Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 14:57
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.03.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.02.199411.03.1994
15.03.199413.04.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151172,80250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ00050288031 270,00+995,00290,001 270,0000
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864300,000,00130,00500,002 426727 800
AGRA PŘELOUČBAAAGRACS0005027267126,63-1 000,00125,00421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959265,00-986,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095562,50250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,50250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852183,70+1 000,00144,00470,0091 653
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659145,80-1 000,00125,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306476,98+998,0069,99400,0000
AGROVYSOČINABAAAGVYSCS000846316263,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751184,50-1 000,00120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735795,67-999,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554117,62-999,00105,00250,00151 764
ALIBONA LITOVELBAAALIBOCS0008431060252,00-1 000,00230,00500,0000
ALMETBAAALMETCS0005035757650,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666330,00+819,00253,00500,002660
AMBIT Č. KRUMLOVBAAAMBITCS0005037753321,00-983,00321,00600,0000
AMMANN CRBAASTVSTCS0005003755144,00-1 000,0076,80238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957700,00+802,00200,001 000,001700
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 860,00+973,00400,001 860,001 6633 093 180
ARMATURKA Č. TŘEB.BAAARMATCS0005027754322,00+989,00243,00750,00319 982
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459161,05+999,0062,50250,0000
ARPOBAAARPOCZ000501945500
ART CENTRUM PRAHABAAARTCECS00084161601 135,005 000,0000
ARTIA PRAHABAAARTIACS0008411864492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 485,00+1 000,00250,001 485,007671 138 995
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068859,00-995,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459695,000,00639,002 500,0032 085
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,40+999,0056,25250,0000
AVIABAAAVIACS0005020759360,000,00250,00600,00155 400
AVIA KUTNÁ HORABAAAVIAKCS0005014455211,00-982,00211,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965780,00400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 900,00-500,001 550,002 500,0035 700
BALNEA PRAHABAABALNECS0008437661601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 250,00+593,00990,001 405,00119148 750
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 250,00+6,00990,001 405,00119148 750
BÁŇ.STAVBY MOSTBAABASMOCS0005012756123,00+165,0081,00400,0020825 584
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 950,002 585,0000
BERGER BOHEMIABAANSILCS0005023456492,00+982,00340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655203,00500,0000
BETA OLOMOUCBAABETAOCS0008429155250,00300,0000
BIOCELBAABIOCECS0005017953380,00-617,00292,00800,0014555 100
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050130,00200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 400,00+894,00980,002 500,0079 800
BMTBAABMTBOCS0005030758263,00-993,00263,001 000,00102 630
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452512 350,00+981,00880,002 500,004196 350
BOHEMIA VIDEO ARTBAABOARTCS0008440855544,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,00627,0000
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS0008414959880,00+1 000,00766,001 600,0087 040
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 495,00+992,00500,001 495,0000
BRANO-ATESOBAAATESOCS0005012350643,00+991,00292,00800,00171109 953
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951214,001 050,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454122,31-1 000,0094,721 600,0040048 924
BUZULUK KOMÁROVBAABUZULCS0005015452420,00+319,00320,00550,003012 600
BVV BRNOBAABVVCS00084128545 865,000,00900,007 235,001771 038 105
BYSERVIS HOLDINGBAABYSERCS0005007558418,00+1 000,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759329,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 365,00+1 000,001 000,002 365,005081 201 420
CARBORUNDUM ELECT.BAACARBOCS0005015361500,00-291,00400,001 600,002613 000
CEMBRIT MORAVIABAAEZACS0008430153238,00760,0000
CEMENT HRANICEBAACEMENCZ00051094542 590,00-991,00450,002 875,003180 290
CEMOS OSTRAVABAACEMOSCZ0008433356463,00+997,00260,00500,0000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555125,00-5 000,00125,00250,0000
CERAM ČENOVBAAMLYOLCS0008421152569,00+984,00360,001 600,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150194,40500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252179,69+999,0063,00179,6900
CIDEM HRANICEBAACIDEMCS0008418166326,00+976,00180,00500,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852815,00-994,00815,002 500,0000
CINEMART PRAHABAALUCERCS0008437851800,004 000,0000
COLORBETON LIBERECBAACOLORCS0005038157418,00+1 000,00125,00500,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 250,00+683,001 095,003 200,001012 500
CRISTAL PALACEBAACRISTCS0008446456770,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559891,00-1 000,00797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560300,00+752,00131,00581,00185 400
CUKROVAR BRODEKBAACUKRBCS0008432357158,40-1 000,00156,01500,00121 901
CUKROVAR DRAHANOV.BAACUKRDCS0008432159125,00250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185595,00+124,0085,30400,00195
CUKROVAR KOJETÍNBAACUKRKCS0008432258113,40-1 000,00113,40500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652147,99-999,00147,99816,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358125,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558200,00+152,00162,00344,00204 000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953519,00-989,00519,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191565 050,00-949,001 360,007 045,0044222 200
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859130,00500,0000
ČECHOFRACHTBAACECHFCZ00084134576 000,00-595,002 500,006 530,00848 000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 620,00+125,00580,001 850,00419678 780
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 080,00-995,00384,002 310,00125260 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275515 400,00+1 000,003 400,0022 000,0018277 200
ČESKÁ SPOŘITELNACS000800265512 100,00-472,002 000,0014 650,001141 379 400
ČESKÁ ZBROJOVKABAACEZBRCS00050291564 550,00+111,00950,004 850,00179814 450
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955376,77-1 000,0076,77500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956336,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854215,00+968,00178,20310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653368,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121443 955,00-990,001 000,004 875,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 530,00+967,00450,001 530,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 400,00-175,00900,001 425,001 3581 901 200
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667436,00-991,00325,00500,0073 052
ČEZ, A.S.BAACEZCZ00051123002 520,00+161,00645,002 900,004 84412 206 880
ČKD DUKLA PRAHABAACKDDCS0005005750243,00-966,00170,00452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051191,12+999,00173,75800,0000
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765360,00+285,0086,00635,00903325 080
ČKD SLANÝBAACKDSCS0005008150150,00+714,00102,00297,0010015 000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209649 100,00-162,002 250,0014 520,004654 231 500
ČS KERAMIKA PRAHABAACSKERCZ00084119561 150,00-336,00600,002 400,0022 300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550326,00+349,00135,00430,00408133 008
ČSAD BRNO ČERNOV.BAACADBCCS0008203055144,35250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155110,92+999,0083,35250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045772,18400,0000
ČSAD KARVINÁBAACADKCS000820095257,31-998,0057,31400,0000
ČSAD OSTRAVABAACADOSCS0008200556138,60-1 000,0076,00600,0000
ČSAD TŘINECBAACADCTCS000820065572,00-1 000,0062,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752451,00+1 000,00360,00800,0000
ČSAD VSETÍNBAACADVCS0008201059119,79+1 000,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368129,60250,0000
ČSKD - INTRANSBAAINTRACS0008201364200,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258635,00+948,00180,00635,009 1035 780 405
DAKO-CZBAADAKOCS0005035559125,00-605,00112,20250,00121 500
DAS PŘÍBRAMBAADASCZ0008424652153,00381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140584 050,00+945,00500,004 050,003 75615 211 800
DIESEL PRAHABAASKODDCS0005007657400,00+526,00200,00800,00114 400
DOAGRABAAZZNDOCS0008444352125,00-5 000,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951250,00250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 355,00+971,00440,001 355,0000
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467103,12+999,0093,75500,0000
DOPLA PAPBAAPAPCS00050231593 135,00+1 000,001 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266141,73-999,00141,73400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354106,20500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459654,00-991,00396,00726,0000
DOSTAV PRAHABAADOSTACS000502236796,65+999,0010,0096,6500
DOWOBAADOWOCS0005007350584,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551250,00500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945299,00400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354100,000,00100,00250,00202 000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750901,000,00250,00943,001901
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855102,06-1 000,00102,06250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051326,00+976,00256,00400,00227 172
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415700
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654500,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555372,00+973,00125,00500,0000
DYWIDAG PREFABAAPRFALCS0008427050690,00-956,00629,001 500,00106 900
EGO CHVALETICEBAAEGOCS0008448155251,00-971,00200,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053200,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030344 000,00+426,0021 750,0044 000,008352 000
EKOPROJEKT PRAHABAAEKOPRCS0008417952243,00-966,00125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668423,000,00205,001 500,0062 538
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 245,00+969,00250,001 245,0000
ELEKTRÁRNY OPATOV.BAAELOPCS000844785010 050,00+771,00584,0010 050,003 50835 255 400
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468216,00500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356133,10+1 000,0089,30250,0000
ELTODO EGBAAENRGVCS00084417541 765,00+996,00980,001 765,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955250,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755194,40500,0000
ENERGOAQUABAAENRGACS0008419750172,11+999,0070,00400,0039167 295
ENERGOINVEST CZBAAENGPRCS0008440152260,00-972,00140,00605,00318 060
ENERGOMONT.LIBERECBAAEMONTCS0008423653429,00+1 000,00208,00513,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859813,00-996,00187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663968,00+1 000,00250,00968,0054 840
ETABAAELEPRCS00050051563 705,00+994,00728,003 705,00249922 545
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EUROVIA CSBAASTASZCS00050228542 035,00+1 000,001 000,002 080,001836 630
EXICO PRAHABAAEXICOCZ0008411659250,00365,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283565 280,00+1 000,001 300,005 280,0026137 280
FAGRONBAATAMDACZ0008461209292,00+977,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054290,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142564 950,00-816,00400,005 390,001 6067 949 700
FAVORIT ROKYCANYBAAFAVORCS00050413671 300,000,00832,002 500,001519 500
FERONA PRAHABAAFERONCS0005019652320,000,00200,00481,004012 800
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060442,00-997,00442,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050146,41+1 000,0080,00250,0000
FEZKO SERVISBAAFEZKOCS00050374561 100,000,00360,001 190,002022 000
FINOP HOLDINGBAAFINOPCZ00084180011 105,000,00576,001 300,00245270 725
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702121,50250,0000
FORMBAAFORMCS0005011253147,99250,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052710,00+70,00321,001 600,001812 780
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 505,00+750,00552,001 600,002639 130
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863788,00-994,00625,002 500,0000
GASTRONOMIABAAGASTRCS0008432852162,00500,0000
GEODÉZIEBAAGOELICS0008423059450,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00748,0000
GEOINDUSTRIABAAGEINDCS0008436655112,00+181,0096,00250,00404 480
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554107,18-999,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452292,00-987,00290,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS0008461653500,00500,0000
GESTA RYNOLTICEBAAGESTACS0005012657102,06-1 000,00102,06250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358278,00-974,00278,00724,0000
GRAFIATISKBAAGRAFTCS00084167561 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059592,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 960,00+571,002 610,008 000,0038 880
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS00050386521 105,00+995,00500,001 105,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159220,00+1 000,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852446,00-989,00320,00581,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756257,00-982,00250,001 000,0000
HANSON ČRBAASTPISCS00084581541 180,00+976,00800,001 895,003440 120
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ000801020400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103031 560,00+985,00810,001 560,0034 680
HIKOR PÍSEKBAAHIKORCS00084567521 235,00+977,00672,004 000,0000
HOCHTIEF CZBAAVOSTTCS00050369532 205,00+997,00500,002 205,006871 514 835
HOLCIM ČESKOBAACEVAPCZ00084192561 800,000,00200,001 800,005961 072 800
HOLCIM (ČESKO)BAACIZKOCZ00084189511 730,00+984,00700,001 730,0000
HOME PRAHABAAHOMECS0005022565357,00-984,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452750,00-554,00625,002 500,00107 500
HOTEL FORUM PRAHABAAFORUMCS00084428512 105,00+47,001 400,004 000,002450 520
HOTEL IMPERIAL OVABAAIMPERCS00084358551 330,00+75,00960,002 500,001215 960
HOTEL JALTA PRAHABABJALTACS00084372652 800,00+200,002 240,004 810,0025 600
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152600,002 500,0000
HOTEL PANORAMABAAPANORCS00084383541 400,000,001 000,004 000,001318 200
HOT.ESPLANADE PHABAAESPLACS00084178532 610,00-1 000,002 495,005 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853855,00-1 000,00808,004 000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155500,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558715,00+561,00230,00877,007150 765
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00723,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056423,00+987,00136,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357584,00-987,00250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950297,00+1 000,00233,00800,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752990,00+1 000,00500,001 125,003534 650
CHIRANA MODŘANYBAACHIRPCS0005019850261,00-968,00220,00500,00236 003
CHIRANA STRAŠNICEBAACHIRSCS0005019553800,000,00625,002 500,001800
CHIRONAX PRAHABAACHIROCS0008464962250,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212532 170,00-920,00500,002 950,0075162 750
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 000,00+256,001 040,004 150,0060240 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952155,58+999,0066,00250,00182 800
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059400,00800,0000
CHOVSERVISBAAVCCHSCS000846396476,23+1 000,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951177,15+999,00106,29271,00264 606
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170692 480,000,001 000,004 000,0012 480
IF BOHATSTVÍBFABOHATCZ0008011301721,00-998,00720,001 000,0042 884
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355795,00+995,00468,001 000,0086 360
IH OLYMPIK PRAHABAAOLYMPCS00084370671 170,00-965,00900,004 000,0000
IH PARKHOTEL PRAHABAAPARKHCS00084395681 300,002 835,0000
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652396,001 000,0000
ILBAU TEPLICEBAASILSTCZ0005038356111,38250,0000
IMEX PRAHABAAIMEXCS0008415956838,00+997,00436,001 000,0000
IMO CHOMUTOVBAAMASCHCS0008459962106,28+999,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 200,002 500,0000
IMPSBAAIMPSCZ0005043059300,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057292,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555258,00+978,00110,16258,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129543 105,0012 500,0000
INTERGEOBAAINGEOCS0008441150128,74500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757900,00+344,00810,004 000,0087 200
INTERKUPON HOL.PHABFAINTKUCZ0009088803240,00450,0000
INTERSIGMA PRAHABAAINSIGCS00084138602 835,00+5 000,00500,002 835,0000
INTEXBAAINTEXCS0005007459710,00+990,00355,00710,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028546 120,00-1 000,001 800,008 000,0028171 360
IPF KOMERČNÍ BANKYBFAKBCZ0008012804822,00+989,00660,00900,001 3771 131 894
IPF ŠANCE PRAHABFASANCECZ00080143052 900,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101552 570,00+936,00424,003 170,002 3516 042 070
ITEC GROUPBAAELTONCZ000502695589,10-1 000,0062,50250,0000
JABLONEX JABLONECBAAJABLXCS00084121511 200,000,00715,001 600,002024 000
JÁCHYMOV PMBAALAZJACS0008446753460,00-21,00352,00600,004520 700
JANKABAAJANKACS0005003953495,00+831,00125,00535,0016380 685
JATKY PLZEŇBAAJATKACS0008446951250,00-740,00250,001 000,00174 250
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,69500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 750,000,001 610,002 175,00814 000
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158144,00-1 000,00116,16500,0000
JIHLAVANBAAJIHLACS000503096496,23-999,0096,23250,00312 983
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171684 335,00+988,002 300,005 000,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367176,00320,0000
JIRČANYBAACIHDJCZ0005111302800,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591602 625,00+983,001 800,005 000,0012 625
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,00500,0000
JUTABAAJUTACS00050261521 575,00+975,00450,001 575,0000
KABLO ELEKTROBAAKABLOCS00050341562 090,00+1 000,00800,002 090,003675 240
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753955,00+989,00250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 250,00+245,00557,001 345,0022 500
KAROSERIABAAAVIABCS0005032150270,00-36,00187,20750,005013 500
KARTOGRAFIE PRAHABAAKARTOCS0008437554646,00+986,00250,001 000,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 715,000,001 400,002 500,0011 715
KDYNIUMBAAKDYNICZ0005023655460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 565,00-997,001 115,004 000,0000
KERAM.Z.ZNOJMOCS00084495672 485,00+995,00640,002 500,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950250,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650160,000,00112,00400,00203 200
KLIMA PRACHATICEBAAKLIMACS0005008259230,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050150,00250,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256729,00-1 000,00550,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856500,00-909,00260,00935,003618 000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559227,00500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191064 000,00-588,001 780,007 200,001 4025 608 000
KONEBAAKONECZ00050077571 200,000,00626,002 500,0067 200
KONSTRUKTIVA PRAHABAAKONSTCS00050062612 115,00+987,00500,002 295,002144 415
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 625,00-997,001 405,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169255,00-989,00179,20500,0000
KOVO PRAHACS0008412268840,00+526,00400,00840,0032 520
KOVOBELBAAKOVBECZ0008460151161,72-999,00125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954355,00+990,00323,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851300,000,00300,00750,00339 900
KOVOLIT MODŘICEBAAKOLITCS0005005057427,00+976,00320,001 600,0083 416
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252135,00-1 000,0097,20400,0000
KOVONABAAKOVNACS0008418653864,00+992,00250,00864,002925 056
KOVOPODNIK Č.BUD.BAAKOPCS000503686293,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459834,00+988,00250,00834,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,00500,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966133,10+1 000,0093,75500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464324,00-974,00186,30500,0000
KOVOTERM BRNOBAAKOTERCS0008452256105,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154451,001 600,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459398,00+994,00224,00745,007228 656
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259554 850,00+997,001 760,008 000,001992 150
KREDITNÍ BANKABAAKRBACS000800190524 155,00+999,0016 500,0024 155,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756450,00-1 000,00288,00520,00104 500
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754308,00+1 000,0080,00400,0013742 196
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004800,00+666,00750,001 105,002016 000
KUNZ HRANICEBAAKUNZCS0005018753263,00-993,00263,00500,0000
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669247,00+977,00200,00597,00245 928
LANAREST BRNOBAAMOSILCS0005031053160,00-532,00125,00250,00609 600
LANEXBAALANEXCZ00050168572 705,00-998,001 850,008 000,0000
LARM NETOLICEBAALARMCZ0005036251540,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557830,00+362,00500,001 000,0064 980
LÁZNĚ LIBVERDABAALIBVECS0008422952262,00-996,00227,001 000,00153 930
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851622,00+989,00125,00622,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153353,00514,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251329,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853225,00+975,00191,00500,00132 925
LÁZNĚ VELICHOVKYBAAVELICCS0008454054698,00+992,00526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669810,00-1 000,00626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 215,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855230,00500,0000
LECOTEX TÁBORBAALECOTCS00084580551 000,00+526,00950,002 500,0011 000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258625,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159801,00+987,00600,002 000,0000
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800125,00250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059322,00+989,00192,00500,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453210,00+606,00180,001 000,00122 520
LIGNA PRAHABAALIGNACZ00084619511 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158438,00-987,00438,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065287,00+996,00261,00800,0061 722
LISOVNY N.HM.VRBNOBAALISOVCS0005040757624,00+985,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157290,00+820,00250,00500,0082 320
LONKA PŘÍBORBAALONKACS0005010651550,000,00406,001 000,00189 900
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054307,00-997,00200,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205503 520,00+1 000,00510,003 580,0000
MAGNETBAAMAGNTCS0008447959250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354380,00-930,00300,001 000,00228 360
MARILA ROKYCANYBAAMARILCS0008418356495,00+1 000,00322,001 000,0041 980
MASNA STUDENÁBAAMASNACS00084563561 135,00+966,00585,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450202,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065864,00+992,00625,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657243,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355365,00-987,00365,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS000846095293,75500,0000
MASOKOMB.MARTINOVBAAMASMACS00084356651 110,00-975,00530,001 600,001011 100
MASOKOMB.POLIČKABAAMASPOCS0008454252360,00-1 000,00244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067314,00+979,00197,10620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451540,00+997,00491,001 000,00126 480
MASSAGBAAMASSACS0005005255980,00+998,00384,00980,00110107 800
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755290,00+104,00243,00500,001290
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960213,00+956,00192,00324,0014130 033
MERKUR PRAHABAAMERPHCS0008439063125,00+127,00123,43350,00283 500
MERKURIA PRAHABAAMERKUCZ0009079000875,00-997,00800,004 000,0000
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395511 245,00+969,00781,001 800,0000
METALIMEXBAAMETLXCS00084124583 650,00+993,002 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159474,00+997,00250,00843,0000
METRA BLANSKOBAAMETRACS0005010057350,00-514,00148,00528,0024385 050
METROPROJEKT PRAHABAAMEPROCS0008436762500,00750,0000
METROSTAVBAAMESTACZ00050065023 090,00+996,00506,003 090,002886 520
MEVABAAMEVACS0005039353330,00+1 000,00250,001 000,00123 960
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 515,00+978,00840,001 515,0000
MILETABAAMILETCS0005027457282,00+972,00176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059370,00+979,00307,001 000,0000
MILO OLOMOUCBAAMILOCS00084300542 255,00+22,00550,002 500,001533 825
MINERVA BOSKOVICEBAAMIRVACS0005005552320,00+847,00168,30730,0012038 400
MITOP MIMOŇBAAMITOPCS0005009158569,00+984,00320,001 000,0000
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953376,00+994,00161,002 500,001376
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008433,00-997,00388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541 035,00+975,00675,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859450,00-1 000,00400,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753144,00-1 000,00144,00500,00101 440
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458197,10-1 000,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159482,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150190,00440,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957362,00-995,00250,00927,0082 896
MORAVEL OLOMOUCBAAMORAVCS0008430757150,00250,0000
MORAVIA CANSBAAMOCANCS0005040252992,00+997,00125,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00500,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556402,00-986,00250,00562,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 100,000,00330,001 600,0066 600
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 000,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550810,00-1 000,00501,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056581,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ00084141581 000,000,00500,001 210,0077 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451910,00-990,00365,001 240,001910
MOR.SLEZ.PIVO.PŘERCS00084182651 200,00+909,001 090,002 800,0078 400
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 570,000,00244,001 580,001 4542 282 780
MOR.TŘEB. STAV. P.BAAMTSTACS000504345499,36250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755354,00-992,00331,001 500,0082 832
MOTOKOV PRAHABAAMOTOKCZ0008412558308,00+1 000,00255,00600,00123 696
MRAZÍRNY PRAHABAAMRAPHCS0008442968500,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ00050165011 500,00-625,00420,001 775,00237355 500
MSDZ ŠUMPERKCS0008419867180,00-1 000,00180,00750,0000
MTH PRAHABAAMTHCS0008201869120,00400,0000
MYKANA CHRASTAVABAAMYKANCS0005041656125,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 460,00+977,00500,001 460,0000
NATE CHOTĚBOŘBAANAPTECS0005027853481,00+981,00250,00843,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051315,00+975,00126,00315,0000
NEALKO OLOMOUCBAANEALKCS00084638572 880,00+992,00810,004 000,0000
NOVING ŘÍČANYBAANOVINCS0008425351185,40-1 000,00185,40600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751360,00-977,00256,00750,0000
NYCOMBAANYCOMCZ0009032058139,73-999,00125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865587,00+992,00252,001 000,001587
OBEK SERVISBAACADTCS0005025956105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 500,000,00300,004 000,001624 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954138,44604,0000
OBILABAAOBILACZ0008427200182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057250,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553570,00-995,00384,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869500,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554418,00+1 000,00200,00418,0000
OKULA NÝRSKOBAAOKULACS00084459531 275,00+991,00800,004 000,0078 925
OMNIPOL PRAHABAAOMNIPCZ0008413754930,00+568,00320,001 030,00161149 730
OMYA VÁPENNÁBAATERAMCS0005017359847,00+1 000,00320,001 000,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350277,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159280,00+526,00125,00500,00215 880
ORPABAAVCPAPCS0005005958646,00-990,00500,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575780,00400,0000
OSEVA UNIBAAOSVUNCZ0009096343250,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857128,15-999,00128,15250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355739,00+997,00300,00739,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401277,00-977,00277,00721,00205 540
OSTROJBAAOSTROCS0008435558342,00+996,00198,40500,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164387,00-1 000,00387,001 100,0000
PALABABAAPALABCS00050132591 790,00+981,00652,001 910,00330590 700
PARKHOT.GOLF M.LÁZCS00084169622 080,00-995,001 500,003 200,0000
PASO BRNOBAAPASOCZ000845125981,00400,0000
PBS BRNO DIZBAAPBRSTCS00050079541 130,00-996,00250,001 255,00190214 700
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608133,85-999,00133,85292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667240,00-977,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254125,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157500,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 700,00+210,002 500,0012 650,001501 455 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505851,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458311,00+989,00189,60500,00247 464
PIVOVAR LOUNYCS000845846900
PIVOVAR MOSTBAAPIVMOCS00084590531 000,002 165,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 120,00+821,00941,001 650,0055 600
PIVOVAR RADEGASTBAAPIVORCS00084643508 500,000,002 160,0010 465,0039331 500
PIVOVAR VRATISLAV.CS00084603661 700,00-555,001 475,004 000,001220 400
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247513 150,00-987,001 300,003 935,0039 450
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 100,00+426,00875,001 810,006672 600
PIVOVARY BOH.PRAHABAAPIVOBCS00084404671 000,00+976,00720,001 600,005858 000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110546 900,00-107,001 200,007 965,00534 500
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258450,001 000,0000
PLOMABAAZPDCS0008452751165,00+1 000,0081,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 830,00+990,00350,001 830,00318581 940
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442549 080,00+77,002 800,0010 555,005014 549 080
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058323,00+986,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951170,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465200
POLYGON STAVEBNÍBAAPOLYGCS000501725092,86-999,0070,00250,0000
POLYGRAFIABAAPLGRACS0008415162250,001 000,0000
POLYTECHNA PRAHACS00084131673 900,00-487,001 320,004 600,001039 000
POŠT.TISK.CENINBAAPTCENCZ00084392542 975,005 000,0000
POTIS PRAHABAAPOTISCS0005020452111,59+999,0063,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202670,001 000,0000
POTRAVINY CENTRUMBAAPOTCECS0008442653303,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 350,00-1 000,00805,001 500,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450236,00+976,00178,20250,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855194,05+999,00125,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509175,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875193,77+999,0085,25250,006563
PPF INVEST.HOLDINGBFAPCESCZ0009084505595,000,00584,00648,00177105 315
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406595,000,00584,00648,0010059 500
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604595,000,00584,00648,0012071 400
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307595,000,00595,00648,009556 525
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851125,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459224,00+980,00186,30537,006013 440
PRAGA ČÁSLAVBAAOPSTACZ0005014555250,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553250,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766931,00+991,00480,00931,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 250,002 500,0000
PRAGOIMEXBAAPGIMXCZ000842075900
PRAGOPROJEKT PRAHABAAPRPROCS0008437455484,00+1 000,00250,00500,0000
PRAKOM BRNOBAAPRAKOCS000846156267,88+999,0051,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 700,00-607,00273,001 810,00558948 600
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357365,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666438,00-987,00260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS00084145531 400,00+447,00625,002 500,0022 800
PREFA BRNOBAAPRFBOCS0005040559128,00400,0000
PREFA GRYGOVBAAPRFAGCS0008432555128,39+999,00106,11250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457250,000,00125,00330,0011829 500
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS00084235621 000,001 000,0000
PREMINGBAAPREMGCS0005033752500,00500,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,00+1 000,00360,001 000,0000
PRIMAGRABAAZZNPBCS0008426359182,70250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252127,56500,0000
PRIOR ČRBAAPRICBCS0008457859778,00+988,00485,001 200,0000
PRIOR TRADINGBAATREFACS0008430351142,56-1 000,00142,561 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151288,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555454,00-992,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325400
PRŮMYSLOVÝ IF PHABFAPRUMFCZ000801080800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059799,00+990,00341,001 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505700
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957208,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250980,00+998,00222,00980,0000
PSGBAAPSGCS0005006469216,00-1 000,00123,93240,0091 944
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156500,00500,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ000800370400
P-D REFRACTORIESBAAMSLZCZ0005010454161,65+999,0093,75253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158500,001 000,0000
RAKOBAARAKERCS00084187524 770,00-1 000,001 200,006 200,0000
RAPIDBAARAPIDCZ00084132592 300,005 000,0000
RAŠKABAARYBENCS00084316561 310,00+962,00896,006 000,0000
REAS BRNOBAAREASCS0008450953109,46+999,0099,51518,00333 612
REKORD Č.BUDĚJOV.BAAREKORCS0008420659191,20483,0000
REKULT.VÝSTAV.MOSTCS0005043660390,00+455,00373,001 000,0072 730
RENATEX CZBAACISOSCS0008432654500,00500,0000
RENOVA BRNOBAARENOVCS0005032259500,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 085,00+959,00875,001 195,007278 120
REPROGENBAAREPRGCS0008457461125,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556968,00+1 000,00225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859171,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162516 050,000,00960,006 050,002 00012 100 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00+731,00162,00400,0010022 000
ROMO FULNEKBAAROMOCS0005003052550,00-517,00280,00800,00126 600
ROTEXTILEBAAROTEXCS0005042852500,00500,0000
ROVNER BRNOBAAFIRNCS0008450250347,00+981,00131,00500,0000
RUVEBAARUVECS0008439352110,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455675,000,00330,001 600,005033 750
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759706,00+996,00500,001 000,0000
ŘEMPO PRAHABAAREMPOCS0008201257140,00-277,00140,00500,00385 320
SAFINA VESTECBAASAFINCS0005014356756,00-1 000,00400,001 600,0000
SAKASBAAOBSTCS0005038553139,30+999,0065,00500,00141 950
SALMA HR.KRÁLOVÉBAASALMACS0008455267315,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751504,00560,0000
SANITASBAASANITCS0008427563900,00-825,0020,001 320,0021 800
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009682,00+1 000,00384,00682,00128 184
SAVENA NÁCHODBAASAVENCS00084558531 000,001 000,0000
SČ ARMATURKABAASCARMCS0005003854936,00-1 000,00390,001 155,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550961,00+995,00102,00961,0000
SČCBAASCCIHCS0008460754297,00+494,00180,00500,00308 910
SELIKO OLOMOUCBAASELIKCZ00084308572 555,00+989,00500,002 555,0000
SELLIER & BELLOTBAASELBECS00050133581 950,00-250,00650,002 285,004791 650
SEMOMA OLOMOUCBAADRGPSCS0008429650512,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356641,00+994,00151,00790,0000
SETUZABAASETUZCZ00084600524 070,00+1 000,00500,004 070,00166675 620
SEVEROSKLO N.BORBAASEVSKCS0008460655540,001 500,0000
SEVTBAASEVTCS00084424551 510,00-562,001 160,002 500,0023 020
SFINXBAASFINXCS0005036458911,00+989,00420,001 020,003027 330
SG - INDUSTRYBFAYSECZ0009087706450,000,00440,001 440,001 171526 950
SHD KOMESBAASHDKOCS0008423851125,00250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00250,0000
SIDIA OLOMOUCBAASIDIACS0008419651125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154442,00-997,00250,00605,0000
SILNICE CHEBBAASILCHCS0005023555540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958197,10800,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153356,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652365,00+993,00150,00800,00155 475
SILNIČNÍ TECHNIKABAASISTRCS0005027358105,23200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146526 400,00-153,001 000,007 020,00138883 200
SKLO UNION TEPLICEBAASKLTECS00084148503 170,00+987,00520,003 170,001 1373 604 290
SLADOVNA HODONICECS00084525611 155,00+1 000,00800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835995,27-999,0095,04289,00302 858
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950625,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754243,00+995,00125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969226,00500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259205,00+962,0086,40250,0000
SLEZSKÝ KÁMENBAASLKAMCS0008428454279,00750,0000
SLH, A.S.BAASOLOCS0008446357640,00+666,00390,001 600,003824 320
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557412,00+986,00155,00412,0000
SLUVIS PRAHABAASLUVICS000843735660,15-999,0060,15250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251230,00-86,00146,00400,008319 090
SMP CONSTRUCTIONBAASTAMOCS00050229531 190,00+967,00500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055151,47+1 000,00100,00250,001151
SOLNÉ MLÝNYBAASOLMLCS00084298583 035,00+996,001 920,008 000,0000
SPALOVNA PHA VYSOČBAASPAPHCS00084398571 000,00-384,00125,003 180,0022 000
SPECIALTRA.NOSRETIBAACADSTCS0008201158174,96500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 200,00+434,00500,001 210,0044 800
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457252,00-967,00252,00500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958950,000,00330,001 095,003129 450
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600900,00-816,00592,001 440,00918826 200
SPUR ZLÍN LOUKYCS0008462362438,00-987,00332,00633,0000
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251293,00+973,00227,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457250,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 650,00+443,001 100,004 000,001829 700
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653123,50152,4600
STAVCENT J.HRADECBAASTAVCCS0005036565500,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015495,83+999,0072,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PÍSEKCS000503596362,50500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250147,99275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758147,99250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295282,28+1 000,0068,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756129,60250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761247,00+977,00162,00800,00235 681
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859500,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253125,00250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656180,00279,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763581,00+982,00250,00581,0000
STAVOMONTÁŽE ZLÍNCS0005043264165,000,00143,04500,00152 475
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185543 240,00-1 000,001 400,004 770,0000
STRABAGBAASILOSCZ0008434107176,41+999,00128,00400,00407 056
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 700,00-555,00750,001 860,001525 500
STRABAG RYCHNOV NKCS0005034461300,00310,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756250,00500,0000
STROJIMPORTBAASTRIMCZ0008464153300,000,00237,00400,00103 000
STROJINGSTAV BRNOBAASTRINCS0005031657125,16+999,0090,00250,0000
STROJINTEX IDPBAAIDPCS0005012053127,00-841,00125,00250,0081 016
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566194,40468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055103,00+300,00100,00800,006618
STROJTEXBAASTRJTCS0005034859419,00-989,00250,00500,0000
SUBTERRABAASBTERCS0005023050730,00+68,00250,00800,00137100 010
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755526,00-993,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054888,002 520,0000
SVABAASVACS000502455396,00250,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445966,94+999,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253600,00+889,00400,001 000,00148 400
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251125,00500,0000
ŠKODABAASKODACS0005041250750,000,00187,20987,001 113834 750
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558470,00-208,00297,00829,004018 800
ŠKODA PRAHABAASKOPHCS0005006857900,00-1 000,00400,001 060,0000
ŠMERAL BRNOBAASMERACS0005029354333,00-1 000,00171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556506,00-996,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358455,000,00231,00750,00156 825
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455250,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055250,00+964,00189,90500,00205 000
TATRABAATATRACS0005018456600,00-476,00150,00800,00707424 200
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755316,00-997,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS0005017151130,52+999,00107,88300,0010013 052
TECHNOCOM PRAHABAATCHCOCS0005022656125,00500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661500,00500,0000
TECHNOMAX BRNOBAATECMACS000501115495,34400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00120,5200
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357250,00250,0000
TEINVESTBAATMPCS00084430571 870,00+1 000,00381,001 870,0000
TEKO PLESNÁBAATEKOCS0005025550185,40-1 000,00125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756401,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785592,23+999,0063,00250,0000
TENEZBAATENEZCS0005028158332,00+993,00302,00500,0000
TEP PLZEŇBAATEPCS0008445755240,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 615,00+986,00400,001 615,0079127 585
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950784,00+995,00250,00784,00321251 664
TEPLÁRNY BRNOBAATPLBOCS00084521571 420,00+965,00250,001 420,0000
TEPLÁRNY KARVINÁBAATPLKACS00084344522 270,00+992,00640,002 270,0000
TEPNABAATEPNACS0005026855276,00+996,00128,00399,00205 520
TERCO TELČ NÁBYTEKBAATELNACS00084630551 135,00+966,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753325,00-740,0096,00432,00779253 175
TESLA JIHLAVABAATSLJICS0005072859199,00-523,00120,29800,00254 975
TESLA KARLÍNBAATSLKACS0005021351425,00+981,00102,40425,0000
TESLA KOLÍNBAATSLKOCS0005013465105,00+582,0062,50250,0010010 500
TESLA LANŠKROUNBAATSLLACS0005004654127,05+1 000,00105,00400,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556240,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062150,00+783,0095,00250,006810 200
TESLA SEZAMBAATSLSECS0005009851207,00-1 000,0081,00400,001 175243 225
TESLA VACUUM COMP.BAATSLVCCS0005009752169,09+999,0060,80250,0011519 445
TESLA VAK.TECH.PHABAATSLVTCS0005022458170,77+999,00128,31500,00142 391
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254901,00-269,00601,002 500,002320 723
TEXLEN TRUTNOVBAATEXLECS0005009455200,00+101,00190,80800,0081 600
TISKÁRNY HAVL.BRODBAATISKBCS0008453866620,00-988,00250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758153,90800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857618,00+996,00146,00800,0000
TOFA SEMILYBAATOFACS0008448056625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 800,00-374,00710,001 870,0023 600
TONASOBAATONASCS0008423257357,00-984,00296,00554,00207 140
TOS ČELÁKOVICEBAATOSCECS0005014653279,00718,0000
TOS KUŘIMBAATOSKUCS0005032853405,00-1 000,00322,00800,00104 050
TOS LIPNÍKBAATOSLICS0005033166125,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254200,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659223,00+985,00126,00500,0033674 928
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051261,00-1 000,00140,00400,00153 915
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTABAATRANSCZ00084133581 500,00+714,00500,001 500,004060 000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558380,00+270,00130,00630,00327124 260
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451160,00+126,00158,00400,00213 360
TRIODYN MEZ BRUMOVBAATRIODCS0005029750140,00+455,00100,61298,00304 200
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS00050105521 140,00-880,00200,001 250,001 5621 780 680
TSL VRCHLABÍBAATSLVRCS000500955499,00+330,0062,50250,0035234 848
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHABAATUZEXCS0008411757350,000,00306,001 600,003813 300
TYLEX LETOVICEBAATYLEXCS00050061541 295,00+974,00500,001 295,002025 900
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585495,83+999,0072,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759300,000,00105,00500,0016750 100
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS0008454757500,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525299,000,0099,00324,00555 445
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 175,00+981,00206,001 175,0000
ÚPBAAPIVOUCS00084588652 000,000,001 800,002 500,0012 000
UP BUČOVICEBAAUPBCS0008449252479,00+986,00397,001 600,0000
USIP STUDIO AIPBAAUSIPSCS0009023759469,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450104,98200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354139,73-999,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400521,00+991,00474,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862250,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658315,00+128,00216,00500,0025580 325
VELKOOBCH.IVANČICEBAAVOIVACS0008422150120,95+999,0090,89750,0000
VELVANA VELVARYBAAVELVACS0008424859657,00-987,00657,001 000,0000
VENABAAVESELCS0008449153250,00500,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751680,00-993,00400,00902,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850630,00-232,00250,00645,00267168 210
VINIUMBAAVINIUCS0008421954125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052320,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267312,00-982,00290,001 000,0000
VÍNO MIKULOVBAAVINOMCS0008465159396,00+1 000,00297,001 000,004216 632
VINOVA MUTĚNICEBAAVINOVCS0008422366270,00-1 000,00264,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058635,00-928,00250,00718,003824 130
VODNÍ STAVBYBAAVOSPHCS00050209571 960,00+315,00256,002 150,00291570 360
VODNÍ ZDROJE PHABAAVOZDCS0008441556226,00250,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753214,00+982,00100,00250,008818 832
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664138,00500,0000
VOSBAAVOPRSCS0005036052119,29-999,00119,29275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS0005016757213,00+996,0083,00250,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759418,00+1 000,00330,00500,005020 900
VÚHŽ DOBRÁBAAVUHZCZ0005042259375,00750,0000
VUCHZ BRNOBAAVUCHZCS0005003656106,28+999,0066,00500,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964269,00+979,00185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454122,10+1 000,00107,90250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857400,00771,0000
XAVEROVBAAXAVERCS0008440657240,00-476,00200,00800,0026363 120
YTONGBAAPORBECS0008420162446,00-989,00446,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 800,00-344,001 200,003 025,001542 000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301353,00+996,00121,00353,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050500,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053453,00-994,00292,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658750,00-384,00300,001 140,001813 500
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952648,00-1 000,00190,00721,002 1181 372 464
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455400,001 600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475900
ZELENINA BRNOBAAZELENCS000845175399,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458119,29-999,00119,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951171,72-1 000,00122,88461,0000
ZETES PLZEŇBAAZETESCS000500906799,20250,0000
ZETORBAAZETORCS0005029263350,000,00170,00425,001 232431 200
ZEVETA BOJKOVICEBAAZEVETCS0005040351153,32+999,0097,45400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253972,00+995,00447,001 600,0000
ZKL PRAHABAAZKLCS000504245610,00297,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659192,50+1 000,00175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255118,10900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552598,00+992,0010,00598,006035 880
ZPA NOVÁ PAKABAAZPANPCS0005034552225,00500,0000
ZPA PEČKYBAAZPAPCCS0005013655169,77+999,0079,22250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555174,65+999,0062,50419,0091 572
ZPS ZLÍNBAAZPSZLCS00050043574 135,00+997,00700,004 135,001 9147 914 390
ZRUP PŘÍBRAMBAAZUPRCZ0005013953182,70400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057801,00-1 000,00200,00920,005040 050
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062164,00400,0000
ZZN DĚČÍNBAAZZNDECS0008459558125,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875835,20+1 000,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559180,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158180,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950101,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450162,00800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311522 190,00+977,00250,002 190,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856568,00+986,00401,001 000,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557679,00+987,00125,00679,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903800,00+101,00503,00980,002 7582 206 400
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025576 900,00-547,001 800,009 300,0047324 300
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360148,50+1 000,00133,20250,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959298,00+996,0094,40400,00794236 612
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255334,00-722,00100,00500,00103 340