Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 13:39
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.05.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 12.05.1994
13.04.199412.05.1994
16.05.199413.06.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151121,50-1 000,00121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ00050288031 000,00+526,00290,001 320,00100100 000
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864250,00+204,00130,00500,002 529632 250
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095549,50250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351387,00+994,00192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956300,00+4 218,00125,00421,00267 800
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852171,00-1 000,00144,00470,00284 788
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659150,000,00125,00250,00101 500
AGROTONZ TLUMAČOVBAAAGTONCS000845306452,49-999,0052,49400,0000
AGROVYSOČINABAAAGVYSCS000846316268,85-1 000,0063,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751218,00+960,00120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554110,88-1 000,0081,00250,0000
ALIBONA LITOVELBAAALIBOCS0008431060187,55+1 000,00153,82500,0000
ALMETBAAALMETCS0005035757472,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666326,00+976,00253,00529,00289 128
AMBIT Č. KRUMLOVBAAAMBITCS0005037753275,00600,0000
AMMANN CRBAASTVSTCS000500375576,80238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 110,00+90,00400,001 860,00104115 440
ARMATURKA Č. TŘEB.BAAARMATCS0005027754300,00+416,00243,00750,00154 500
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ART CENTRUM PRAHABAAARTCECS0008416160727,005 000,0000
ARTIA PRAHABAAARTIACS0008411864660,00+1 000,00492,004 000,0053 300
ASSIDOMÄN SEPAPBAASEPAPCS0005012954900,000,00250,001 485,00663596 700
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459540,00-1 000,00540,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759365,000,00250,00600,008932 485
AVIA KUTNÁ HORABAAAVIAKCS0005014455213,00+956,00165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965783,65+999,0076,05400,00403 346
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 620,00+62,001 550,002 500,00914 580
BALNEA PRAHABAABALNECS0008437661891,00-1 000,00601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 150,00990,001 495,00586673 900
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 150,000,00990,001 495,00586673 900
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,00+714,0081,00400,00507 500
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350535,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 945,002 695,0000
BELAGRABAAZZNBRCZ0008449055164,00400,0000
BERGER BOHEMIABAANSILCS0005023456765,00-1 000,00340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33-999,00103,33300,0000
BIOCELBAABIOCECS0005017953400,00+810,00292,00800,00557222 800
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BMTBAABMTBOCS0005030758297,00+1 000,00250,001 000,00113 267
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452511 910,00-990,00880,003 120,001019 100
BOHEMIA VIDEO ARTBAABOARTCS0008440855660,00+1 000,00540,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454302,00627,0000
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959766,001 600,0000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 200,000,00500,001 555,00130156 000
BRANO-ATESOBAAATESOCS0005012350626,00-992,00292,00900,00160100 160
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951214,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452445,00+987,00320,00605,0000
BVV BRNOBAABVVCS00084128544 930,00+717,00900,007 235,00100493 000
BYSERVIS HOLDINGBAABYSERCS0005007558375,00+997,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759133,20500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 400,000,001 000,003 600,0012 400
CARBORUNDUM ELECT.BAACARBOCS0005015361630,00+956,00400,001 600,007044 100
CEMBRIT MORAVIABAAEZACS0008430153238,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 560,000,00450,002 875,00172268 320
CEMOS OSTRAVABAACEMOSCZ0008433356260,00720,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555105,90+999,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152350,00-277,00350,001 600,003110 850
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150106,29500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252590,00-992,0063,001 070,008348 970
CIDEM HRANICEBAACIDEMCS0008418166197,10-1 000,00180,00500,0021943 165
CIHELNA ŘEPOVBAAKORAMCS0008427852600,00-867,00531,002 500,0021 200
CINEMART PRAHABAALUCERCS0008437851713,004 000,0000
COLORBETON LIBERECBAACOLORCS0005038157308,00-994,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405648,00-1 000,00648,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456864,00-990,00555,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559900,00-99,00797,005 000,001900
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357370,00+979,00156,01500,004215 540
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,42-999,0098,42250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185599,00-1 000,0085,30400,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225894,50-1 000,0094,50500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652130,00+6,00118,10816,00567 280
CUKROVAR VRBÁTKYBAACUKRYCS000841735880,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261102,09-999,0062,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558119,07-999,00109,34344,00101 191
CUKR.A RAF.DOBROV.BAACUKRACS0008426953402,00-986,00402,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 400,00-285,001 360,007 045,0050170 000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859154,16+999,00117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134575 150,00+796,002 500,006 530,00525 750
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 025,00-96,00580,001 850,00132135 300
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 950,00+156,00384,002 310,00289563 550
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275511 400,00+363,003 400,0022 000,0025285 000
ČESKÁ SPOŘITELNACS00080026557 200,00-335,002 000,0014 650,002481 785 600
ČESKÁ ZBROJOVKABAACEZBRCS00050291563 400,000,00950,004 850,00171581 400
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553122,00+127,0062,19500,00273 294
ČESKÉ LODĚNICE PHABAACELODCS0005006956298,00-448,00236,00710,0061 788
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854148,50-1 000,00131,22310,0013720 345
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 900,00-104,001 000,004 875,0060114 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 705,00+29,00450,002 425,005797 185
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 110,00-263,00900,001 425,002 0832 312 130
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667306,00-1 000,00288,00500,0000
ČEZ, A.S.BAACEZCZ00051123001 700,00-449,00645,002 900,005 7899 841 300
ČKD DUKLA PRAHABAACKDDCS0005005750234,00-1 000,00170,00452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051142,91+999,00129,92800,00294 144
ČKD POLOVODIČE PHABAACKDPOCZ000507390880,00-909,0072,00131,76362 880
ČKD POLYSERVIS PHABAACKDYSCS0005020056127,34-999,00125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765290,00-333,0086,00635,00567164 430
ČKD SLANÝBAACKDSCS0005008150110,00+288,0097,20297,00505 500
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209646 500,00-76,002 250,0014 520,00104676 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956950,00-404,00600,002 400,00109 500
ČS PLAVBA LABSKÁBAACSPLLCS0008203550205,00+250,00135,00430,00530108 650
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00-899,0043,00250,007301
ČSAD BRNO HOLDINGBAACADBOCZ0008203155115,50+1 000,0083,35250,00273 119
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085387,33-999,0062,50250,00453 930
ČSAD JABLONEC N.N.BAACADJACS000820045756,70400,0000
ČSAD KARVINÁBAACADKCS000820095266,92+999,0057,31400,0000
ČSAD OSTRAVABAACADOSCS0008200556105,00-454,0076,00600,0055658 380
ČSAD TŘINECBAACADCTCS000820065560,00+681,0056,17250,00301 800
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752330,000,00263,00800,008427 720
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136898,83+999,0075,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364220,00+1 000,00162,00800,00327 040
ČZ STRAKONICEBAACZSTRCS0005004258430,00-227,00180,00635,00441189 630
DAKO-CZBAADAKOCS0005035559125,00+231,00100,98250,00202 500
DAS PŘÍBRAMBAADASCZ000842465287,67+1 000,0065,88381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 410,00+20,00500,004 050,00175421 750
DIESEL PRAHABAASKODDCS0005007657340,00-285,00200,00800,00299 860
DOAGRABAAZZNDOCS0008444352208,00+953,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 200,00-82,00440,001 870,003238 400
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 920,00-400,001 280,003 950,00713 440
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266129,69+1 000,00117,90400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00-740,0094,63500,00101 000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459800,00-588,00396,001 035,005040 000
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350396,00-1 000,00396,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945299,00400,0000
DROGERIE OSTRAVABAADRGOSCZ000842935470,00-817,0063,00250,00231 610
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750670,000,00250,00943,004328 810
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454446,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855126,00-1 000,0081,00250,00202 520
DŘEVOKOMB. VRBNOBAADREVOCS0008436051196,02+1 000,00178,20400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157358,00-982,00126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651347,00-987,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254157,30+1 000,00120,47411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050396,00-1 000,00396,001 500,00103 960
EGO CHVALETICEBAAEGOCS000844815596,12-1 000,0096,12500,00706 728
EGÚ BRNOBAAEGUBOCS0008464053300,00-476,00200,00500,00309 000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 080,00-729,00250,002 190,00136146 880
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,000,00584,0010 050,001 5567 002 000
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053111,59+999,0062,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 630,00-297,00980,002 130,001524 450
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955182,70-1 000,00182,70556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755194,40500,0000
ENERGOAQUABAAENRGACS0008419750118,80-1 000,0070,00400,0013015 444
ENERGOINVEST CZBAAENGPRCS0008440152256,00-985,00140,00605,0051 280
ENERGOMONT.LIBERECBAAEMONTCS0008423653630,00-1 000,00208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663700,000,00250,00968,002819 600
ETABAAELEPRCS00050051562 700,000,00728,004 075,00277747 900
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 500,000,003 000,003 700,002070 000
EUROVIA CSBAASTASZCS00050228541 500,000,001 000,002 080,003248 000
EXICO PRAHABAAEXICOCZ0008411659249,00+969,00207,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 610,00+27,001 300,005 280,0037133 570
FAGRONBAATAMDACZ0008461209220,00+731,00165,00500,00337 260
FARMET Č.SKALICEBAAFRMETCS0005035054154,00+1 000,00140,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142563 410,00+1 000,00400,005 390,004581 561 780
FAVORIT ROKYCANYBAAFAVORCS0005041367990,00-1 000,00832,002 500,0000
FERONA PRAHABAAFERONCS0005019652334,00-29,00200,00481,00300100 200
FEROX DĚČÍNBAAFEROXCS0005003367306,00+967,0098,00306,0000
FERROMET PRAHABAAFERROCS0008412060337,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050130,00-151,0080,00250,00293 770
FEZKO SERVISBAAFEZKOCS0005037456650,00-714,00360,001 190,004529 250
FINOP HOLDINGBAAFINOPCZ0008418001690,00-142,00576,001 300,00393271 170
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470280,05-999,0080,05250,0000
FORMBAAFORMCS0005011253200,00-147,00143,60254,008316 600
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052580,000,00321,001 600,005230 160
FRÝDECKÉ STAVITEL.CS000501766468,06-999,0062,50250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009182,17+999,0085,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 405,000,00552,001 815,003549 175
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863648,00-1 000,00625,002 500,0000
GASTRONOMIABAAGASTRCS000843285277,50500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00748,0000
GEOINDUSTRIABAAGEINDCS0008436655130,00-370,0096,00250,0011214 560
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554139,00-999,00100,00250,00506 950
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452457,00+155,00263,00500,0062 742
GEOTEST SLATINABAAGEOSLCS0008450458174,69-1 000,0062,50250,0000
GEOTRADE BRNOBAAGETRACS0008461653100,00562,0000
GESTA RYNOLTICEBAAGESTACS0005012657131,76+999,0060,29250,00303 953
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756772,00+997,00300,004 000,0053 860
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 200,000,002 200,008 000,002350 600
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852402,00-986,00320,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651105,00-179,0097,201 000,00303 150
HANÁCKÉ ZÁVODYBAAHANADCS0008435756178,201 000,0000
HANSON ČRBAASTPISCS0008458154780,001 895,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204680,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303714,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 340,000,00672,004 000,0034 020
HOCHTIEF CZBAAVOSTTCS00050369531 920,00+105,00500,002 930,00106203 520
HOLCIM ČESKOBAACEVAPCZ00084192561 350,000,00200,001 800,00401541 350
HOLCIM (ČESKO)BAACIZKOCZ00084189511 830,00+166,00700,002 450,004378 690
HOME PRAHABAAHOMECS0005022565100,00-817,005,001 125,0012312 300
HOTEL ČERNIGOVBAACERNICS0008453452729,000,00625,002 500,0042 916
HOTEL FORUM PRAHABAAFORUMCS00084428511 610,00+62,001 400,004 000,004470 840
HOTEL IMPERIAL OVABAAIMPERCS0008435855535,00-993,00535,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372652 000,00-99,002 000,004 810,0036 000
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152463,00-992,00463,002 500,0073 241
HOTEL PANORAMABAAPANORCS00084383541 000,00+526,00810,004 000,002424 000
HOT.ESPLANADE PHABAAESPLACS00084178532 600,00+400,002 050,005 000,00410 400
HOT.INTERNATIONALBAAINTERCS0008436853747,00-1 000,00729,004 000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558551,00+18,00230,00877,00116 061
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965237,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805504,00-983,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056462,00-994,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950170,50+1 000,00155,00800,006410 912
CHEMOPROJEKTBAACHEPRCZ00084391551 080,00-1 000,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752621,00-986,00500,001 125,00106 210
CHIRANA MODŘANYBAACHIRPCS0005019850215,00+958,00196,20500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553765,00-1 000,00625,002 500,0000
CHIRONAX PRAHABAACHIROCS0008464962189,00-1 000,00189,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 650,00-983,00500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 250,00-384,001 040,004 150,00929 250
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059265,00+192,0078,00800,00256 625
CHOVSERVISBAAVCCHSCS0008463964132,34+999,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951121,50-1 000,00106,29311,00404 860
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 920,00-303,001 000,004 000,0047 680
IF BOHATSTVÍBFABOHATCZ0008011301750,000,00649,001 140,00135101 250
IF ENERGETIKY PHABFAENERGCZ000801090700
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400860,000,00821,00912,00339291 540
IH MOSKVA ZLÍNBAAMOSKVCS0008452355360,00-1 000,00360,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067850,00-909,00765,004 000,001916 150
IH PARKHOTEL PRAHABAAPARKHCS00084395681 350,00+384,001 075,002 835,0079 450
ILBAU LIBERECBAASILLICS0008461158174,96-1 000,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835679,00250,0000
IMEX PRAHABAAIMEXCS00084159561 220,00-240,00436,001 615,003542 700
IMO CHOMUTOVBAAMASCHCS0008459962157,50-1 000,0066,00500,00101 575
IMPERIAL K.VARYBAAIMPKVCS00084433541 900,00-404,001 200,002 500,0023 800
IMPSBAAIMPSCZ0005043059321,00-983,00300,00660,003711 877
INGSTAV BRNOBAAINGBOCS0005029057560,00-70,00252,00564,00147 840
INGSTAV OPAVABAAINGSOCS0005018555165,83+999,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050600,00-797,00500,00804,0084 800
INGSTAV ZLÍNBAAINGUHCS0005040054250,00500,0000
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757880,00+1 000,00734,004 000,003127 280
INTERKUPON HOL.PHABFAINTKUCZ0009088803175,00+48,00174,15450,00579 975
INTERSIGMA PRAHABAAINSIGCS00084138601 575,00-1 000,00500,006 375,0000
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028545 900,00-133,001 800,008 000,00110649 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804710,00-273,00660,00981,004 0522 876 920
IPF ŠANCE PRAHABFASANCECZ00080143052 700,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 135,00+966,00900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 950,00-250,00424,003 170,008341 626 300
ITEC GROUPBAAELTONCZ0005026955114,00+939,0062,50250,00546 156
JABLONEX JABLONECBAAJABLXCS0008412151950,000,00715,001 600,002523 750
JÁCHYMOV PMBAALAZJACS0008446753310,00+508,00295,00600,00216 510
JANKABAAJANKACS0005003953380,00-500,00125,00535,008532 300
JATKY PLZEŇBAAJATKACS0008446951180,00-338,00180,001 000,00203 600
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 000,000,001 610,002 640,0048 000
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715890,00+408,0086,47500,00221 980
JIHLAVANBAAJIHLACS000503096496,23250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750262,00-996,0063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 800,00-967,002 300,005 240,00411 200
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451347,00-987,00329,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367189,00+396,00176,00320,00152 835
JIRČANYBAACIHDJCZ0005111302720,00-1 000,00632,001 440,0064 320
JIZER.SKLO LUČANYBAAJISKLCS00084591602 050,00+991,001 800,005 000,00714 350
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,00500,0000
JUTABAAJUTACS00050261521 500,000,00450,001 960,0069 000
KABLO ELEKTROBAAKABLOCS00050341562 070,000,00800,002 770,003470 380
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753410,00+991,00250,00955,00156 150
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150187,20750,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,001 150,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595775,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 785,00-984,001 345,002 500,0000
KDYNIUMBAAKDYNICZ0005023655373,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,001224 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 800,000,001 115,004 310,0097368 600
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650188,10-1 000,00112,00400,0000
KLIMA PRACHATICEBAAKLIMACS0005008259481,00+981,00207,00500,005626 936
KLIMACENTRUM PRAHABAAKLICECS0005004050197,10-1 000,00135,00300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256550,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856410,00-487,00260,00935,00208 200
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559180,00-1 000,00180,00500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191063 100,00+163,001 780,007 200,006431 993 300
KONEBAAKONECZ0005007757455,00+990,00414,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 285,00+982,00500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352760,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 500,00+273,001 405,007 500,00812 000
KOVO CHEBBAAKOVCHCS0005003169369,00+982,00179,20860,00197 011
KOVO PRAHACS0008412268630,00-1 000,00400,00924,0000
KOVOBELBAAKOVBECZ0008460151125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954339,00-984,00323,001 600,0051 695
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851450,00+344,00300,00750,0021496 300
KOVOLIT MODŘICEBAAKOLITCS0005005057380,00+133,00320,001 600,00155 700
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525273,00400,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459749,00-13,00250,001 005,005037 450
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,00562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966117,00-1 000,0093,75500,00101 170
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464330,00+1 000,00186,30500,005518 150
KOZAK KLATOVYBAAKOZAKCS0008444154450,00-981,00450,001 600,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459500,00-740,00224,00840,009648 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 700,000,001 760,008 000,00718 900
KREDITNÍ BANKABAAKRBACS000800190529 000,00+740,0016 500,0034 000,001203 480 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756375,00-625,00288,00520,00145 250
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004860,000,00741,001 105,00180154 800
KUNZ HRANICEBAAKUNZCS0005018753390,00-126,00263,00500,0024093 600
KVANTO IPFBFAKVANTCZ0008026002905,00905,0000
KVATROO FINANCEBAAKOHUDCS0005011956333,00-975,0010,002 720,00123 996
LADA SOBĚSLAVBAALADACS0005005669210,000,00189,00597,00306 300
LANAREST BRNOBAAMOSILCS0005031053165,00-740,00125,00250,00528 580
LANEXBAALANEXCZ00050168572 480,000,001 850,008 000,001537 200
LARM NETOLICEBAALARMCZ0005036251500,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557630,00-1 000,00500,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 425,00-981,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851585,00-1 000,00125,001 320,00158 775
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153440,00+1 000,00349,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251320,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853230,00+222,00191,00500,00102 300
LÁZNĚ VELICHOVKYBAAVELICCS0008454054526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 065,00+979,00882,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855299,00-993,00230,00500,0000
LECOTEX TÁBORBAALECOTCS0008458055630,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258713,00-997,00625,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159675,00-1 000,00567,002 000,00117 425
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580077,00+1 000,0062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256385,00-375,00385,001 600,00238 855
LIBERTA MĚLNÍKBAALIBERCS0005014059257,00+982,00192,00562,00246 168
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453195,30-1 000,00153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619512 750,00+416,001 250,002 760,00719 250
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158350,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065225,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757470,002 500,0000
LITES LIBERECBAALITESCS0005041755225,00-1 000,00125,00500,00276 075
LOMBARD INDUSTRIALBAAPRMETCS0005019157202,00-733,00202,00500,007314 746
LONKA PŘÍBORBAALONKACS0005010651650,00-61,00406,001 000,001711 050
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054242,00+1 000,00200,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556986,00-995,0010,002 525,0000
MADETABAAJIMLECS00084205502 400,000,00510,003 580,002 0434 903 200
MAGNETBAAMAGNTCS0008447959446,00-989,00250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354300,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356350,000,00300,001 000,0062 100
MASNA STUDENÁBAAMASNACS0008456356820,00+512,00585,004 000,002218 040
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568252,00-967,00161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450280,00+980,00202,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065383,00-945,00383,002 500,002766
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657302,00-985,00242,00513,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658105,24-999,00105,24500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355344,00-947,00344,001 000,0041 376
MASOKOMB.LOUNYBAAMASLOCS0008460952177,10+1 000,0093,75500,00162 834
MASOKOMB.MARTINOVBAAMASMACS0008435665800,00-588,00530,001 600,00118 800
MASOKOMB.POLIČKABAAMASPOCS0008454252346,000,00244,00500,0062 076
MASOSPOL PÍSNICEBAAMAPOLCS0008442067197,10620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451484,00+1 000,00440,001 000,0000
MASSAGBAAMASSACS00050052551 290,00-76,00384,001 980,00127163 830
MATEBAAMATECS000501096686,40400,0000
MEDICAMENTABAAMEDIKCZ0008455755400,000,00243,00746,00124 800
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457133,41-999,00125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960210,00-454,00185,00324,009419 740
MERKUR PRAHABAAMERPHCS0008439063107,82350,0000
MERKURIA PRAHABAAMERKUCZ0009079000800,00+389,00700,004 000,001512 000
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551781,001 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750307,00-997,00205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159506,00+1 000,00250,00843,0000
METRA BLANSKOBAAMETRACS0005010057320,00+996,00148,00528,001 230393 600
METROPROJEKT PRAHABAAMEPROCS0008436762468,00+985,00200,00750,00115 148
METROSTAVBAAMESTACZ00050065022 100,000,00506,003 090,00114239 400
MEVABAAMEVACS0005039353330,00+1 000,00250,001 000,0072 310
MGM HOLEŠOVBAAMGMCS000846215674,18+999,0061,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857922,00-825,00840,001 705,001715 674
MILETABAAMILETCS0005027457258,00+978,00176,58500,0071 806
MILKO LIBERECBAAMILKOCS0008461059356,00+987,00307,001 000,0093 204
MINERVA BOSKOVICEBAAMIRVACS0005005552180,00-1 000,00164,43730,0011721 060
MITOP MIMOŇBAAMITOPCS0005009158320,001 000,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953395,00-981,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008395,00-981,00388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654675,00-1 000,00650,005 000,0032 025
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859363,00+1 000,00297,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753220,00+1 000,00120,00500,00459 900
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458154,00+1 000,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159442,00+995,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150263,00+115,00190,00505,005313 939
MORAVEL OLOMOUCBAAMORAVCS0008430757118,10250,0000
MORAVIA CANSBAAMOCANCS0005040252859,00+998,00125,001 310,0021 718
MORAVIAFROST KUN.BAAMOFROCS0008451159650,00+93,00209,00907,006340 950
MORAVOSTAV BRNOBAAMORSTCS0005032556447,00-987,00250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658780,00-151,00330,001 600,00129 360
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550491,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056560,00+204,0053,46300,00704 200
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 350,000,001 000,002 800,00182245 700
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 150,00+697,00244,001 580,00582669 300
MOR.TŘEB. STAV. P.BAAMTSTACS000504345465,21250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755284,00-984,00284,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558270,00-357,00252,00600,009224 840
MRAZÍRNY PRAHABAAMRAPHCS0008442968471,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958530,00-275,00400,001 600,003015 900
MSABAAMSACZ00050165011 600,000,00420,001 775,00517827 200
MSDZ ŠUMPERKCS0008419867184,50-1 000,00162,00750,0000
MTH PRAHABAAMTHCS0008201869100,10+1 000,0091,00400,00515 105
MYKANA CHRASTAVABAAMYKANCS0005041656270,00-1 000,0031,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853989,00-110,00250,001 635,004039 560
NAVARA NOVOSEDLYBAAAVIANCS0005032051301,00+238,00126,00504,00267 826
NEALKO OLOMOUCBAANEALKCS00084638571 600,000,00810,004 000,001727 200
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751228,00-988,00211,00750,0000
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865450,000,00252,001 000,0062 700
OBEK SERVISBAACADTCS0005025956150,00+203,00105,00750,00527 800
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 200,00-551,00300,004 000,002327 600
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095494,50-1 000,0091,13604,0000
OBILABAAOBILACZ0008427200125,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058143,80+999,0082,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057125,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553475,00-986,00384,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869492,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554510,00-377,00200,00620,003216 320
OKULA NÝRSKOBAAOKULACS0008445953950,00-500,00800,004 000,001817 100
OMNIPOL PRAHABAAOMNIPCZ0008413754675,00-73,00320,001 030,00162109 350
OMYA VÁPENNÁBAATERAMCS0005017359891,00-88,00320,001 010,003228 512
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257106,11-1 000,00106,11250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660859,00+998,00304,00859,0000
ORGREZ BRNOBAAORGRECS0008435350200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159247,00+977,00125,00500,004811 856
ORPABAAVCPAPCS0005005958650,000,00475,00884,0021 300
ORTAS PŘÍBRAMBAAORTASCS0008425757121,50-1 000,0080,00400,0000
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857160,00+774,00103,81250,007311 680
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355350,00-112,00300,00805,00279 450
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401475,00+995,00277,00721,005425 650
OSTROJBAAOSTROCS0008435558331,00+30,00198,40500,0015751 967
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164449,00+977,00372,001 100,0000
PALABABAAPALABCS00050132591 440,000,00652,002 395,006999 360
PANKRÁCBAAPANKRCZ0009033205162,00-1 000,00162,00180,0000
PARKHOT.GOLF M.LÁZCS00084169621 750,00+937,001 425,003 200,0011 750
PASO BRNOBAAPASOCZ000845125945,00400,0000
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608200,00+946,00133,85292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667258,00-979,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157250,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188696 300,00-454,002 500,0012 650,0025157 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505715,00+1 000,00515,002 500,00128 580
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458300,000,00189,60500,001300
PIVOVAR LOUNYBAAPIVLNCZ00084584521 790,00+981,001 350,001 790,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 530,00-347,001 000,002 875,00913 770
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457729,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 600,00+90,002 160,0010 465,0080448 000
PIVOVAR VRATISLAV.CS00084603661 500,000,001 400,004 000,001827 000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 900,00-952,001 300,003 935,003057 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200670,00+387,00645,001 810,0013187 770
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467830,00-292,00720,001 600,0086 640
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 680,00-1 000,001 200,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751248,00+973,0081,00400,004912 152
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 110,00+183,00350,002 010,00113125 430
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442544 705,00-94,002 800,0010 555,0053249 365
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058460,00-998,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951170,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652330,00-350,00200,00750,00309 900
POLOVODIČE PRAHABAAPOLOVCZ0005074005135,00-1 000,00127,56266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162278,00+988,00200,001 000,0000
POLYTECHNA PRAHACS00084131671 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 405,00+981,002 190,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202630,00-1 000,00630,001 000,003018 900
POTRAVINY CENTRUMBAAPOTCECS0008442653207,00-1 000,00162,001 150,00102 070
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 600,00-62,00805,001 900,005181 600
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058900,00-1 000,00900,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450290,00-993,00178,20441,003610 440
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855180,00-724,00125,00281,0010018 000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509175,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751100,000,0067,07250,00101 000
PPF INVEST.HOLDINGBFAPCESCZ0009084505303,00-648,00303,00648,0030592 415
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406307,00-970,00307,00648,009629 472
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604309,00-221,00288,00648,0025378 177
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307260,00648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851121,66500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459203,00+972,00174,96537,001 186240 758
PRAGA ČÁSLAVBAAOPSTACZ0005014555449,00+977,00100,001 000,00219 429
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553123,75+1 000,0032,00250,0016620 543
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766623,00+987,00480,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 405,00+976,001 165,002 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759800,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455307,00-997,00250,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 160,00+43,00273,001 810,00380440 800
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357247,00+977,00198,00600,00215 187
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666400,00-123,00260,00798,004718 800
PRECIOSA LUSTRYBAALUSTRCS00084145531 000,000,00625,002 500,002323 000
PREFA BRNOBAAPRFBOCS0005040559135,00-1 000,00122,70400,00729 720
PREFA GRYGOVBAAPRFAGCS0008432555108,90-1 000,00104,97250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457133,12+999,00121,02330,00395 192
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562202,001 000,0000
PREMINGBAAPREMGCS0005033752230,00+697,00215,00750,001230
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853375,00+5 000,00250,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959360,001 065,0000
PRIMAGRABAAZZNPBCS0008426359121,50250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252250,00+593,0094,77500,0051 250
PRIOR ČRBAAPRICBCS0008457859410,001 200,0000
PRIOR TRADINGBAATREFACS0008430351210,00+956,00127,021 200,00122 520
PRIOR ZLÍN ODBAAPRIZLCS0008450151385,00+1 000,00288,001 000,0062 310
PROAGRO KLATOVYBAAPRAGRCS0008446555128,60+999,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808550,00+638,00517,00900,00179 350
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059605,00+1 000,00341,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057206,00350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957147,60-1 000,00147,60350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250780,00+129,00222,001 190,00932726 960
PSGBAAPSGCS0005006469200,00-867,00123,93330,00173 400
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,00-5 000,00250,00250,0000
PUDIS PRAHABAAPUDISCS0008438156145,20+1 000,00120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157141,44+999,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704441,00-1 000,00414,00900,00441194 481
P-D REFRACTORIESBAAMSLZCZ0005010454117,00-1 000,0093,75253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158492,00+982,00408,001 000,0000
RAKOBAARAKERCS00084187522 600,000,001 200,006 200,0093241 800
RAPIDBAARAPIDCZ00084132592 300,005 000,0000
RAŠKABAARYBENCS00084316561 055,00+966,00875,006 000,0000
REAS BRNOBAAREASCS0008450953113,00-658,0099,51518,007791
REKORD Č.BUDĚJOV.BAAREKORCS0008420659260,00-812,00191,20524,002520
REKULT.VÝSTAV.MOSTCS0005043660330,00+1 000,00284,001 000,0000
RENATEX CZBAACISOSCS000843265475,00-4 661,0075,00500,009675
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,000,00875,001 260,00499499 000
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859171,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 800,000,00960,006 050,0053201 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755238,00+967,00162,00400,0015536 890
ROMO FULNEKBAAROMOCS0005003052380,00+270,00280,00800,00207 600
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250445,00-111,00131,00605,00104 450
RŮSTOVÝ IF KVANTOBFAKVANRCZ000800590700
RUVEBAARUVECS000843935286,47-999,0086,47500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455515,00+98,00330,001 600,00115 665
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759657,00-987,00500,001 000,0000
ŘEMPO PRAHABAAREMPOCS0008201257135,000,00109,35500,00506 750
SAFINA VESTECBAASAFINCS0005014356900,00+613,00400,001 600,00200180 000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267385,00+1 000,00279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751243,00560,0000
SANATORIUM ASTORIABAAASTORCS00084437681 100,00-983,0050,002 060,0000
SANITASBAASANITCS0008427563680,000,0020,001 320,00106 800
SAO PRAHABAASAOCS0005021468162,00-1 000,00162,00250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066267,00-979,00267,001 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456151,25+1 000,00125,00500,0000
SAURER CZECHBAAELTEXCZ0005109009349,00770,0000
SAVENA NÁCHODBAASAVENCS0008455853389,00-995,00389,001 000,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550670,00+151,00102,001 140,00539361 130
SČCBAASCCIHCS0008460754216,00-1 000,00180,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 900,00-500,00500,003 100,003872 200
SELLIER & BELLOTBAASELBECS00050133581 510,00+33,00650,002 285,0069104 190
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356400,00-123,00151,00790,003614 400
SETUZABAASETUZCZ00084600522 700,00-73,00500,004 070,00134361 800
SEVEROSKLO N.BORBAASEVSKCS0008460655580,00+943,00511,001 500,002011 600
SEVTBAASEVTCS00084424551 800,00+588,001 160,002 500,004682 800
SFINXBAASFINXCS0005036458500,00-19,00420,001 020,00199 500
SG - INDUSTRYBFAYSECZ0009087706429,00-92,00429,001 440,001 480634 920
SHD KOMESBAASHDKOCS0008423851266,00+991,00125,00631,00143 724
SIDIA OLOMOUCBAASIDIACS0008419651135,00-357,00125,00500,00121 620
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00605,0000
SILNICE CHEBBAASILCHCS0005023555345,00-992,00345,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958270,00-1 000,00194,40800,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153197,10-1 000,00197,10912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358150,00+831,0085,24200,007511 250
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666369,00-977,00242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 500,00+233,001 000,007 020,0098343 000
SKLO UNION TEPLICEBAASKLTECS00084148501 650,000,00520,003 485,00306504 900
SLADOVNA HODONICECS00084525611 080,00-1 000,00800,002 500,0011 080
SLAVIA NAPAJEDLABAASLAVICZ000500835995,04289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950533,00+989,00441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969131,22-1 000,00122,24500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259300,00-476,0086,40399,0019658 800
SLEZSKÝ KÁMENBAASLKAMCS0008428454279,00750,0000
SLH, A.S.BAASOLOCS0008446357450,00-1 000,00369,001 600,002812 600
SLUVIS PRAHABAASLUVICS000843735654,14250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251220,00-756,00146,00400,0011825 960
SMP CONSTRUCTIONBAASTAMOCS0005022953600,00+291,00500,001 200,002112 600
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055150,000,00100,00250,0036554 750
SOLNÉ MLÝNYBAASOLMLCS00084298582 310,00+596,001 920,008 000,002046 200
SPALOVNA PHA VYSOČBAASPAPHCS0008439857585,00-1 000,00125,003 180,003419 890
SPECIALTRA.NOSRETIBAACADSTCS0008201158143,56-999,00114,57500,00101 436
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 830,00+828,00500,001 830,004887 840
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457108,90+1 000,0088,58500,00465 009
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958650,00+655,00330,001 095,008555 250
STAMONT BRNOBAASTAMTCS000504015388,02207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251170,50+1 000,00155,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576674,98+998,0031,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457225,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 335,00+37,001 100,004 000,002736 045
STATEK DALOVICEBAASTATDCS000844545870,80-999,0062,50500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653123,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565250,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850104,29-999,005,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250151,73+999,00103,64275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758116,33-999,0097,11250,00303 490
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756136,13-999,0097,20250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754130,50800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253144,34+999,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650409,00-991,00400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885070,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456171,00-1 000,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967250,00250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656277,000,00150,00423,0061 662
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257108,27500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363340,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052110,00+1 000,0050,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 705,00+18,001 400,004 770,001232 460
STRABAGBAASILOSCZ0008434107200,00-867,00128,00400,0018036 000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 080,00+93,00750,001 860,005054 000
STRABAG RYCHNOV NKCS0005034461639,00+998,00279,00639,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553220,00+1 000,00100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 635,00+973,001 125,001 635,0000
STROJEXPORT PRAHABAASTREXCZ0008412756256,00-985,00218,00500,0000
STROJIMPORTBAASTRIMCZ0008464153174,96-1 000,00174,96400,00203 499
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053157,30+1 000,00125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656693,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055217,00+959,00100,00800,0000
STROJTEXBAASTRJTCS0005034859250,00500,0000
SUBTERRABAASBTERCS0005023050580,00-333,00250,00800,0014584 100
SUDOP GROUPBAASUDPHCS0008201968679,00+987,00313,002 500,0000
SUDOP PLZEŇBAASUDPNCS00082022633 000,003 000,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054650,002 520,0000
SVABAASVACS0005024553187,74+999,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253503,00-985,00365,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS0005031251347,00+981,0093,75550,0000
ŠKODABAASKODACS0005041250655,00+76,00187,20987,001 073702 815
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558383,00-988,00297,00829,0011142 513
ŠKODA PRAHABAASKOPHCS0005006857855,00-1 000,00400,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354380,00-500,00171,00600,003914 820
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358365,00-987,00231,00750,0000
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455202,00+978,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595489,24-999,0062,50250,0000
TANEXBAATANEXCS0008415055181,50+1 000,00139,10500,0000
TATRABAATATRACS0005018456400,00+256,00150,00800,001 203481 200
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755220,000,00100,00423,0061 320
TECHNIA OSTRAVABAATECHNCS0005017151100,000,0094,21300,00101 000
TECHNOCOM PRAHABAATCHCOCS000502265681,00500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00570,0000
TECHNOMAX BRNOBAATECMACS000501115498,01+1 000,0070,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945254,02-999,005,00128,0010540
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 770,000,00381,002 495,00135238 950
TEKO PLESNÁBAATEKOCS0005025550210,00+962,00125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756209,00-991,00209,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785590,00-171,0063,00250,005450
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755216,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 105,000,00400,001 615,008897 240
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950700,000,00250,001 140,00260182 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 255,00-971,00250,001 435,0097121 735
TEPLÁRNY KARVINÁBAATPLKACS00084344521 800,000,00640,002 495,00102183 600
TEPNABAATEPNACS0005026855163,00+61,00128,00399,00416 683
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950480,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753220,00-222,0096,00432,0042292 840
TESLA JIHLAVABAATSLJICS0005072859204,00+950,00120,29800,008116 524
TESLA KARLÍNBAATSLKACS0005021351250,000,00102,40425,0022556 250
TESLA KOLÍNBAATSLKOCS000501346590,000,0062,50250,00504 500
TESLA LANŠKROUNBAATSLLACS0005004654119,000,00105,00400,0076691 154
TESLA PHA HLOUBET.BAATESLACZ0005004556220,00+185,00216,00800,007516 500
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062129,00-76,0095,00250,00202 580
TESLA SEZAMBAATSLSECS0005009851135,00-1 000,0081,00400,0018424 840
TESLA VACUUM COMP.BAATSLVCCS000500975290,00-425,0060,80250,0021018 900
TESLA VAK.TECH.PHABAATSLVTCS0005022458115,17-999,00115,17500,0000
TESLA VOTICEBAATSLVOCS0005013861196,91+999,00143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254701,00-653,00601,002 500,002014 020
TEXLEN TRUTNOVBAATEXLECS0005009455330,000,00190,80800,00113 630
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758144,00-1 000,00137,13800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857750,00-92,00146,001 200,00203152 250
TOFA SEMILYBAATOFACS0008448056586,00+994,00533,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153380,00+26,00379,002 160,0041 520
TONAKBAATONAKCS00050060551 175,00-996,00710,001 870,0000
TONASOBAATONASCS0008423257402,00-986,00261,00554,005722 914
TOS ČELÁKOVICEBAATOSCECS0005014653243,00718,0000
TOS KUŘIMBAATOSKUCS0005032853346,00+984,00315,00800,00134 498
TOS LIPNÍKBAATOSLICS0005033166454,00-992,00125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254185,00+6,00114,81400,00305 550
TOS SVITAVYBAATOSSVCS0005009356153,72+999,00105,00800,0000
TOSTA AŠBAATOSTACS0005025659400,00+101,00126,00760,005020 000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051175,00-277,00140,00400,0011820 650
TPO CONSULTBAABPROSCS0008434551500,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755250,00562,0000
TRANSAKTABAATRANSCZ00084133581 250,000,00500,001 500,004050 000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558355,000,00130,00630,00520184 600
TRIODYN MEZ BRUMOVBAATRIODCS0005029750150,00+344,00100,61298,00203 000
TRIZON TEPLICEBAATRIZOCS0008461463100,000,0062,50250,003300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552801,00-361,00200,001 250,001 062850 662
TSL VRCHLABÍBAATSLVRCS0005009554210,00+96,0062,50258,0017536 750
TTP ELITEX JABL.BAATTPELCZ0005005454200,00+900,00151,64350,007915 800
TUZEX PRAHABAATUZEXCS0008411757225,00-1 000,00190,001 600,0000
TYLEX LETOVICEBAATYLEXCS0005006154500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759370,000,00105,00500,00720266 400
UNIGEO OSTRAVABAAUNIGECZ0008428901227,00+966,0080,00250,00357 945
UNION CUKR KOLÍNBAAUNCUKCS000842525291,00-900,0072,18324,00171 547
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 000,000,00206,001 280,00255255 000
ÚPBAAPIVOUCS00084588651 430,00+1 000,001 300,002 500,00710 010
UP BUČOVICEBAAUPBCS0008449252400,00-476,00397,001 600,00187 200
USIP STUDIO AIPBAAUSIPSCS0009023759362,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450121,00+1 000,0072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356324,00+983,00100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354106,48+1 000,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400363,00+1 000,00300,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862225,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150133,10+1 000,0090,89750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956127,98+999,00105,78500,005640
VERTEX LITOMYŠLBAAVERTECS0008414751900,000,00400,001 000,00147132 300
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850600,000,00250,001 145,00292175 200
VINIUMBAAVINIUCS0008421954200,000,00125,00321,00142 800
VINNÉ SKL.VALTICEBAAVINSKCS0008450052360,00-1 000,00320,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267280,00-572,00260,001 000,00257 000
VÍNO MIKULOVBAAVINOMCS0008465159560,00+769,00297,001 000,007542 000
VINOVA MUTĚNICEBAAVINOVCS0008422366243,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058525,00+500,00250,00718,0010052 500
VODNÍ STAVBYBAAVOSPHCS00050209571 500,000,00256,002 150,00440660 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556130,00-240,00130,00275,00405 200
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859360,00-1 000,00241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753135,82-999,00100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS0005036052121,00+1 000,0086,98275,00384 598
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675783,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759218,00554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225993,75750,0000
VUCHZ BRNOBAAVUCHZCS0005003656117,99-1 000,0066,00500,0000
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255250,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857540,00-1 000,00400,00835,0000
XAVEROVBAAXAVERCS0008440657200,000,00162,00800,0018537 000
YTONGBAAPORBECS0008420162360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 200,003 025,002255 110
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301360,00-1 000,00121,00621,003010 800
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658468,00-1 000,00300,001 140,007032 760
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952426,00-512,00190,00721,00774329 724
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455350,00-168,00350,001 600,002700
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS0008451753101,00-648,0099,00300,007707
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458120,000,0078,29224,005600
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263280,00-175,00170,00425,00510142 800
ZEVETA BOJKOVICEBAAZEVETCS0005040351132,00+1 000,0097,45400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253546,00-990,00447,001 600,0000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255169,57-999,00118,10900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552605,00+1 000,0010,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552209,00+978,00143,04500,00153 135
ZPA PHA JINONICEBAAZPAJICS0005042555130,00-298,0062,50419,00202 600
ZPS ZLÍNBAAZPSZLCS00050043572 000,00+582,00700,004 135,00228456 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057630,00-1 000,00200,00920,0000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169112,50250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075672,00-745,0062,50250,008576
ZZN PARDUBICEBAAZZNPACS0008454559107,83+999,0089,12800,00414 421
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335284,70+1 000,0070,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450107,81+999,0097,44800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654450,00-1 000,005,00843,0000
ŽĎASBAAZDASCS00050311521 855,00+27,00250,002 905,00221409 955
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856495,00+1 000,00401,001 000,002110 395
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557750,00+273,00125,00860,001 4781 108 500
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903720,00-588,00503,00980,00987710 640
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025575 300,00+392,001 800,009 300,0074392 200
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360163,00-893,00133,20273,00335 379
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959300,000,0094,40400,00410123 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255387,00-1 000,00100,00600,0000