Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 18:16
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.12.1993

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.11.199313.12.1993
15.12.199313.01.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS00050221510,000,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803645,00+1 944,00290,00806,0015599 975
ADOKA KVBAASTMONCS0005042654250,00-5 000,00250,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864350,00-1 250,00130,00500,004 0061 402 100
AGRA PŘELOUČBAAAGRACS0005027267125,00-5 000,00125,00250,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959180,00+2 000,00150,00250,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156140,62+4 999,0062,50250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852250,000,00144,00470,00358 750
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659250,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,00400,0000
AGROVYSOČINABAAAGVYSCS000846316296,00-2 000,0096,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751207,00+1 979,00120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357200,00+4 222,0062,50250,00316 200
AIR SPECIAL PRAHABAAAIRSPCS0008201554120,00-2 000,00105,00250,00202 400
ALIBONA LITOVELBAAALIBOCS0008431060500,00500,0000
ALMETBAAALMETCS00050357571 000,001 000,0000
ALPINE STAV.SP.CZBAAIPSOSCS000501666600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753500,00600,0000
AMMANN CRBAASTVSTCS0005003755180,00+135,0076,80229,0030354 540
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957420,00+2 000,00200,001 000,0000
AO PRAHABAAAOPPHCS0008201463182,00800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS00050294530,000,0000
ARMABETON PRAHABABARMABCS0005006360440,00+1 000,00400,00800,00288126 720
ARMATURKA Č. TŘEB.BAAARMATCS0005027754460,00+313,00372,00750,00146 440
ARPO PRAHA MODŘANYCS000501946200
ART CENTRUM PRAHABAAARTCECS00084161601 250,005 000,0000
ARTIA PRAHABAAARTIACS0008411864615,00-1 992,00615,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954432,00+2 000,00250,00800,00525226 800
ATAS NÁCHODBAAATSNACS0005028257300,00+752,00200,00360,00133 900
AUTIA HUMPOLECBAAAUTIACS0005037068250,00500,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459750,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155250,00250,0000
AVIABAAAVIACS0005020759500,00+526,00250,00600,00397198 500
AVIA KUTNÁ HORABAAAVIAKCS0005014455294,00+2 000,00226,00500,0092 646
AVICOM JÁNSKÁBAAAVCOMCS0008459657102,40-2 000,0080,00400,0000
BALÍRNY TCHIBO JI.CS00084215661 900,00+555,001 550,002 380,00713 300
BALNEA PRAHABAABALNECS00084376611 310,00+1 963,00601,004 000,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756120,000,0081,00400,0010412 480
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 215,00+68,001 950,002 500,001533 225
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655500,00-5 000,00500,00500,0000
BETA OLOMOUCBAABETAOCS00084291550,000,0000
BIOCELBAABIOCECS0005017953450,00-1 000,00292,00800,00258116 100
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050130,000,00130,00200,005650
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 895,00+1 993,00980,002 500,003464 430
BMTBAABMTBOCS0005030758501,000,00400,001 000,0084 008
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA LÁZNĚ K.V.CS0008443461420,00570,0000
BOHEMIA SEKTBAAVINZACZ0008445251880,00-2 000,00880,002 500,001880
BOHEMIA VIDEO ARTBAABOARTCS0008440855900,004 000,0000
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS00084149591 020,00+2 000,00766,001 600,0066 120
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORCS0005018167780,00+2 000,00500,001 000,0000
BRANO-ATESOBAAATESOCS0005012350405,00+125,00292,00800,00398161 190
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965091 080,00+2 000,00500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951345,00-1 785,00345,001 050,0082 760
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454236,00-1 972,00153,601 600,001 754413 944
BUZULUK KOMÁROVBAABUZULCS0005015452460,00+1 979,00320,00504,00125 520
BVV BRNOCS00084128622 730,00+18,00900,004 000,0069188 370
BYSERVIS HOLDINGBAABYSERCS0005007558660,00+2 000,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052500,001 000,0000
BYZIBAABYZICS00084297590,000,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,000,001 000,001 600,001414 000
CARBORUNDUM ELECT.BAACARBOCS0005015361720,00+2 000,00400,001 600,001410 080
CEMBRIT MORAVIABAAEZACS0008430153279,000,00238,00760,00256 975
CEMENT HRANICEBAACEMENCZ0005109454601,00-1 289,00450,001 005,005734 257
CEMOS OSTRAVABAACEMOSCZ0008433356401,00+721,00260,00500,00104 010
CENTROPROJEKT ZLÍNCS0008448551417,00-347,0070,00500,002834
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152450,00+975,00400,001 600,005826 100
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150240,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425200
CIDEM HRANICEBAACIDEMCS0008418166284,00+1 983,00180,00500,0021962 196
CIHELNA ŘEPOVBAAKORAMCS00084278522 500,002 500,0000
CINEMART PRAHABAALUCERCS00084378511 295,00+1 990,00800,004 000,001215 540
COLORBETON LIBERECBAACOLORCS0005038157125,00500,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944052 560,00-2 000,002 560,003 200,0000
CRISTAL PALACEBAACRISTCS00084464561 245,00+1 971,001 040,004 000,0033 735
CS TRADING PRAHACS0008416566956,00+1 994,00797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560157,20+2 000,00131,00500,0000
CUKROVAR BRODEKBAACUKRBCS0008432357360,00+876,00200,00500,00113 960
CUKROVAR DRAHANOV.BAACUKRDCS0008432159125,00250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855190,00+640,00148,80400,00305 700
CUKROVAR KOJETÍNBAACUKRKCS0008432258194,40+2 000,00135,00500,004778
CUKROVAR LITOVELBAACUKRLCS0008428652259,00+1 990,00216,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358150,00+2 000,00125,00500,004600
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558240,00344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953700,00+937,00640,002 845,002517 500
CUTISIN JILEMNICECS00084191644 000,00-476,001 360,004 200,00208832 000
ČAS - SERVICEBAACADZNCS0008202859500,00500,0000
ČECHOFRACHT PRAHACS00084134644 500,00-301,002 500,005 800,00418 000
ČERNIGOV HR.KRÁL.CS0008453460625,002 500,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864500,00-5 000,00500,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 320,00-75,00580,001 600,001 3321 758 240
ČESKÁ POJIŠŤOVNACS000800276210 000,000,003 400,0013 000,002132 130 000
ČESKÁ SPOŘITELNACS00080026557 320,00+999,002 000,007 320,002 06815 137 760
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 900,00+555,00950,002 200,0098186 200
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553250,000,00250,00500,00102 500
ČESKÉ LODĚNICE PHABAACELODCS0005006956336,00420,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854310,00+1 481,00190,00310,009228 520
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653550,00+396,00368,001 200,0084 400
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 520,00+66,001 000,004 000,0076115 520
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655450,00701,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 000,00-1 304,001 000,001 360,00320320 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667350,000,00325,00500,00124 200
ČEZ, A.S.BAACEZCZ00051123001 550,00+333,00645,001 655,0023 70036 735 000
ČÍŽKOVICKÁ C.A V.CS0008418968960,000,00700,001 000,002019 200
ČKD DUKLA PRAHABAACKDDCS0005005750340,00-555,00170,00360,00196 460
ČKD KUTNÁ HORABAACKDKHCS0005008051250,000,00180,00800,0036090 000
ČKD POLOVODIČE PHACS0005019959240,00+2 000,00150,00310,00133 120
ČKD POLYSERVIS PHABAACKDYSCS0005020056200,000,00125,00250,00173 400
ČKD PRAGOIMEXCS000842076600
ČKD PRAHA HOLDINGBAACKDPHCS0005002765400,00-1 489,0086,00635,003 9091 563 600
ČKD SLANÝBAACKDSCS0005008150140,16-2 000,00102,00297,001 340187 814
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209646 650,00+230,002 250,006 910,004252 826 250
ČS KERAMIKA PRAHACS00084119631 050,00-1 532,00600,002 400,001313 650
ČS NÁMOŘ.PLAV.PHACS0008413563890,00+1 125,00384,001 030,00190169 100
ČS PLAVBA LABSKÁBAACSPLLCS0008203550250,000,00135,00430,00420105 000
ČSAD BRNO ČERNOV.BAACADBCCS0008203055200,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155120,00+2 000,00100,00250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754120,00+2 000,00100,00250,005600
ČSAD HAVÍŘOVBAACADHCS0008200853100,00-909,0062,50250,00252 500
ČSAD JABLONEC N.N.BAACADJACS000820045787,04400,0000
ČSAD KARVINÁBAACADKCS000820095258,00400,0000
ČSAD OSTRAVABAACADOSCS0008200556195,00+1 818,0076,00600,003 126609 570
ČSAD TŘINECBAACADCTCS0008200655125,00250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752480,000,00400,00800,0073 360
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267500,00500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368160,00250,0000
ČSKD - INTRANSBAAINTRACS0008201364300,00+2 000,00200,00800,005516 500
ČZ STRAKONICEBAACZSTRCS0005004258405,000,00180,00595,00752304 560
DAKO-CZBAADAKOCS0005035559187,20+2 000,00122,88250,0000
DAS PŘÍBRAMBAADASCZ0008424652240,00300,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140581 700,00+625,00500,001 700,008931 518 100
DIESEL PRAHABAASKODDCS0005007657420,00+2 000,00200,00800,00270113 400
DOAGRABAAZZNDOCS00084443520,000,0000
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150580,00-333,00440,001 000,001810 440
DOMES KARLOVY VARYBAADOMESCS0008202065250,00-5 000,00250,00500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467250,00500,0000
DOPLA PAPBAAPAPCS00050231591 410,00+35,001 280,002 500,00181255 210
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266180,00+2 000,00143,36400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354320,00-2 000,00125,00500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459400,00500,0000
DOSTAV PRAHABAADOSTACS000502236712,00+2 000,0010,0012,0000
DOWOBAADOWOCS0005007350770,00+1 000,00640,002 500,00107 700
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551277,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452120,00+2 000,0099,00400,0000
DROGERIE OSTRAVACS0008429361187,50+5 000,00125,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750600,00+2 000,00250,00600,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855136,00-2 000,00122,88250,00253 400
DŘEVOKOMB. VRBNOBAADREVOCS0008436051325,00-714,00256,00400,00144 550
DŘEVOSTROJ ČKYNĚCS000842416400
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651528,00+2 000,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254204,00+2 000,00169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555500,00500,0000
DYWIDAG PREFABAAPRFALCS0008427050717,001 500,0000
EGO CHVALETICEBAAEGOCS0008448155240,00+2 000,00200,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053251,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000,0000
EKOAGROBANKACS000800030332 675,00-999,0021 750,0036 305,0012392 100
EKOPROJEKT PRAHABAAEKOPRCS0008417952180,00+2 000,00125,00500,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366800
EKOS KROMĚŘÍŽBAAEKOKMCS000844936900
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151662,00+1 992,00250,00662,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 000,00-909,00584,002 520,00296592 000
ELEKTROKOV TRUTNOVBAAELKOVCS000503546800
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356192,00-2 000,00160,00250,0000
ELTODO EGBAAENRGVCS00084417540,000,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955460,00460,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755250,00500,0000
ENERGOAQUABAAENRGACS0008419750120,00-1 304,0070,00400,0017220 640
ENERGOINVEST CZBAAENGPRCS0008440152345,00+1 979,00140,00345,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,00513,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353250,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859375,00+5 000,00250,00500,0000
EPABAAEPACS0008441358156,75+1 999,0063,00250,0000
EPOS BRNOCS000820246100
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663300,00+2 000,00250,00500,0000
ETABAAELEPRCS00050051561 260,000,00728,001 260,006986 940
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,0000
EUROVIA CSBAASTASZCS00050228541 100,00-1 269,001 000,001 260,0099 900
EXICO PRAHACS000841166600
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 300,000,001 300,002 500,00613 800
FAGRONBAATAMDACZ0008461209405,00+1 911,00165,00500,00124 860
FARMET Č.SKALICEBAAFRMETCS0005035054290,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142562 120,00+143,00400,002 120,009341 980 080
FAVORIT ROKYCANYBAAFAVORCS00050413671 200,00+909,00832,002 500,002024 000
FERONA PRAHACS0005019660360,000,00200,00432,009333 480
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS00084120601 035,00+1 979,00500,001 035,003637 260
FERRUM FRÝDLANTBAAFERRUCS0005018050115,20+2 000,0080,00250,008810 138
FEZKO SERVISBAAFEZKOCS0005037456430,00+858,00360,00500,003012 900
FINOP HOLDINGBAAFINOPCZ00084180011 200,00+2 000,00576,001 300,001 0691 282 800
FLORIA KROMĚŘÍŽBAAFLORICS0008462453129,60+2 000,0062,50250,00263 370
FOMEI RADIODIAG.BAATERROCZ0005034702125,00250,0000
FORMBAAFORMCS00050112530,000,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052770,00-1 149,00321,001 600,005340 810
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350552,001 290,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168631 000,00+416,00625,002 500,001919 000
GASTRONOMIABAAGASTRCS0008432852500,00500,0000
GEODÉZIEBAAGOELICS0008423059500,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00662,0000
GEOINDUSTRIABAAGEINDCS0008436655145,60-2 000,0096,00250,00304 368
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554110,60-1 999,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,0000
GEOTEST BRNOBAAGEOTECS0008448452500,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS00084616530,000,0000
GESTA RYNOLTICEBAAGESTACS0005012657250,00250,0000
GMS PRAHABAAGMSCS0008436358604,00+1 984,00350,00604,0000
GRAFIATISKBAAGRAFTCS00084167562 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 000,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152250,00-5 000,00250,001 000,0000
GRANDHOTEL PUPPCS00084160613 200,00+666,002 690,008 000,00516 000
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 250,002 500,0000
GREIF CRBAAVLEERCS0005038652600,00+2 000,00500,001 000,0074 200
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852380,00+1 875,00320,00581,00155 700
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651240,00+2 000,00200,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756250,001 000,0000
HANSON ČRBAASTPISCS00084581541 200,001 895,0000
HIKOR PÍSEKBAAHIKORCS0008456752810,00-1 900,00672,004 000,005342 930
HOCHTIEF CZBAAVOSTTCS0005036953950,00+555,00500,001 055,006965 550
HOLCIM ČESKOBAACEVAPCZ0008419256801,00+416,00200,001 200,00251201 051
HOME PRAHABAAHOMECS00050225655,009,9500
HOTEL FORUM PRAHABAAFORUMCS00084428512 625,00+1 413,001 400,004 000,00100262 500
HOTEL IMPERIAL OVABAAIMPERCS00084358551 380,00+2 000,00960,002 500,0056 900
HOTEL JALTA PRAHABABJALTACS00084372652 800,00-2 000,002 240,004 810,0025 600
HOTEL PALACE M.L.CS00084470666 250,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152900,00-1 000,00804,002 500,004742 300
HOTEL PANORAMA PHACS00084383621 630,00+1 985,001 000,004 000,002540 750
HOT.ESPLANADE PHABAAESPLACS00084178533 170,00+1 984,002 515,005 000,0000
HOT.INTERNATIONALBAAINTERCS00084368531 400,00-344,00808,004 000,001014 000
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558540,00+800,00230,00644,009551 300
HUTNÍ PROJ.FR-MÍSTCS0008434668500,001 000,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965446,00+1 989,00250,001 000,00104 460
HYDROPROJEKTBAAHYDROCZ0008441805216,00+2 000,00150,00500,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056500,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000
CHEMONT BRNOBAACHMNTCS0005028950240,00800,0000
CHEMOPROJEKTBAACHEPRCZ0008439155691,00+1 996,00400,001 000,0000
CHEPOS BRNOBAACHEPOCS00050287520,000,0000
CHIRANA MODŘANYBAACHIRPCS0005019850375,00+26,00250,00500,005319 875
CHIRANA STRAŠNICEBAACHIRSCS0005019553992,00-2 000,00625,002 500,0000
CHIRONAX PRAHABAACHIROCS0008464962250,000,00250,00500,00338 250
CHLADÍCÍ VĚŽE PHACS00050212601 125,00+5 000,00500,001 125,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 150,000,001 040,002 300,00135290 250
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952250,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059800,00800,0000
CHOVSERVISBAAVCCHSCS0008463964500,00500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951226,00+1 980,00131,00250,0000
ICOM TRANSPORTBAACADJICS0008202651125,00250,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,004 000,0000
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355800,00-588,00500,001 000,00108 000
IH OLYMPIK PRAHABAAOLYMPCS00084370671 400,00+1 666,00900,004 000,003143 400
IH PARKHOTEL PRAHABAAPARKHCS00084395681 450,002 835,0000
ILBAU LIBERECBAASILLICS0008461158120,00+2 000,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652400,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835600
IMEX PRAHABAAIMEXCS0008415956720,00+2 000,00436,001 000,0085 760
IMO CHOMUTOVBAAMASCHCS0008459962500,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433542 070,00+2 000,001 200,002 500,0000
IMPSBAAIMPSCZ0005043059360,00+2 000,00300,00500,0000
INGSTAV BRNOBAAINGBOCS0005029057300,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555125,00250,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129543 125,0012 500,0000
INTERGEOBAAINGEOCS0008441150224,00+1 965,00130,00500,0000
INTERHOTEL VORONĚŽBAAVORONCS00084497571 235,000,00924,004 000,002227 170
INTERSIGMA PRAHABAAINSIGCS000841386000
INTEXBAAINTEXCS0005007459355,00500,0000
INVESTIČNÍ BANKACS00080028615 000,00+204,001 800,006 960,0096480 000
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,0000
IPF KOMERČNÍ BANKYBFAKBCZ000801280400
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101551 000,00+1 363,00424,001 200,001 3151 315 000
ISC MÚZO PRAHACS00084136621 920,00+2 000,001 000,001 920,0000
ITEC GROUPCS0005026962140,00+370,0062,50250,00101 400
JABLONEX JABLONECBAAJABLXCS0008412151960,00+2 000,00715,001 600,0098 640
JÁCHYMOV PMBAALAZJACS0008446753553,00+1 995,00352,00600,006535 945
JANKABAAJANKACS0005003953331,00+343,00125,00535,0013946 009
JATKY PLZEŇCS0008446969500,001 000,0000
JČ CHOVATEL Č.BUD.CS0008457966250,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164590,000,0000
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,001 000,0000
JÍDEL. A LŮŽK.VOZYCS0008437166200,00+1 976,00116,16500,0000
JIHLAVANBAAJIHLACS0005030964156,00+2 000,00112,00250,0014121 996
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171683 310,00+1 992,002 300,005 000,0013 310
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451600,00+1 111,00400,001 000,002012 000
JIHOSTROJBAAJIHSTCS0005036367240,00+389,00176,00288,0030773 680
JIRČANYBAACIHDJCZ00051113021 050,00+1 513,00800,001 440,001515 750
JIZER.SKLO LUČANYBAAJISKLCS000845916000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655500
JUTA DVŮR KRÁLOVÉCS0005026160900,00-131,00450,001 000,001715 300
KABLO ELEKTROBAAKABLOCS0005034156800,001 350,0000
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00500,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556700,00+479,00557,00870,0064 200
KAROSERIABAAAVIABCS0005032150300,00+1 111,00200,00750,008324 900
KARTOGRAFIE PRAHABAAKARTOCS0008437554576,00+2 000,00250,001 000,0063 456
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 400,00-666,001 400,002 500,001216 800
KDYNIUM KDYNĚCS0005023662460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 320,000,001 115,002 580,00149345 680
KERAM.Z.ZNOJMOCS00084495671 270,00+1 981,00640,002 500,001215 240
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,0000
KLENOTY BRNOBAAKLENOCS0008448650240,00-283,00112,00400,008119 440
KLIMA PRACHATICEBAAKLIMACS0005008259500,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050200,00-1 666,00200,00250,0061 200
KOH-I-NOOR HARDTM.CS00084572631 005,00+1 964,00550,001 100,005757 285
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856448,00+1 978,00260,00500,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559300,00+2 000,00250,00500,0000
KOMERČNÍ BANKA PHACS00080029525 840,00+998,001 780,005 900,001 98611 598 240
KONEBAAKONECZ0005007757900,00+465,00748,002 500,00109 000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,001 120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,001 000,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 875,00-5 000,001 875,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169179,20500,0000
KOVO PRAHACS0008412268650,000,00400,00700,0053 250
KOVOBEL LITOMĚŘICECS000846016800
KOVOFINIŠ LEDEČ NSCS0005035369450,000,00375,001 600,007433 300
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851400,000,00320,00750,0013152 400
KOVOLIT MODŘICECS0005005065510,00+1 333,00320,001 600,002010 200
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252120,000,00100,00400,00506 000
KOVONABAAKOVNACS0008418653350,00+1 666,00250,00500,0019367 550
KOVOPODNIK Č.BUD.BAAKOPCS0005036862250,00-5 000,00250,00500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459400,000,00250,00500,006024 000
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966250,00500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000
KOVOSVITBAAKOSVICS0005004464240,00-2 000,00240,00500,0013031 200
KOVOTERM BRNOBAAKOTERCS0008452256400,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154660,000,00480,001 600,0010267 320
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459645,00+1 944,00224,00745,00288185 760
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259554 000,000,001 760,008 000,002184 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756410,00+1 884,00288,00480,006426 240
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754240,00+1 940,0080,00400,00427102 480
KUNZ HRANICEBAAKUNZCS0005018753380,000,00265,00500,00361137 180
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669250,00-1 638,00240,00597,0021553 750
LANAREST BRNOBAAMOSILCS0005031053205,00-509,00125,00250,009619 680
LANEX BOLETICECS00050168642 100,00+500,001 850,008 000,001225 200
LARM NETOLICECS0005036268820,00-2 000,00820,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557840,00+500,00500,001 000,00108 400
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952272,00+1 982,00227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ000845285100
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153400,00-2 000,00400,00500,0000
LÁZNĚ TEPLICE N.B.CS0008431268480,00+2 000,00384,001 000,002813 440
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853290,00-333,00191,00500,0061 740
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,0000
LÁZ.SAN.SANSSOUCICS0008443669972,00+2 000,00626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS00084435604 215,00+5 000,001 250,004 215,00312 645
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,0000
LECOTEX TÁBORBAALECOTCS00084580551 250,000,001 250,002 500,001316 250
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462582 500,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159960,00+2 000,00600,002 000,0000
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256550,00+891,00505,001 600,003619 800
LIBERTA MĚLNÍKBAALIBERCS0005014059192,00500,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS00084244531 000,001 000,0000
LIGNA PRAHACS00084619681 250,00-5 000,001 250,002 500,0000
LIGNUM HODONÍNBAALIGHOCS0008452454261,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281581 000,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065500,00-3 055,00500,00800,0084 000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757760,00+2 160,00625,002 500,0043 040
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157360,000,00261,00500,003010 800
LONKA PŘÍBORBAALONKACS0005010651500,000,00500,001 000,002010 000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054545,00+1 354,00200,00600,003217 440
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205501 300,000,00510,001 300,00400520 000
MAGNETBAAMAGNTCS0008447959375,00+5 000,00250,00500,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354432,00+2 000,00300,001 000,00187 776
MARILA ROKYCANYBAAMARILCS0008418356360,00-2 000,00337,001 000,0000
MASNA STUDENÁBAAMASNACS00084563561 080,00+2 000,00693,004 000,005155 080
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445681 000,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450308,00+1 984,00250,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065900,00+1 250,00625,002 500,0021 800
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657324,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355663,00+1 989,00461,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952125,00500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665700,00+769,00530,001 600,002114 700
MASOKOMB.POLIČKABAAMASPOCS0008454252432,00+2 000,00244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067520,00+156,00250,00602,003819 760
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451916,00+1 989,00531,001 000,001210 992
MASSAGBAAMASSACS0005005255662,00+1 992,00384,00662,0085 296
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755270,00500,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960250,00+373,00192,00324,00576144 000
MERKUR PRAHABAAMERPHCS0008439063180,00-1 964,00180,00350,0061 080
MERKURIA PRAHACS00084123591 800,00+588,00800,004 000,00814 400
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395511 500,00+5 000,001 500,001 500,001421 000
METALIMEXBAAMETLXCS00084124583 300,00+2 000,002 155,004 800,00723 100
METALŠROT TLUMAČOVBAAMSROTCS0005010750500,00+1 111,00205,00800,00178 500
METAZ TÝNEC N.SÁZ.CS0005014166250,00843,0000
METRA BLANSKOBAAMETRACS0005010057350,00-1 250,00148,00528,00408142 800
METROPROJEKT PRAHABAAMEPROCS0008436762500,00500,0000
METROSTAVBAAMESTACZ0005006502950,00-500,00506,001 000,003028 500
MEVABAAMEVACS0005039353500,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215678,64+1 998,0065,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 150,00-416,00840,001 200,001213 800
MILETA HOŘICECS0005027465288,00+2 000,00205,00500,003864
MILKO LIBERECBAAMILKOCS0008461059554,00+1 991,00321,001 000,0063 324
MILO OLOMOUCBAAMILOCS00084300541 100,000,00550,001 600,00124136 400
MINERVA BOSKOVICEBAAMIRVACS0005005552249,00+1 971,00208,00730,0000
MITOP MIMOŇBAAMITOPCS0005009158576,00+2 000,00320,001 000,0000
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS00084347590,000,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953625,00-5 000,00625,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008465,00+1 984,00388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654924,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859400,000,00400,001 000,00104 000
MLÝNY ČERČANYBAAMLYNCCS0008427753320,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458500,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159600,00+2 000,00500,00600,001600
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150228,00+2 000,00190,00250,0000
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757200,00250,0000
MORAVIA CANSBAAMOCANCS0005040252125,00-5 000,00125,001 000,005625
MORAVIAFROST KUN.BAAMOFROCS0008451159256,00500,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556500,00500,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 010,00-818,00330,001 600,00136137 360
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550501,00721,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565110,00-1 406,00110,00300,00323 520
MOR.CHEM.Z.OSTRAVACS0008414165770,000,00500,00800,0010983 930
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451450,00500,0000
MOR.PLYNOST.ROSICECS0008448866600,001 000,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 390,00+530,001 090,002 800,0056 950
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,000,00244,00750,00583349 800
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454110,40250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755660,00+2 000,00500,001 500,004831 680
MOTOKOV PRAHABAAMOTOKCZ0008412558450,00-425,00255,00600,004319 350
MRAZÍRNY PRAHABAAMRAPHCS000844296800
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958576,00+2 000,00400,001 600,0000
MSABAAMSACZ0005016501720,00+2 000,00420,00978,00221159 120
MSDZ ŠUMPERKCS0008419867400,00+840,00308,00750,00176 800
MŠLZ VEL.OPATOVICECS0005010461192,00+2 000,0093,75250,0011121 312
MTH PRAHABAAMTHCS0008201869168,00+2 000,00120,00400,0000
MYKANA CHRASTAVABAAMYKANCS00050416560,000,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556912,00+2 000,00500,001 000,002421 888
NATE CHOTĚBOŘBAANAPTECS0005027853250,00500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00250,0000
NEALKO OLOMOUCBAANEALKCS00084638571 200,000,00810,004 000,0089 600
NOVING ŘÍČANYBAANOVINCS0008425351384,00600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751368,00+1 986,00256,00750,0000
NYCOM PRAHACS0008436465125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBEK SERVISBAACADTCS00050259560,000,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 360,00+36,00300,004 000,004763 920
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954296,00+1 983,00206,00604,0000
OBILABAAOBILACZ00084272000,000,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058500,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266000
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,0000
OD LASO OSTRAVABAAODLASCS0008428553480,00+2 000,00384,00500,00125 760
OD PRIOR JIHLAVABAAPRIJICS000846186900
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OKULA NÝRSKOBAAOKULACS00084459531 200,00+2 000,00800,004 000,0000
OMNIPOL PRAHACS0008413761860,00+1 944,00320,00900,00219188 340
OMYA VÁPENNÁBAATERAMCS0005017359662,00+1 992,00320,001 000,0000
ON SEMICONDUCT. CRBAATEROSCS00050188520,000,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350332,00+1 985,00277,00500,003996
ORLIČAN CHOCEŇBAAORLICCS0005004159320,000,00125,00500,0020064 000
ORPABAAVCPAPCS00050059580,000,0000
ORTAS PŘÍBRAMBAAORTASCS000842575796,00-400,0080,00400,00908 640
OSONA PLZEŇBAACADPNCS0005025857200,00250,0000
OSPAP VELKOOBCHODCS0005010362518,00+1 990,00300,00518,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401721,000,00501,00721,002719 467
OSTROJBAAOSTROCS0008435558260,00+1 818,00198,40500,00393102 180
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164700,00-56,00700,001 100,0064 200
PALABABAAPALABCS0005013259800,00-2 000,00652,001 600,0086 400
PARKHOT.GOLF M.LÁZCS000841696200
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954550,00+978,00250,00800,00300165 000
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608200,00250,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667267,000,00222,00500,00287 476
PEK.A CUKR.NÁCHODCS0008455366500,001 000,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254250,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069250,00500,0000
PETRA STRÁNÍBAAPETRACS00050431570,000,0000
PHILIP MORRIS ČRBAATABAKCS00084188696 700,00-147,002 500,008 500,002041 366 800
PHOENIX LÉK.VOBAASTUMPCZ000907950500
PIKAZ PRAHABAAPIKAZCS0005019751225,00+2 000,00125,00500,0000
PILANA TOOLSBAAPILANCZ0005008458320,00+1 764,00189,60500,00123 840
PIVOVAR MOSTBAAPIVMOCS00084590530,000,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 000,001 000,0000
PIVOVAR RADEGASTBAAPIVORCS00084643506 500,00-972,002 160,008 080,0093604 500
PIVOVAR VRATISLAV.CS00084603661 600,004 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 900,00+555,001 300,002 500,004789 300
PIVOVARSKÝ HOLDINGBFARADEGCZ000801220000
PIVOVARY BOH.PRAHABAAPIVOBCS00084404671 100,00+679,00720,001 600,00108118 800
PIVOV. STAROPRAMENBAAPIVPHCZ00051110545 000,00+416,001 200,006 215,001995 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258600,00+1 029,00544,001 000,003018 000
PLOMABAAZPDCS0008452751138,24-2 000,0081,00400,007968
PLYNOSTAV PARDUB.BAAPLYPACS0008455952624,00-2 000,00350,00829,002012 480
PLZEŇSKÝ PRAZDROJCS00084442613 800,00+133,002 800,003 960,00135513 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,00-5 000,00500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856180,00+2 000,00125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951372,00465,0000
POLIČSKÉ STROJÍRNYCS000503466900
POLYGON STAVEBNÍBAAPOLYGCS000501725070,00250,0000
POLYGRAFIABAAPLGRACS0008415162500,001 000,0000
POLYTECHNA PRAHACS00084131673 650,000,001 320,004 200,0013 650
POM HÁJE PŘÍBRAMBAAPOMCS000842426300
POŠT.TISK.CENINCS00084392615 000,000,005 000,005 000,0015 000
POTIS PRAHABAAPOTISCS0005020452125,00500,0000
POTRAVINY CENTRUMBAAPOTCECS0008442653378,00-1 991,00378,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 000,00+1 363,00805,001 155,00150150 000
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450200,00250,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509200,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751220,00250,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555500,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,0000
PRAGA PHA VYSOČANYCS0005020262460,00+648,00199,00537,0017982 340
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766700,00+130,00480,00840,002920 300
PRAGOEXPORT PRAHACS00084126641 800,00+2 000,001 250,002 500,00610 800
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00500,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,00+515,00273,001 050,002 4252 425 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357600,00+2 000,00460,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666260,000,00260,00500,006015 600
PRECIOSA LUSTRYBAALUSTRCS00084145531 000,00-1 666,00625,002 500,0088 000
PREFA BRNOBAAPRFBOCS0005040559216,00+2 000,00128,00400,0000
PREFA GRYGOVBAAPRFAGCS0008432555125,00250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457180,00+2 000,00125,00250,0000
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS000842356200
PREMINGBAAPREMGCS00050337520,000,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959432,00+2 000,00360,001 000,0000
PRIMAGRABAAZZNPBCS00084263590,000,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252160,00500,0000
PRIOR ČRBAAPRICBCS0008457859700,00+1 666,00500,001 200,0074 900
PRIOR TRADINGBAATREFACS0008430351321,00+1 977,00224,001 200,00185 778
PRIOR ZLÍN ODBAAPRIZLCS0008450151320,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,005,0000
PROGRESS OSTRAVABAAPRGRECS0005041953184,32+2 000,00150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056250,00500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTACS000820326100
PRŮM.STAVBY BRNOBAAPRUSTCS00050330591 000,001 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORACS000501506400
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250451,00+22,00222,00600,001 324597 124
PSGBAAPSGCS0005006469170,000,00140,00240,00111 870
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156500,00-5 000,00500,00500,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158500,001 000,0000
RAKOBAARAKERCS00084187522 400,00+762,001 200,002 400,0054129 600
RAPID PRAHACS00084132663 115,005 000,0000
RAŠKABAARYBENCS00084316561 320,00+153,00896,006 000,001013 200
REAS BRNOBAAREASCS0008450953242,00-1 986,00210,00518,00133 146
REKORD Č.BUDĚJOV.BAAREKORCS0008420659229,00+1 976,00191,20483,0000
REKULT.VÝSTAV.MOSTCS000504366000
RENATEX CZBAACISOSCS00084326540,000,0000
RENOVA BRNOBAARENOVCS00050322590,000,0000
REPROGENBAAREPRGCS000845746100
RESON.PILA CHLUMECBAARESPICS0008455556450,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859270,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162511 700,00+179,00960,001 975,00104176 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,00+1 627,00192,00400,005012 500
ROMO FULNEKBAAROMOCS0005003052360,00+714,00280,00500,004014 400
ROTEXTILEBAAROTEXCS00050428520,000,0000
ROVNER BRNOBAAFIRNCS0008450250157,20+2 000,00131,00500,0000
RUVEBAARUVECS0008439352160,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455840,00+2 000,00330,001 600,009176 440
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759500,00-1 652,00500,001 000,00105 000
ŘEMPO PRAHABAAREMPOCS0008201257250,00+416,00163,20500,0020952 250
SAFINA VESTECBAASAFINCS0005014356725,00+1 983,00400,001 600,003928 275
SAKASBAAOBSTCS0005038553500,00-5 000,00500,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267450,000,00327,001 600,00209 000
SAMA RYCHNOV N.KN.BAASAMACS0008447751560,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS000842756320,0039,8000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚCS0005033463250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009480,00-2 000,00480,00600,0000
SAVENA NÁCHODBAASAVENCS00084558530,000,0000
SČ ARMATURKABAASCARMCS0005003854850,00+107,00390,00968,0011093 500
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550480,000,00102,00500,0011052 800
SČCBAASCCIHCS0008460754259,00+1 990,00180,00500,0000
SELIKO OLOMOUCBACSELIKCS00084308641 080,00+2 000,00500,001 080,002628 080
SELLIER & BELLOTBAASELBECS00050133581 540,00+131,00650,002 285,00113174 020
SEMOMA OLOMOUCBAADRGPSCS0008429650512,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356660,00+2 000,00151,00660,003422 440
SETUZA ÚSTÍ N.L.CS00084600691 400,000,00500,001 485,007161 002 400
SEVEROSKLO N.BORBAASEVSKCS0008460655550,00-2 666,00550,001 500,0031 650
SEVTBAASEVTCS00084424551 800,00+975,001 160,002 500,001018 000
SFINXBAASFINXCS0005036458724,00+1 986,00420,001 000,0000
SG - INDUSTRYBFAYSECZ0009087706596,00+1 920,00474,001 440,001 067635 932
SHD KOMESBAASHDKOCS0008423851250,00-5 000,00250,00250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,0000
SIDIA OLOMOUCBAASIDIACS0008419651216,00+2 000,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00500,0000
SILNICE CHEBBAASILCHCS0005023555600,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354187,50+5 000,00125,00250,0000
SILNICE JIHLAVABAASILJICS0005029958277,00+1 991,00231,00800,0000
SILNICE KLATOVYBAASILKTCS0005023753250,00250,0000
SILNICE LITOMYŠLBAASILLCS0005035153912,00+2 000,00750,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156500,00500,0000
SILNICE U.HRADIŠTĚCS0005029560200,00800,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,000,00150,00800,00253 750
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS00084546661 000,00-5 000,001 000,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 900,00+555,001 000,001 900,00137260 300
SKLO UNION TEPLICECS00084148681 090,00-1 349,00520,001 560,00100109 000
SLADOVNA HODONICECS00084525611 380,00+2 000,00800,002 500,00811 040
SLAVIA NAPAJEDLABAASLAVICZ000500835995,04289,0000
SLÉVÁRNA HEUN.AŠCS00050241652 500,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS00050327541 000,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969400,000,00400,00500,004618 400
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259153,60+2 000,0086,40250,0011918 278
SLEZSKÝ KÁMENBAASLKAMCS0008428454320,00-2 000,00320,00750,0051 600
SLH, A.S.BAASOLOCS0008446357600,000,00390,001 600,007343 800
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557235,00+879,00155,00250,0022051 700
SLUVIS PRAHABAASLUVICS000843735697,20+2 000,0081,00250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251190,00+710,00146,00400,0011321 470
SMP CONSTRUCTIONBAASTAMOCS0005022953750,00+135,00500,001 125,002216 500
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055180,00+1 160,00100,00250,00883158 940
SOLNÉ MLÝNYBAASOLMLCS00084298582 400,000,001 920,008 000,001024 000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857946,00+4 992,00125,00946,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158200,00500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 000,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,001 000,0000
SPOLANABAASPOLACS0008424958786,00+12,00330,001 035,00185145 410
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600855,00+1 875,00592,001 440,0030 15125 779 105
SPUR ZLÍN LOUKYCS0008462362477,00+1 984,00332,00500,0073 339
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257360,00400,0000
STAP VILÉMOVBAASTAPCS0005012251375,00+5 000,00250,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576600
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVACS0008432464250,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 400,00+769,001 100,004 000,004968 600
STATEK DALOVICEBAASTATDCS000844545862,50-5 000,0062,50500,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,00500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,00140,0000
STAVCENT J.HRADECBAASTAVCCS000503656500
STAVEBNĚ TECH.ÚST.CS00084394693 200,005 000,0000
STAVEBNÍ P.DĚČÍNCS000501246762,50250,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056216,00-2 000,00216,00500,002432
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154250,00-5 000,00250,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,005,0000
STAVEBNÍ P.PÍSEKCS000503596362,50-5 000,0062,50500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250250,00275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758250,00250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756200,00250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761260,00+156,00162,00800,00287 280
STAVO FRÝDLANT V ČCS000503986600
STAVO PLANÁ U M.L.BAASTAVPCS0005025253250,00250,0000
STAVOINVESTABAASTMNTCS0005020650400,00-2 000,00400,00500,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850250,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656253,00+1 990,00211,00253,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00251,0000
STAVOMONTÁŽE ZLÍNCS0005043264182,01+1 999,00151,68500,00254 550
STAVOPROJEKT H.K.BAASTPHKCS000845356900
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMCS000842626800
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959200,00500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 880,00-2 000,001 400,004 770,001543 200
STRABAGBAASILOSCZ0008434107128,00-2 000,00128,00400,00151 920
STRABAG BOHEMIA ČBCS00084566611 100,00-756,00750,001 860,001213 200
STRABAG RYCHNOV NKCS000503446100
STROJEXPORT PRAHACS0008412763400,00+1 111,00250,00500,00104 000
STROJIMPORT PRAHACS0008464160400,00+1 428,00300,00400,00104 000
STROJINGSTAV BRNOBAASTRINCS000503165793,00250,0000
STROJINTEX IDPBAAIDPCS0005012053150,00+2 000,00125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,00250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566240,00-2 000,00240,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055800,00800,0000
STROJTEXBAASTRJTCS0005034859360,00+2 000,00250,00500,0000
SUBTERRABAASBTERCS0005023050585,00+1 630,00250,00800,0015087 750
SUDOP GROUPBAASUDPHCS00082019681 250,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051456,00+2 000,00380,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ00084210541 500,00+416,001 180,002 520,00812 000
SVABAASVACS0005024553138,24+2 000,00115,20250,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,001 000,0000
SVUS HRADEC KRÁL.CS0008454161108,00+2 000,0090,00250,0000
SYNPO PARDUBICECS0008465266250,00500,0000
S.P.M.B.BAASPMBCS0005031251250,00500,0000
ŠKODABAASKODACS0005041250680,00+44,00187,20987,006 3054 287 400
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558600,00+1 881,00297,00829,00479287 400
ŠKODA PRAHABAASKOPHCS0005006857800,000,00400,00994,0012096 000
ŠMERAL BRNOBAASMERACS0005029354384,00-2 000,00171,00600,0000
ŠROUBÁRNA TURNOVCS0005033562322,00+1 970,00269,00500,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358600,00-2 000,00231,00750,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455250,00500,0000
TAGREABAAZZNTACS000845765162,50-5 000,0062,50250,00201 250
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055500,00500,0000
TATRABAATATRACS0005018456499,00-759,00150,00800,00504251 496
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755120,00+2 000,00100,00250,0000
TECHNIA OSTRAVABAATECHNCS0005017151147,45+1 999,00122,88300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656260,000,00125,00500,0010026 000
TECHNOLEN LOMNICEBAATECHLCS000500966100
TECHNOMAX BRNOBAATECMACS0005011154146,40+2 000,0098,31400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,0014,9200
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,0000
TEINVESTBAATMPCS0008443057920,00-315,00381,001 200,00204187 680
TEKO PLESNÁBAATEKOCS0005025550500,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756500,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,007,5000
TENAS HAVÍŘOVBAATENASCS00050078550,000,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755384,00+2 000,00240,00384,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050700,00+937,00400,001 090,006948 300
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950460,000,00250,00480,00519238 740
TEPLÁRNY BRNOBAATPLBOCS0008452157600,00-625,00250,00708,00190114 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,00-2 000,00640,001 300,0000
TEPNABAATEPNACS0005026855276,00+2 000,00128,00276,00369 936
TERCO TELČ NÁBYTEKBAATELNACS0008463055469,00+4 984,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS00084380571 000,000,001 000,001 000,0044 000
TESLA ELMI BRNOBAATSLELCS0005030550250,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753172,80+2 000,0096,00400,00713123 206
TESLA JIHLAVACS0005032465195,000,00140,80800,00448 580
TESLA KARLÍNBAATSLKACS0005021351200,00+1 764,00102,40400,0040080 000
TESLA KOLÍNBAATSLKOCS000501346575,00+2 000,0062,50250,0000
TESLA LANŠKROUNBAATSLLACS0005004654130,00-1 975,00105,00400,0030940 170
TESLA PHA HLOUBET.BAATESLACZ0005004556240,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062156,00+2 000,0095,00250,0000
TESLA SEZAMBAATSLSECS0005009851120,00+526,0081,00400,0019022 800
TESLA VACUUM COMP.BAATSLVCCS000500975287,55+1 999,0060,80250,0047441 499
TESLA VAK.TECH.PHABAATSLVTCS0005022458160,00500,0000
TESLA VOTICEBAATSLVOCS0005013861206,00+564,00143,36500,00255 150
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254865,00+1 997,00601,002 500,0097 785
TEXLEN TRUTNOVBAATEXLECS0005009455330,00+645,00240,00800,00289 240
TISKÁRNY HAVL.BRODBAATISKBCS0008453866648,00+2 000,00250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758275,00+3 750,00200,00800,0071 925
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857440,000,00146,00800,0022398 120
TOFA SEMILYBAATOFACS00084480561 200,00+2 000,00625,002 500,0000
TOMOS PRAHABAATOMOSCS00050211531 000,00+193,00682,002 160,0055 000
TONAKBAATONAKCS00050060551 050,00-454,00710,001 215,004648 300
TONASOBAATONASCS0008423257420,00+2 000,00296,00500,003012 600
TOS ČELÁKOVICEBAATOSCECS0005014653440,00718,0000
TOS KUŘIMBAATOSKUCS0005032853360,00800,0000
TOS LIPNÍKBAATOSLICS0005033166500,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254400,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659215,00-652,00126,00500,00102 150
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051200,00+1 764,00140,00400,0026853 600
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758130,000,00100,00400,0015019 500
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTA PRAHACS00084133651 250,00+416,00500,001 250,00911 250
TRANSPORTA CHRUDIMBAATRNSPCS0005026558365,00+110,00130,00630,001 254457 710
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451250,00+869,00230,00400,006115 250
TRIODYN MEZ BRUMOVBAATRIODCS0005029750192,00+2 000,00115,20298,0049695 232
TRIZON TEPLICEBAATRIZOCS0008461463250,00250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552379,00-525,00200,00440,00365138 335
TSL VRCHLABÍBAATSLVRCS000500955475,60+2 000,0062,50250,0000
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHACS0008411765450,000,00310,001 600,0014063 000
TYLEX LETOVICEBAATYLEXCS0005006154960,00+2 000,00500,001 000,0000
TYPOS TISKAŘSKÉ Z.CS0008415352500,001 000,0000
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854500,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759320,00+666,00105,00500,0027186 720
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS00084547571 000,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252120,00-2 000,00112,00324,007840
UNIPLET TŘEBÍČBAAUNIPLCS0005005354380,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS0008458659890,00+1 962,00206,00890,00371330 190
ÚPBAAPIVOUCS00084588652 000,00+526,001 900,002 500,0024 000
UP BUČOVICEBAAUPBCS0008449252530,001 600,0000
USIP STUDIO AIPBAAUSIPSCS00090237591 250,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450160,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00250,0000
ÚST.TEXTIL.INŽ.VÚVCS000503005500
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354129,60+2 000,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140000
VARIEL ZRUČ N.SÁZ.CS0008426862500,00500,0000
VEBA TEXT.Z.BROUM.CS0005026665216,00-2 000,00216,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150150,00750,0000
VELVANA VELVARYBAAVELVACS00084248590,000,0000
VENABAAVESELCS00084491530,000,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751633,00+989,00400,00660,005333 549
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850480,00+2 000,00250,00600,0017684 480
VIBA HAZLOVCS0005025469125,00250,0000
VINIUMBAAVINIUCS0008421954197,76+2 000,00125,00321,00407 910
VINNÉ SKL.VALTICEBAAVINSKCS0008450052320,00-2 000,00320,001 000,0041 280
VÍNO BZENECBAAVINOBCS0008422267480,00+2 000,00290,001 000,00178 160
VÍNO MIKULOVBAAVINOMCS0008465159480,00+2 000,00350,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366445,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058300,000,00250,00360,0029588 500
VODNÍ STAVBYBAAVOSPHCS00050209571 000,000,00256,001 750,00919919 000
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859300,00+2 000,00250,001 000,00154 500
VODNÍ ZDR.HOLEŠOVCS0008461760100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566400
VOSBAAVOPRSCS0005036052240,00+2 000,00200,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VSETÍNSKÁ STAVEBNÍCS0005015668250,00500,0000
VÚ ČERPADELBAAVUCCS0005016757125,00250,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁCS000504226600
VUCHZ BRNOBAAVUCHZCS00050036560,000,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964315,001 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
VÝTAHY SCHINDLERCS00050217651 400,000,00625,002 500,0045 600
WIENERBERGER C.PR.CS0008415865695,00+530,00400,00695,004531 275
XAVEROVBAAXAVERCS0008440657350,000,00200,00800,0015152 850
YTONGBAAPORBECS0008420162500,001 000,0000
ZÁPADOKÁMEN PLZEŇCS00084448652 520,00+2 000,001 200,002 590,0000
ZÁS.TEPLEM VSETÍNCS0008431367121,00250,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053340,000,00300,00800,0010836 720
ZBROJOVKA BRNOBAAZBROJCS0005040658864,000,00300,001 140,0011397 632
ZBROJOVKA VSETÍNCS0005004969371,00-725,00190,00600,00709263 039
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455600,000,00400,001 600,005533 000
ZČ PLEM.UNIE PLZEŇCS000844476600
ZELENINA BRNOBAAZELENCS0008451753160,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,0000
ZENA ML.BOLESLAVBAAZENACS0008426458224,00+1 965,00128,00224,00327 168
ZENZA ZNOJMOBAAZENZACS0008451951176,94+2 000,00122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067100,00+101,0099,20250,0012612 600
ZETORBAAZETORCS0005029263300,00+909,00170,00425,001 672501 600
ZEVETA BOJKOVICEBAAZEVETCS0005040351198,72+2 000,00100,00400,007615 103
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253520,001 600,0000
ZKL PRAHABAAZKLCS000504245610,0019,9000
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255182,40900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552106,88+1 999,0010,00106,8800
ZPA NOVÁ PAKABAAZPANPCS0005034552500,00-5 000,00500,00500,0000
ZPA PEČKYBAAZPAPCCS0005013655128,00-2 000,0080,00250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555240,00+2 000,0062,50250,008420 160
ZPS ZLÍNBAAZPSZLCS00050043571 055,00+445,00700,001 250,00266280 630
ZRUP PŘÍBRAMCS0005013960200,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057500,00-566,00200,00575,0013869 000
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062164,00400,0000
ZZN DĚČÍNBAAZZNDECS0008459558250,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559720,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805125,00250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS00084569500,000,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858125,00250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS0005031152780,00+400,00250,00900,00254198 120
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856550,000,00401,001 000,003720 350
ŽEL.STAVITEL.BRNOCS0005028562200,00-2 000,00200,00400,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557260,00-370,00125,00430,0033486 840
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903699,00+590,00503,00980,00497347 403
ŽIVNOSTENSKÁ BANKACS00080025644 840,00+297,001 800,005 830,00169817 960
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360192,00-2 000,00192,00250,0000
ŽPSV UHER.OSTROHCS0008202966120,000,0094,40400,0022226 640
1.STAVEBNÍ LITOMĚŘCS0005039262120,00+2 000,00100,00500,0000