Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 5:09
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.04.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 12.04.1994
14.03.199412.04.1994
14.04.199413.05.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151153,98-999,00153,98250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ00050288031 200,00+389,00290,001 320,00275330 000
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864275,00+185,00130,00500,002 400660 000
AGRA PŘELOUČBAAAGRACS0005027267110,00+1 000,00100,00421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095573,27+999,0060,56250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00-5 000,0051,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715680,87+999,0050,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852221,00-867,00144,00470,0017939 559
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659165,00+828,00125,00250,0014223 430
AGROTONZ TLUMAČOVBAAAGTONCS000845306480,00+927,0066,56400,0017914 320
AGROVYSOČINABAAAGVYSCS000846316278,59-999,0063,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357108,00-1 000,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155490,000,0081,00250,00312 790
ALIBONA LITOVELBAAALIBOCS0008431060178,20-1 000,00178,20500,0000
ALMETBAAALMETCS0005035757519,00+995,00472,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666500,000,00253,00529,001500
AMBIT Č. KRUMLOVBAAAMBITCS0005037753289,00600,0000
AMMANN CRBAASTVSTCS0005003755131,22-1 000,0076,80238,0021027 556
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 590,00-535,00400,001 860,00596947 640
ARMATURKA Č. TŘEB.BAAARMATCS0005027754320,000,00243,00750,00154 800
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ0005019455130,00+400,00125,00500,006780
ART CENTRUM PRAHABAAARTCECS0008416160727,00-991,00727,005 000,0000
ARTIA PRAHABAAARTIACS0008411864800,00+101,00492,004 000,0032 400
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 160,00-901,00250,001 485,001 4901 728 400
ATAS NÁCHODBAAATSNACS0005028257299,00-993,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068459,00-1 000,0062,501 060,001459
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459640,00-303,00639,002 500,0031 920
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968125,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155110,00+663,0056,25250,00232 530
AVIABAAAVIACS0005020759360,000,00250,00600,0025993 240
AVIA KUTNÁ HORABAAAVIAKCS0005014455181,50+1 000,00165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965779,16-999,0079,16400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 900,00+160,001 550,002 500,001222 800
BALNEA PRAHABAABALNECS00084376611 250,00+683,00601,004 000,001518 750
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 370,00-214,00990,001 495,008991 231 630
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 370,00-2,00990,001 495,008991 231 630
BÁŇ.STAVBY MOSTBAABASMOCS0005012756143,00+1 000,0081,00400,0023233 176
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350781,00+1 000,00535,002 500,0021 562
BASK ROUDNICE N.L.BAABASKCS00084237602 400,00-123,001 950,002 695,002457 600
BERGER BOHEMIABAANSILCS0005023456766,00-998,00340,001 050,0086 128
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655187,00+1 000,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155174,96-1 000,00174,96300,0000
BIOCELBAABIOCECS0005017953390,00-250,00292,00800,00308120 120
BIOMA DŘEVOHOSTICEBAACUKRECS000843205092,61-1 000,0092,61200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 425,000,00980,002 500,005882 650
BMTBAABMTBOCS0005030758322,00+989,00263,001 000,00309 660
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452512 300,00-998,00880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855701,00-989,00544,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,00627,0000
BONECO BENEŠOVBAABONECCS0008426664720,00800,0000
BOTASBAABOTANCS0008414959935,000,00766,001 600,002321 505
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 370,00-214,00500,001 555,004156 170
BRANO-ATESOBAAATESOCS0005012350755,000,00292,00900,00516389 580
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951214,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452490,00-925,00320,00605,007637 240
BVV BRNOBAABVVCS00084128545 250,00-286,00900,007 235,00113593 250
BYSERVIS HOLDINGBAABYSERCS0005007558350,00+294,00250,001 000,00289 800
BYTOSTAV PORUBABAABYTOSCS0005017052631,00+4 988,00125,001 000,0000
BYZIBAABYZICS0008429759225,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573543 350,00+151,001 000,003 600,004551 524 250
CARBORUNDUM ELECT.BAACARBOCS0005015361540,00-1 000,00400,001 600,00305164 700
CEMBRIT MORAVIABAAEZACS0008430153345,00+987,00238,00760,00155 175
CEMENT HRANICEBAACEMENCZ00051094541 700,000,00450,002 875,00219372 300
CEMOS OSTRAVABAACEMOSCZ0008433356446,00-989,00260,00720,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152446,00-989,00360,001 600,00208 920
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150127,32-999,00106,29500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252554,00+992,0063,00554,0000
CIDEM HRANICEBAACIDEMCS0008418166347,00-987,00180,00500,009834 006
CIHELNA ŘEPOVBAAKORAMCS0008427852938,00+996,00531,002 500,0000
CINEMART PRAHABAALUCERCS0008437851800,00-123,00800,004 000,0064 800
COLORBETON LIBERECBAACOLORCS0005038157395,00-981,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 000,00+384,00963,003 200,001111 000
CRISTAL PALACEBAACRISTCS0008446456665,00-989,00665,004 000,0000
CS TRADING PRAHABAACSTRGCZ00084165591 100,000,00797,005 000,0011 100
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357272,00-993,00156,01500,00133 536
CUKROVAR DRAHANOV.BAACUKRDCS0008432159121,50250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855118,80+1 000,0085,30400,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258135,00-1 000,00110,00500,004540
CUKROVAR LITOVELBAACUKRLCS0008428652130,99-999,00130,99816,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358110,17-999,00110,17500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261250,00-5 000,00250,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558170,000,00153,45344,00122 040
CUKR.A RAF.DOBROV.BAACUKRACS0008426953500,00+204,00468,002 845,00199 500
CUTISIN JILEMNICEBAACUTISCS00084191564 000,000,001 360,007 045,00122488 000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134575 300,000,002 500,006 530,0022116 600
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 215,00-1 000,00580,001 850,00324393 660
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 200,000,00384,002 310,00437961 400
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275513 600,00+36,003 400,0022 000,0036489 600
ČESKÁ SPOŘITELNACS00080026559 900,000,002 000,0014 650,001 74217 245 800
ČESKÁ ZBROJOVKABAACEZBRCS00050291564 100,00-465,00950,004 850,003111 275 100
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553133,26+999,0062,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956397,00+997,00336,00710,003011 910
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854255,00+991,00131,22310,0022557 375
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653598,00+992,00365,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 500,00-740,001 000,004 875,00158395 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376552 100,00-582,00450,002 425,00200420 000
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 125,00-1 000,00900,001 425,001 0011 126 125
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667288,00500,0000
ČEZ, A.S.BAACEZCZ00051123002 050,00-120,00645,002 900,004 3328 880 600
ČKD DUKLA PRAHABAACKDDCS0005005750293,00+973,00170,00452,009527 835
ČKD KUTNÁ HORABAACKDKHCS0005008051222,00+990,00152,10800,0000
ČKD POLOVODIČE PHABAACKDPOCZ0005073908100,00+551,0094,77131,7617817 800
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765306,00-1 000,0086,00635,00744227 664
ČKD SLANÝBAACKDSCS0005008150127,41+999,00102,00297,0017021 660
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209648 050,000,002 250,0014 520,005034 049 150
ČS KERAMIKA PRAHABAACSKERCZ00084119561 100,00-794,00600,002 400,003538 500
ČS PLAVBA LABSKÁBAACSPLLCS0008203550284,00-984,00135,00430,0017549 700
ČSAD BRNO ČERNOV.BAACADBCCS000820305593,83+1 000,0085,30250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315583,35250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085388,21-999,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045777,82-999,0064,97400,0000
ČSAD KARVINÁBAACADKCS000820095283,85+999,0057,31400,001139 475
ČSAD OSTRAVABAACADOSCS0008200556125,00+683,0076,00600,0039048 750
ČSAD TŘINECBAACADCTCS000820065580,19-1 000,0062,50250,00604 811
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752289,00+988,00263,00800,00226 358
ČSAD VSETÍNBAACADVCS0008201059110,00+1 000,0070,00250,00171 870
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78-1 000,0075,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364222,00+829,00162,00800,0061 332
ČZ STRAKONICEBAACZSTRCS0005004258465,00-700,00180,00635,00725337 125
DAKO-CZBAADAKOCS0005035559170,00+57,00112,20250,00162 720
DAS PŘÍBRAMBAADASCZ0008424652123,93381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 730,00-179,00500,004 050,003671 001 910
DIESEL PRAHABAASKODDCS0005007657378,000,00200,00800,007729 106
DOAGRABAAZZNDOCS0008444352164,70-1 000,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595198,62+999,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 485,00-1 000,00440,001 870,002841 580
DOMES KARLOVY VARYBAADOMESCS0008202065171,16+1 000,0062,50500,00122 054
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231592 530,00+1 000,001 280,003 950,0041103 730
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266210,00+500,00125,01400,00224 620
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235494,63-999,0094,63500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16-999,00161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459900,000,00396,001 035,00190171 000
DOSTAV PRAHABAADOSTACS0005022367300,00+989,0010,00300,003610 800
DOWOBAADOWOCS0005007350473,00-990,00473,002 500,0041 892
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551235,00+779,00180,90500,0081 880
DROGERIE OLOMOUCBAADRGOLCS000842945299,00400,0000
DROGERIE OSTRAVABAADRGOSCZ000842935488,00-855,0088,00250,00141 232
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750850,000,00250,00943,004235 700
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454446,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985590,00-1 000,0090,00250,00413 690
DŘEVOKOMB. VRBNOBAADREVOCS0008436051260,00-714,00256,00400,00318 060
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157268,00+983,00126,00268,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654230,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651506,00+1 000,00144,001 600,0084 048
DST TRUTNOVBAADSTTUCS0008453254165,24-1 000,00165,24411,0000
DYAS UHER. OSTROHBAADYASCS0008451555770,00+266,00125,00782,003023 100
DYWIDAG PREFABAAPRFALCS0008427050565,00-583,00565,001 500,005329 945
EGO CHVALETICEBAAEGOCS0008448155170,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053312,00-982,00200,00500,0072 184
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752361,00+972,00250,00500,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668456,00-988,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 365,00+419,00250,002 190,00214292 110
ELEKTRÁRNY OPATOV.BAAELOPCS00084478506 550,00-252,00584,0010 050,008635 652 650
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468174,96500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS000503335693,24-999,0089,30250,00908 392
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955250,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755270,00-1 000,00194,40500,0071 890
ENERGOAQUABAAENRGACS0008419750143,00+141,0070,00400,00807115 401
ENERGOINVEST CZBAAENGPRCS0008440152342,00-1 000,00140,00605,009331 806
ENERGOMONT.LIBERECBAAEMONTCS0008423653850,00+493,00208,001 000,003529 750
ENERGOSTROJ.PARD.BAAENGSTCS0008453353437,00-989,00225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859616,00+1 000,00187,50922,002314 168
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663850,00-957,00250,00968,00276234 600
ETABAAELEPRCS00050051562 920,00+68,00728,004 075,00296864 320
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 700,000,003 000,003 700,00203751 100
EUROVIA CSBAASTASZCS00050228541 780,00+987,001 000,002 080,0074131 720
EXICO PRAHABAAEXICOCZ0008411659356,00-987,00250,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 200,00-454,001 300,005 280,00107449 400
FAGRONBAATAMDACZ0008461209197,10-1 000,00165,00500,00101 971
FARMET Č.SKALICEBAAFRMETCS0005035054227,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142563 650,00+138,00400,005 390,00131478 150
FAVORIT ROKYCANYBAAFAVORCS00050413671 300,000,00832,002 500,004761 100
FERONA PRAHABAAFERONCS0005019652378,00-550,00200,00481,0023388 074
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060510,00+39,00398,001 100,002814 280
FERRUM FRÝDLANTBAAFERRUCS0005018050117,37+1 000,0080,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456780,00+196,00360,001 190,004333 540
FINOP HOLDINGBAAFINOPCZ00084180011 000,000,00576,001 300,00738738 000
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702121,50250,0000
FORMBAAFORMCS0005011253173,75+999,00143,60250,0000
FRANZ EDER TACHOVBAATEROZCS0005023357108,90+1 000,0090,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052570,00+555,00321,001 600,006537 050
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009250,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 635,00-991,00552,001 815,0064104 640
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863810,00-1 000,00625,002 500,0000
GASTRONOMIABAAGASTRCS000843285295,67-999,0095,67500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00748,0000
GEOINDUSTRIABAAGEINDCS0008436655117,70+1 000,0096,00250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554179,69-999,00100,00250,00111 977
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452263,00500,0000
GEOTEST SLATINABAAGEOSLCS0008450458121,75+999,0062,50250,00546 575
GEOTRADE BRNOBAAGETRACS0008461653250,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265799,00+421,0060,29250,00807 920
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,00-4 000,00300,004 000,003900
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059643,00+991,00585,001 000,002214 146
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152297,00-972,00140,001 000,0051 485
GRANDHOTEL PUPPBAAPUPPCZ00084160542 800,00-344,002 520,008 000,002467 200
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159405,00-1 000,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852550,00+73,00320,00606,00137 150
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651164,431 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756300,00-909,00178,201 000,00144 200
HANSON ČRBAASTPISCS00084581541 000,000,00800,001 895,0011 000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204850,00+493,00810,00900,0043 400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303714,00-996,00714,001 560,0042 856
HIKOR PÍSEKBAAHIKORCS00084567521 770,00+993,00672,004 000,001526 550
HOCHTIEF CZBAAVOSTTCS00050369532 305,00+21,00500,002 930,005201 198 600
HOLCIM ČESKOBAACEVAPCZ00084192561 260,00-1 000,00200,001 800,00136171 360
HOLCIM (ČESKO)BAACIZKOCZ00084189512 450,00+208,00700,002 450,00399977 550
HOME PRAHABAAHOMECS0005022565123,94+999,005,001 125,00161 983
HOTEL ČERNIGOVBAACERNICS0008453452938,00+996,00625,002 500,002422 512
HOTEL FORUM PRAHABAAFORUMCS00084428511 800,00-673,001 400,004 000,0057102 600
HOTEL IMPERIAL OVABAAIMPERCS0008435855900,000,00872,002 500,001210 800
HOTEL JALTA PRAHABABJALTACS00084372652 000,00-654,002 000,004 810,001020 000
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152660,00-222,00600,002 500,0042 640
HOTEL PANORAMABAAPANORCS00084383541 075,00-966,001 000,004 000,0044 300
HOT.ESPLANADE PHABAAESPLACS00084178532 695,00-200,002 350,005 000,0025 390
HOT.INTERNATIONALBAAINTERCS0008436853729,00-1 000,00729,004 000,0064 374
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155430,00+93,00200,001 000,0041 720
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558700,000,00230,00877,00158110 600
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965360,00-1 000,00250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805865,00+991,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056486,00-1 000,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950264,00+1 000,00197,10800,009625 344
CHEMOPROJEKTBAACHEPRCZ00084391551 200,00+958,00400,001 375,002934 800
CHEPOS BRNOBAACHEPOCS0005028752740,00+995,00500,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850250,00+373,00220,00500,00215 250
CHIRANA STRAŠNICEBAACHIRSCS00050195531 045,00+908,00625,002 500,002222 990
CHIRONAX PRAHABAACHIROCS0008464962235,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 800,00-816,00500,002 950,002646 800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,00+432,001 040,004 150,00218763 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00-24,0066,00401,009538 000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059151,97+999,0078,00800,0000
CHOVSERVISBAAVCCHSCS000846396491,31-999,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951166,05-1 000,00106,29311,0019031 550
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170692 400,00+884,001 000,004 000,002252 800
IF BOHATSTVÍBFABOHATCZ0008011301725,00-960,00649,001 140,00274198 650
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355459,00-982,00459,001 000,003817 442
IH OLYMPIK PRAHABAAOLYMPCS0008437067839,00-997,00839,004 000,0097 551
IH PARKHOTEL PRAHABAAPARKHCS00084395681 350,00+384,001 075,002 835,00912 150
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835681,21250,0000
IMEX PRAHABAAIMEXCS00084159561 300,00+743,00436,001 615,003039 000
IMO CHOMUTOVBAAMASCHCS0008459962211,00-982,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433542 200,000,001 200,002 500,00817 600
IMPSBAAIMPSCZ0005043059492,00-989,00300,00660,002512 300
INGSTAV BRNOBAAINGBOCS0005029057252,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555232,00-972,00110,16342,00153 480
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS0005040054250,00500,0000
INSPEKTABAAINSPECZ00084129543 950,00+987,002 975,0012 500,0000
INTERGEOBAAINGEOCS000844115084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757850,000,00810,004 000,002521 250
INTERKUPON HOL.PHABFAINTKUCZ0009088803240,00-400,00240,00450,00734176 160
INTERSIGMA PRAHABAAINSIGCS00084138602 235,00-987,00500,006 375,001022 350
INTEXBAAINTEXCS0005007459810,00-1 000,00355,001 035,004032 400
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028546 000,00+101,001 800,008 000,001901 140 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804752,00-505,00660,00981,0010 4507 858 400
IPF ŠANCE PRAHABFASANCECZ00080143052 700,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 485,00-972,001 485,002 250,0000
IPS SKANSKABAAIPSCZ00051101552 300,000,00424,003 170,008972 063 100
ITEC GROUPBAAELTONCZ0005026955119,07-1 000,0062,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151950,00+555,00715,001 600,003028 500
JÁCHYMOV PMBAALAZJACS0008446753430,00+117,00352,00600,005021 500
JANKABAAJANKACS0005003953356,00-987,00125,00535,0000
JATKY PLZEŇBAAJATKACS0008446951297,00-1 000,00245,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795986,51+999,0065,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 400,000,001 610,002 400,002355 200
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158132,00+1 000,00116,16500,00263 432
JIHLAVANBAAJIHLACS0005030964140,00-344,0096,23250,0014920 860
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 950,00+102,002 300,005 240,00720 650
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,00+379,00329,001 000,0062 460
JIHOSTROJBAAJIHSTCS0005036367250,00-157,00176,00320,007619 000
JIRČANYBAACIHDJCZ0005111302950,00+555,00800,001 440,001211 400
JIZER.SKLO LUČANYBAAJISKLCS00084591602 250,00-909,001 800,005 000,0024 500
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,00500,0000
JUTABAAJUTACS00050261521 635,00-966,00450,001 960,0068111 180
KABLO ELEKTROBAAKABLOCS00050341562 190,00+428,00800,002 770,0050109 500
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753566,00-987,00250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 120,00-967,00557,001 375,0000
KAROSERIABAAAVIABCS0005032150198,00-1 000,00187,20750,00132 574
KARTOGRAFIE PRAHABAAKARTOCS0008437554932,00-995,00250,001 150,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 490,00+101,001 345,002 500,002638 740
KDYNIUMBAAKDYNICZ0005023655414,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 870,00-1 000,001 115,004 310,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950125,00-5 000,00125,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650188,10+1 000,00112,00400,0012323 136
KLIMA PRACHATICEBAAKLIMACS0005008259207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050181,50+1 000,00135,00250,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256730,00+138,00550,001 100,002316 790
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856648,000,00260,00935,0031 944
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559270,00-969,00227,00500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191063 600,00+271,001 780,007 200,004 41215 883 200
KONEBAAKONECZ0005007757626,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 440,00-1 000,00500,002 295,0057 200
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352955,00+989,00760,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 800,00-1 000,001 405,007 500,0035 400
KOVO CHEBBAAKOVCHCS0005003169647,00+984,00179,20647,0000
KOVO PRAHACS0008412268680,000,00400,00924,003020 400
KOVOBELBAAKOVBECZ0008460151125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954462,00+1 000,00323,001 600,005424 948
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851380,000,00300,00750,0015659 280
KOVOLIT MODŘICEBAAKOLITCS0005005057378,00-1 000,00320,001 600,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525288,58400,0000
KOVONABAAKOVNACS0008418653800,00-243,00250,001 010,003729 600
KOVOPODNIK Č.BUD.BAAKOPCS000503686293,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459762,00-992,00250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,00562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966105,67+999,0093,75500,00151 585
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655365,00+641,00250,001 000,00103 650
KOVOSVITBAAKOSVICS0005004464330,00-294,00186,30500,0072 310
KOVOTERM BRNOBAAKOTERCS0008452256142,56-1 000,00105,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154550,00+763,00451,001 600,003619 800
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459681,00-992,00224,00840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 000,00-990,001 760,008 000,00515 000
KREDITNÍ BANKABAAKRBACS000800190530 000,00-769,0016 500,0034 000,00260 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756414,00-1 000,00288,00520,00208 280
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754448,00-985,0080,00532,00738330 624
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004840,00-666,00741,001 105,009176 440
KUNZ HRANICEBAAKUNZCS0005018753266,00-983,00263,00500,0010026 600
KVATROO FINANCEBAAKOHUDCS00050119561 180,00-992,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669243,00+704,00200,00597,00307 290
LANAREST BRNOBAAMOSILCS0005031053170,00-285,00125,00250,0011018 700
LANEXBAALANEXCZ00050168572 640,00-417,001 850,008 000,001847 520
LARM NETOLICEBAALARMCZ0005036251540,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557700,00+432,00500,001 000,001711 900
LÁZNĚ KUNDRATICEBAALAZKUCS00084605565 565,00+998,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952322,00-980,00227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851872,00-991,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153500,00+460,00353,00539,002512 500
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251426,00-993,00329,001 000,00104 260
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853223,00+985,00191,00500,006113 603
LÁZNĚ VELICHOVKYBAAVELICCS00084540541 015,00+949,00526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669905,00-995,00626,002 500,001614 480
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560990,00-1 000,00990,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855230,00500,0000
LECOTEX TÁBORBAALECOTCS0008458055788,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462581 150,00+222,00625,002 500,0033 450
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159697,00-994,00600,002 000,0000
LEMEXBAALEMEXCZ0005112201500,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800125,00250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059370,00-997,00192,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453170,10-1 000,00170,101 000,00172 892
LIGNA PRAHABAALIGNACZ00084619511 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158513,00-1 000,00395,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065302,00-985,00261,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757470,002 500,0000
LITES LIBERECBAALITESCS0005041755216,00-1 000,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157320,00-390,00250,00500,003511 200
LONKA PŘÍBORBAALONKACS0005010651675,000,00406,001 000,00138 775
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054334,00-997,00200,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225562 525,000,0010,002 525,00224565 600
MADETABAAJIMLECS00084205502 500,00-384,00510,003 580,004201 050 000
MAGNETBAAMAGNTCS0008447959430,00+997,00250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354380,00+468,00300,001 000,006123 180
MARILA ROKYCANYBAAMARILCS0008418356480,00-303,00322,001 000,001480
MASNA STUDENÁBAAMASNACS0008456356880,00-992,00585,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450315,00-1 000,00202,001 000,00144 410
MASNÝ PRŮM.VIMPERKCS0008457065600,00-769,00568,002 500,0031 800
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657315,00-1 000,00242,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658202,00+950,00125,00500,009519 190
MASOKOMB.KLATOVYBAAMASKTCS0008447355405,00-448,00365,001 000,003413 770
MASOKOMB.LOUNYBAAMASLOCS0008460952240,00-977,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665891,00-1 000,00530,001 600,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067294,00+970,00197,10620,00267 644
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451599,00-992,00491,001 000,003420 366
MASSAGBAAMASSACS00050052551 610,00-980,00384,001 980,0000
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755672,00-991,00243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960235,00+681,00192,00324,0022151 935
MERKUR PRAHABAAMERPHCS0008439063121,00+1 000,00109,17350,0000
MERKURIA PRAHABAAMERKUCZ0009079000702,00-1 000,00702,004 000,00107 020
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395511 305,00+966,00781,001 800,007496 570
METALIMEXBAAMETLXCS00084124583 900,000,002 155,004 800,001454 600
METALŠROT TLUMAČOVBAAMSROTCS0005010750450,00+416,00205,00800,005725 650
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159720,00-1 000,00250,00843,003424 480
METRA BLANSKOBAAMETRACS0005010057340,00+303,00148,00528,0014950 660
METROPROJEKT PRAHABAAMEPROCS0008436762375,00-5 000,00375,00750,0000
METROSTAVBAAMESTACZ00050065022 420,00+83,00506,003 090,0096232 320
MEVABAAMEVACS0005039353381,00+979,00250,001 000,0051 905
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 125,00-963,00840,001 705,002224 750
MILETABAAMILETCS0005027457324,00-974,00176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059451,00-907,00307,001 000,00229 922
MILO OLOMOUCBAAMILOCS00084300542 050,00-120,00550,002 500,00242496 100
MINERVA BOSKOVICEBAAMIRVACS0005005552216,00-1 000,00168,30730,005812 528
MITOP MIMOŇBAAMITOPCS0005009158686,00+993,00320,001 000,003826 068
MITOP TRADINGBAASEVPRCS0008423455500,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953798,00+991,00161,002 500,0086 384
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008544,00+989,00388,001 000,00126 528
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654801,00+987,00675,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859481,00+981,00297,001 000,004722 607
MLÝNY ČERČANYBAAMLYNCCS0008427753159,72+1 000,00120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458212,00+950,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150190,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957342,00+996,00250,00927,00289 576
MORAVEL OLOMOUCBAAMORAVCS0008430757131,22-1 000,00131,22250,0000
MORAVIA CANSBAAMOCANCS0005040252702,00-1 000,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159646,00+986,00209,00646,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556418,00+1 000,00250,00562,00239 614
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658980,00-200,00330,001 600,001615 680
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,00+101,00600,001 130,003030 000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550750,00+330,00501,00959,003828 500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056582,50+1 000,0072,00300,00705 775
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158911,00+33,00500,001 210,00211192 221
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 080,00-1 000,001 080,002 800,005054 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 270,00-592,00244,001 580,001 0141 287 780
MOR.TŘEB. STAV. P.BAAMTSTACS000504345480,00+139,0065,21250,00302 400
MOTOKOV INTER.BAAMOTINCZ0008417755369,00-1 000,00317,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558270,000,00252,00600,006818 360
MRAZÍRNY PRAHABAAMRAPHCS0008442968645,00-991,00500,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958617,00+998,00400,001 600,00106 170
MSABAAMSACZ00050165011 700,000,00420,001 775,006301 071 000
MSDZ ŠUMPERKCS0008419867209,00-991,00162,00750,0000
MTH PRAHABAAMTHCS0008201869170,00+807,00120,00400,00498 330
MYKANA CHRASTAVABAAMYKANCS0005041656125,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 400,00+294,00500,001 940,005070 000
NATE CHOTĚBOŘBAANAPTECS00050278531 490,00+996,00250,001 490,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051362,00-995,00126,00504,005018 100
NEALKO OLOMOUCBAANEALKCS00084638571 750,00-740,00810,004 000,003968 250
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751249,00-978,00237,00750,0000
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865510,00-449,00252,001 000,002110 710
OBEK SERVISBAACADTCS0005025956105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 095,00-987,00300,004 000,001010 950
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954110,26+999,0091,13604,0000
OBILABAAOBILACZ0008427200147,99-999,00147,99500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660166,37+999,00125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057125,00-5 000,00125,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553600,00+169,00384,00867,00106 000
OD PRIOR JIHLAVABAAPRIJICS0008461869673,00+996,00500,00825,003120 863
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554580,000,00200,00609,00477276 660
OKULA NÝRSKOBAAOKULACS00084459531 340,00+307,00800,004 000,002229 480
OMNIPOL PRAHABAAOMNIPCZ0008413754730,00-135,00320,001 030,00234170 820
OMYA VÁPENNÁBAATERAMCS0005017359750,00-625,00320,001 010,001813 500
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257120,29250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350200,00-291,00200,00500,0061 200
ORLIČAN CHOCEŇBAAORLICCS0005004159195,30-1 000,00125,00500,0000
ORPABAAVCPAPCS0005005958475,00-986,00475,00884,00157 125
ORTAS PŘÍBRAMBAAORTASCS0008425757138,51-1 000,0080,00400,0000
OSEVA UNIBAAOSVUNCZ0009096343363,00+1 000,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857148,50+1 000,00103,81250,00284 158
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355520,00-987,00300,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401382,00-990,00277,00721,0000
OSTROJBAAOSTROCS0008435558360,00-1 000,00198,40500,0012645 360
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164508,00-992,00387,001 100,0052 540
PALABABAAPALABCS00050132592 395,00+986,00652,002 395,006141 470 530
PANKRÁCBAAPANKRCZ000903320500
PARKHOT.GOLF M.LÁZCS00084169621 500,003 200,0000
PASO BRNOBAAPASOCZ000845125972,45+998,0045,00400,0000
PBS BRNO DIZBAAPBRSTCS00050079541 150,00+407,00250,001 495,009501 092 500
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608133,85292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667330,00+1 000,00204,00500,00144 620
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254125,00+18,0062,50500,00182 250
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157302,00+981,00250,00500,00154 530
PHILIP MORRIS ČRBAATABAKCS00084188698 250,00-60,002 500,0012 650,002502 062 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505753,00-992,00691,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458332,00+993,00189,60500,0092 988
PIVOVAR LOUNYCS00084584691 500,000,001 500,001 500,0011 500
PIVOVAR MOSTBAAPIVMOCS00084590531 555,00-985,001 000,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457880,00+1 000,00729,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643506 000,00+582,002 160,0010 465,0058348 000
PIVOVAR VRATISLAV.CS00084603661 755,00-763,001 475,004 000,001017 550
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 350,00-996,001 300,003 935,001228 200
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200941,00-995,00875,001 810,008277 162
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467980,000,00720,001 600,00113110 740
PIVOV. STAROPRAMENBAAPIVPHCZ00051110546 590,00-30,001 200,007 965,003001 977 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258396,00+1 000,00340,001 000,0062 376
PLOMABAAZPDCS0008452751300,00+714,0081,00400,0020561 500
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 350,00-1 000,00350,002 010,00155209 250
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442547 135,00+993,002 800,0010 555,001 2959 239 825
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951242,00+1 000,00170,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652750,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ0005074005220,00+1 000,00182,70250,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162263,00-993,00250,001 000,0000
POLYTECHNA PRAHACS00084131673 300,00-704,001 320,004 600,00826 400
POŠT.TISK.CENINBAAPTCENCZ00084392542 855,00-993,002 855,005 000,0025 710
POTIS PRAHABAAPOTISCS0005020452147,02+999,0063,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202900,00+356,00670,001 000,005549 500
POTRAVINY CENTRUMBAAPOTCECS0008442653243,00-1 000,00228,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 800,00-526,00805,001 900,003868 400
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450302,00-985,00178,20372,004613 892
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855200,00+101,00125,00281,00459 000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509310,00+580,00175,00500,0092 790
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875192,00-800,0085,25250,006552
PPF INVEST.HOLDINGBFAPCESCZ0009084505432,00-981,00400,00648,0000
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406362,00-995,00362,00648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604389,00+988,00354,00648,0020378 967
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307346,00+984,00315,00648,005017 300
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851206,00-964,00125,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459220,00+1 000,00186,30537,007817 160
PRAGA ČÁSLAVBAAOPSTACZ0005014555159,44-999,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355351,52+999,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766900,00-425,00480,001 100,0010796 300
PRAGOEXPORT PRAHABABPRAGOCS00084126561 195,00-981,001 195,002 500,0033 585
PRAGOIMEXBAAPGIMXCZ0008420759800,00-3 600,00800,002 500,001800
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156281,00-1 000,0051,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 410,00-440,00273,001 810,00442623 220
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357265,00-893,00265,00600,00184 770
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666600,000,00260,00798,002012 000
PRECIOSA LUSTRYBAALUSTRCS00084145531 200,00+256,00625,002 500,003036 000
PREFA BRNOBAAPRFBOCS0005040559143,00+1 000,00122,70400,0000
PREFA GRYGOVBAAPRFAGCS0008432555143,00+1 000,00104,97250,00669 438
PREFA PARDUBICEBAAPRFPACZ0008465457214,00+974,00125,00330,00275 778
PREFABRIKACE OVABAAPRFOSCS000843295135,00-4 400,0035,00250,00401 400
PREGISBAABIDATCS0008423562500,001 000,0000
PREMINGBAAPREMGCS0005033752675,00-1 000,00500,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853500,00-5 000,00500,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959810,00-1 000,00360,001 065,0000
PRIMAGRABAAZZNPBCS0008426359135,00+135,00133,20250,0091 215
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252203,00+994,0094,77500,0000
PRIOR ČRBAAPRICBCS0008457859450,00-1 000,00450,001 200,0000
PRIOR TRADINGBAATREFACS0008430351209,00+1 000,00127,021 200,007816 302
PRIOR ZLÍN ODBAAPRIZLCS0008450151330,00+122,00288,001 000,00123 960
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953180,00-1 000,00150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056369,00-977,0062,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254100,63+999,0062,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808802,00-998,00802,00900,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059756,00-989,00341,001 270,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057315,000,00315,00350,0041 260
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957153,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS00050032501 000,00-49,00222,001 190,002 9712 971 000
PSGBAAPSGCS0005006469249,00+969,00123,93249,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157400,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704536,00-991,00536,00900,00568304 448
P-D REFRACTORIESBAAMSLZCZ0005010454131,22-1 000,0093,75253,0012816 796
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158572,00+1 000,00430,001 000,0000
RAKOBAARAKERCS00084187523 600,00+112,001 200,006 200,00147529 200
RAPIDBAARAPIDCZ00084132593 605,00-998,002 300,005 000,0000
RAŠKABAARYBENCS0008431656932,00-995,00896,006 000,0000
REAS BRNOBAAREASCS0008450953135,00-1 000,0099,51518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659381,00-992,00191,20524,0000
REKULT.VÝSTAV.MOSTCS0005043660387,00+994,00316,001 000,004015 480
RENATEX CZBAACISOSCS0008432654125,00500,0000
RENOVA BRNOBAARENOVCS0005032259125,00-5 000,00125,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 230,00-160,00875,001 250,00404496 920
REPROGENBAAREPRGCS0008457461163,36+999,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS00084555561 050,00+835,00225,004 000,0055 250
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859380,00+982,00171,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162514 900,000,00960,006 050,00162793 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,00+121,00162,00400,0024260 500
ROMO FULNEKBAAROMOCS0005003052455,00-808,00280,00800,003917 745
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250545,00-991,00131,00605,003519 075
RUVEBAARUVECS0008439352105,68500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455500,00+799,00330,001 600,0011256 000
R.K.VELKOOB.SKLADYBAARKVSCS0008431557135,17-999,00100,00250,0000
R-TECHBAARUBENCS0008453759664,00+106,00500,001 000,002919 256
ŘEMPO PRAHABAAREMPOCS0008201257149,40-1 000,00130,00500,0000
SAFINA VESTECBAASAFINCS0005014356801,00-231,00400,001 600,005544 055
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267491,00+984,00279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751333,00-975,00333,00560,0000
SANATORIUM ASTORIABAAASTORCS00084437681 065,00+956,0050,001 065,0000
SANITASBAASANITCS0008427563650,000,0020,001 320,00138 450
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS00084280661 035,00-1 000,001 035,001 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009506,00-996,00384,00770,0000
SAVENA NÁCHODBAASAVENCS0008455853480,001 000,0000
SČ ARMATURKABAASCARMCS00050038541 260,000,00390,001 260,00372468 720
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550880,00-329,00102,001 140,001 011889 680
SČCBAASCCIHCS0008460754255,00-989,00180,00500,00205 100
SELIKO OLOMOUCBAASELIKCZ00084308572 550,00-192,00500,003 100,00140357 000
SELLIER & BELLOTBAASELBECS00050133581 800,00-526,00650,002 285,00233419 400
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356516,00-994,00151,00790,007237 152
SETUZABAASETUZCZ00084600522 900,00-169,00500,004 070,00137397 300
SEVEROSKLO N.BORBAASEVSKCS0008460655618,00+996,00511,001 500,002314 214
SEVTBAASEVTCS00084424551 755,00+28,001 160,002 500,001424 570
SFINXBAASFINXCS0005036458420,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706475,00-500,00440,001 440,001 670793 250
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651199,65+1 000,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00605,0000
SILNICE CHEBBAASILCHCS0005023555588,00-995,00540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958280,000,00194,40800,009927 720
SILNICE KLATOVYBAASILKTCS0005023753180,00-954,00125,00281,00203 600
SILNICE LITOMYŠLBAASILLCS0005035153339,00+970,00212,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735894,71200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551900,00-788,00500,001 350,00109 000
SKALIČANBAASKALCCS0008454666242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146525 030,00-204,001 000,007 020,002141 076 420
SKLO UNION TEPLICEBAASKLTECS00084148502 400,00-400,00520,003 485,00224537 600
SLADOVNA HODONICECS00084525611 180,00-166,00800,002 500,0022 360
SLAVIA NAPAJEDLABAASLAVICZ0005008359100,00+391,0095,04289,0035235 200
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950625,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969162,69+1 000,00122,24500,00284 555
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259370,00-133,0086,40390,00445164 650
SLEZSKÝ KÁMENBAASLKAMCS0008428454479,00+986,00279,00750,0000
SLH, A.S.BAASOLOCS0008446357540,00-1 000,00390,001 600,00105 400
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557500,00-566,00155,00641,001 061530 500
SLUVIS PRAHABAASLUVICS000843735679,20-1 000,0054,14250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251293,00+973,00146,00400,0012837 504
SMP CONSTRUCTIONBAASTAMOCS0005022953880,00+1 000,00500,001 200,0087 040
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055165,00-462,00100,00250,0027745 705
SOLNÉ MLÝNYBAASOLMLCS00084298582 495,00-20,001 920,008 000,002152 395
SPALOVNA PHA VYSOČBAASPAPHCS0008439857900,000,00125,003 180,00156140 400
SPECIALTRA.NOSRETIBAACADSTCS0008201158184,49+999,00114,57500,0091 660
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 510,00+981,00500,001 510,002740 770
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457135,00500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958850,00-566,00330,001 095,00138117 300
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600799,00-805,00592,001 440,007 1735 731 227
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251246,00-989,00227,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457225,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 540,00+65,001 100,004 000,002640 040
STATEK DALOVICEBAASTATDCS0008445458203,00+959,0062,50500,0051 015
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653123,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565250,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056232,00-937,00214,00500,0061 392
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154225,00+975,0072,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250119,88275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758147,99250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756120,00250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754198,90-1 000,00162,00800,0071 392
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253155,58+999,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456117,12+999,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967250,00-5 000,00250,00250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656319,00+1 000,00150,00319,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763505,00-648,00250,00639,0013568 175
STAVOMONTÁŽE ZLÍNCS0005043264158,48+999,00108,27500,00101 585
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 710,00-996,009 710,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052125,00-5 000,00125,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 950,00-166,001 400,004 770,001235 400
STRABAGBAASILOSCZ0008434107218,00-991,00128,00400,0010021 800
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 500,00+309,00750,001 860,0095142 500
STRABAG RYCHNOV NKCS0005034461279,00336,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553200,00+45,00100,00800,007014 000
STROJEXPORT PRAHABAASTREXCZ0008412756291,00-990,00250,00500,0000
STROJIMPORTBAASTRIMCZ0008464153226,00-996,00219,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656693,00-999,0093,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055135,71+999,00100,00800,0000
STROJTEXBAASTRJTCS0005034859333,00+990,00250,00500,0000
SUBTERRABAASBTERCS0005023050620,00+508,00250,00800,0011068 200
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051315,00-974,00315,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054855,00-1 000,00855,002 520,0000
SVABAASVACS0005024553192,39+1 000,0096,00250,0000
SVAS ROŽNOV P.RAD.BAASVASCS0008464459104,50-6,0031,25250,0011912 436
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253510,00+99,00400,001 000,002110 710
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154117,00-1 000,0090,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250740,00+136,00187,20987,004 2923 176 080
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558387,00-1 000,00297,00829,00342132 354
ŠKODA PRAHABAASKOPHCS00050068571 195,00+963,00400,001 210,00174207 930
ŠMERAL BRNOBAASMERACS0005029354171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556529,00-988,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358493,00-987,00231,00750,0010250 286
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS000502845574,98+998,0035,00500,0000
TAGREABAAZZNTACS0008457651130,22+999,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055198,00+1 000,00180,00500,00132 574
TATRABAATATRACS0005018456480,00-769,00150,00800,00992476 160
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755355,00-989,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS0005017151125,38+999,0094,21300,00303 761
TECHNOCOM PRAHABAATCHCOCS0005022656110,00+1 000,0081,00500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00500,0000
TECHNOMAX BRNOBAATECMACS000501115482,00-888,0070,16400,00161 312
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735753,24+1 000,0040,00250,0000
TEINVESTBAATMPCS00084430572 250,00-981,00381,002 495,006841 539 000
TEKO PLESNÁBAATEKOCS0005025550178,20-1 000,00125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756479,00+986,00397,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS0005007855195,30-1 000,0063,00250,00203 906
TENEZBAATENEZCS0005028158302,00940,0000
TEP PLZEŇBAATEPCS0008445755260,00+400,00239,00400,0021756 420
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 255,00-383,00400,001 615,0092115 460
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950850,00-173,00250,001 140,00720612 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 350,00+150,00250,001 435,00312421 200
TEPLÁRNY KARVINÁBAATPLKACS00084344521 990,00-339,00640,002 495,00112222 880
TEPNABAATEPNACS0005026855145,00-573,00128,00399,0014521 025
TERCO TELČ NÁBYTEKBAATELNACS0008463055864,00+992,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950592,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753325,00-151,0096,00432,00440143 000
TESLA JIHLAVABAATSLJICS0005072859224,00+980,00120,29800,0000
TESLA KARLÍNBAATSLKACS0005021351315,00-1 000,00102,40425,0016852 920
TESLA KOLÍNBAATSLKOCS000501346585,00-555,0062,50250,0042536 125
TESLA LANŠKROUNBAATSLLACS0005004654115,00-416,00105,00400,00907104 305
TESLA PHA HLOUBET.BAATESLACZ0005004556268,00-976,00240,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062129,60-1 000,0095,00250,00405 184
TESLA SEZAMBAATSLSECS0005009851180,00-1 000,0081,00400,0053496 120
TESLA VACUUM COMP.BAATSLVCCS0005009752128,70+1 000,0060,80250,0044357 014
TESLA VAK.TECH.PHABAATSLVTCS0005022458162,81-1 000,00128,31500,0000
TESLA VOTICEBAATSLVOCS0005013861223,00+985,00143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254851,00-544,00601,002 500,002319 573
TEXLEN TRUTNOVBAATEXLECS0005009455376,00+994,00190,80800,00176 392
TISKÁRNY HAVL.BRODBAATISKBCS0008453866601,000,00250,001 000,001601
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758150,30-1 000,00137,13800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118571 035,00-960,00146,001 200,00665688 275
TOFA SEMILYBAATOFACS0008448056625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153873,00+994,00682,002 160,0000
TONAKBAATONAKCS00050060551 500,00-654,00710,001 870,005887 000
TONASOBAATONASCS0008423257435,00+984,00261,00554,003213 920
TOS ČELÁKOVICEBAATOSCECS0005014653420,00+796,00243,00718,005021 000
TOS KUŘIMBAATOSKUCS0005032853365,00-987,00322,00800,0000
TOS LIPNÍKBAATOSLICS0005033166163,66+999,00125,00500,00152 455
TOS RAKOVNÍKBAATOSRACS0005015254200,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659691,00+985,00126,00691,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051230,00+454,00140,00400,0028866 240
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755250,00562,0000
TRANSAKTABAATRANSCZ00084133581 350,000,00500,001 500,00119160 650
TRANSPORTA CHRUDIMBAATRNSPCS0005026558360,00-1 000,00130,00630,001 063382 680
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451170,00+35,00129,60400,006210 540
TRIODYN MEZ BRUMOVBAATRIODCS0005029750150,000,00100,61298,0017225 800
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552930,000,00200,001 250,002 3852 218 050
TSL VRCHLABÍBAATSLVRCS0005009554146,41+1 000,0062,50250,0000
TTP ELITEX JABL.BAATTPELCZ0005005454350,00350,0000
TUZEX PRAHABAATUZEXCS0008411757270,000,00256,001 600,0010327 810
TYLEX LETOVICEBAATYLEXCS00050061541 650,00-625,00500,002 275,006099 000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963250,00562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854201,00-986,0072,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362674 500,00+5 000,003 000,004 500,0000
UNEXBAAUNISTCS0005015759363,00-27,00105,00500,001 258456 654
UNIGEO OSTRAVABAAUNIGECZ0008428901125,00-5 000,00125,00250,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757250,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252100,00-407,0098,01324,00393 900
UNIPLET TŘEBÍČBAAUNIPLCS0005005354326,00+976,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 150,00+267,00206,001 280,00326374 900
ÚPBAAPIVOUCS00084588651 650,00+645,001 550,002 500,0023 300
UP BUČOVICEBAAUPBCS0008449252450,000,00397,001 600,00167 200
USIP STUDIO AIPBAAUSIPSCS0009023759362,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545096,05+999,0072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854155,92+999,00125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400450,00-1 000,00419,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862250,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658215,00-811,00215,00500,0071 505
VELKOOBCH.IVANČICEBAAVOIVACS0008422150158,40-1 000,0090,89750,0000
VELVANA VELVARYBAAVELVACS00084248591 030,00+957,00533,001 030,001616 480
VENABAAVESELCS0008449153136,38+999,0070,00500,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751850,00-555,00400,00902,0011093 500
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850932,00-995,00250,001 145,0000
VINIUMBAAVINIUCS0008421954177,28+999,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052379,00+985,00320,001 000,003212 128
VÍNO BZENECBAAVINOBCS0008422267360,00-1 000,00260,001 000,00217 560
VÍNO MIKULOVBAAVINOMCS0008465159360,00-1 000,00297,001 000,00207 200
VINOVA MUTĚNICEBAAVINOVCS0008422366243,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058651,000,00250,00718,00506329 406
VODNÍ STAVBYBAAVOSPHCS00050209571 755,000,00256,002 150,007291 279 395
VODNÍ ZDROJE PHABAAVOZDCS0008441556253,00+1 000,00162,00253,005614 168
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859365,00+579,00241,001 000,002730
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753212,00+950,00100,00250,00428 904
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS0005036052110,00-909,0086,98275,0013314 630
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS000501675783,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759450,00-981,00330,00554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259187,50-5 000,00187,50750,0000
VUCHZ BRNOBAAVUCHZCS0005003656280,00+256,0066,00500,00113 080
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454107,90250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857835,00+424,00400,00835,00300250 500
XAVEROVBAAXAVERCS0008440657240,00-400,00200,00800,005212 480
YTONGBAAPORBECS0008420162360,00-1 000,00360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 500,000,001 200,003 025,0025 000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301531,00-1 000,00121,00621,00377200 187
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050500,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053400,000,00292,00800,003915 600
ZBROJOVKA BRNOBAAZBROJCS0005040658700,00+447,00300,001 140,00227158 900
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952500,00-566,00190,00721,00871435 500
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455440,00-983,00400,001 600,00104 400
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759106,87+999,0073,00500,0000
ZELENINA BRNOBAAZELENCS0008451753214,00+982,0099,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458167,77+999,0078,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951261,00+966,00122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067141,57-1 000,0099,20250,0011916 847
ZETORBAAZETORCS0005029263315,00+677,00170,00425,00726228 690
ZEVETA BOJKOVICEBAAZEVETCS0005040351220,00+1 000,0097,45400,00316 820
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253794,00+997,00447,001 600,0000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255170,00-555,00118,10900,0061 020
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552297,00+1 000,00205,00500,0061 782
ZPA PEČKYBAAZPAPCCS0005013655163,280,0079,22250,0028246 045
ZPA PHA JINONICEBAAZPAJICS0005042555164,27+999,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043572 600,00+317,00700,004 135,002 2955 967 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953198,00-1 000,00178,20400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057700,000,00200,00920,004028 000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN BŘECLAVCS0008449062251,000,00164,00400,0012832 128
ZZN DĚČÍNBAAZZNDECS000845955874,98+998,0035,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758102,48+999,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559180,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805259,00+974,0046,88259,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950101,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485882,02-999,0062,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450117,89+999,0097,44800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311522 210,00-886,00250,002 905,001 3382 956 980
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856630,00-1 000,00401,001 000,005937 170
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557800,000,00125,00860,005 2164 172 800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903890,00-582,00503,00980,003 0052 674 450
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025575 700,00-420,001 800,009 300,00142809 400
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360246,00-989,00133,20273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959325,00-151,0094,40400,0028492 300
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255600,00+416,00100,00600,006337 800