Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 19:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.05.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.04.199713.05.1997
15.05.199713.06.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803141,960,00135,20340,0000
ADOKA KVBAASTMONCS0005042654119,70+5,0052,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286494,00-4,4654,66169,008 465795 710
AGRA PŘELOUČBAAAGRACS000502726717,100,0015,00100,8700
AGROBANKA PRAHABADAGBACZ000802640814,12+4,988,67138,0012 334174 156
AGRODAT PRAHABAAAGRODCZ000906385542,18+4,9730,00237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156181,000,00181,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095527,96-4,9916,6364,0800
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95185,22605 460
AGROSLUŽBYBAAAGSLUCS000844495653,200,0053,20362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,000,0045,5085,9100
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666509,24-4,939,2465,6000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485283,00-3,3676,32183,21201 660
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316214,360,0014,3660,0000
AGROWEST PLZEŇBAAAGRWCS0005024751220,000,00220,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735796,570,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365936,89-0,5631,00254,00812 988
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00133,0900
AIR SPECIAL PRAHABAAAIRSPCS000820155484,02+4,9980,01193,8700
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959160,00+1,13157,00546,001 020163 200
ALMETBAAALMETCS0005035757323,000,00323,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,00-4,56209,00814,0061 254
AMBIT Č. KRUMLOVBAAAMBITCS0005037753266,00-4,6594,00415,0000
AMMANN CRBAASTVSTCS000500375538,71-4,9838,71178,7800
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805390,000,0085,50160,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957209,00-4,56209,00364,003627
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353183,35-5,00183,35538,0020036 670
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045744,010,0041,92124,5000
ARPOBAAARPOCZ000501945540,000,0039,20350,007280
ASPEKTA HOLDINGBAAASPHOCZ000907870596,16+4,9883,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 210,00+0,33774,001 610,00470568 700
ASTRA SERVISBAAZESZCZ000903915295,48-4,9946,46250,0000
ATAS NÁCHODBAAATSNACS0005028257254,00-1,16115,00325,001254
ATELIÉRY ZLÍNBAAATEZLCZ000904275043,63+4,9832,0089,1000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754134,480,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655349,000,0036,2068,0012588
AUTOTECH PRAHABAAAUTPRCZ000906955547,000,0045,1381,0000
AVIABAAAVIACS0005020759321,00+1,26193,00409,0029394 053
AVIA KUTNÁ HORABAAAVIAKCS000501445534,000,0034,00141,0015510
AVICOM JÁNSKÁBAAAVCOMCS000845965723,000,0014,44135,6600
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155978,000,0059,91300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 255,00+0,40532,001 255,001 0001 255 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756126,000,00111,00290,0000
BASK ROUDNICE N.L.BAABASKCS0008423760162,09-4,99154,771 090,0000
BAYTON SLUŽBYBAACKDSLCZ000509405225,000,0025,0045,002546 350
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,2200
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6118909
BENAR BENEŠOV N.PLBAABENARCZ000509105831,34+4,9920,00160,0000
BERGER BOHEMIABAANSILCS0005023456448,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155191,000,0072,98321,0000
BH CAPITALBABBHANCZ00080246011 100,000,00767,001 350,003033 000
BIOCELBAABIOCECS0005017953810,000,00625,001 186,00171138 510
BIOPHARM VÚBVLBAABIOPHCZ0009053559153,900,00130,00260,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052474,00-4,8176,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462240,00-4,76228,00930,00102 400
BMTBAABMTBOCS000503075811,50-4,9511,5039,3000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260794,50+1,3980,23269,0077373 049
BOHEMIA SEKTBAAVINZACZ00084452514 777,00+4,982 850,005 610,0038181 526
BOHEMIA VENTUREBFAYSEIFCZ0009088506105,10+1,8365,00568,0046548 872
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454272,00-4,56226,00468,00195 168
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195055,840,0055,84201,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13236,0000
BOPOBAABOPOCZ000509115742,00-4,7632,59162,59522 184
BOTASBAABOTANCS000841495927,40-4,9924,48120,4000
BP PROJEKTBAABPRVMCS0008433751100,08+4,9986,47536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,00+0,79120,04225,002242
BRANO-ATESOBAAATESOCS0005012350455,00+2,24389,00647,002812 740
BRISK TÁBORBAABRITACZ000507485664,10-4,9964,10200,00201 282
BRISTOLBAABRISTCZ0009062352143,83+4,99136,04380,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509148,000,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452188,49+4,9996,57553,00458 482
BVV BRNOBAABVVCS00084128542 328,00-4,972 328,004 813,003581 480
BYTOSTAV PORUBABAABYTOSCS0005017052515,000,00515,001 065,0000
CALOFRIG BOROVANYBAACALOFCS0008457354554,00+0,91400,00934,002111 634
CARBORUNDUM ELECT.BAACARBOCS000501536136,000,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209285,000,00125,37358,0016045 600
CEMENT HRANICEBAACEMENCZ0005109454892,00+4,94637,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356190,000,0065,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00221,0010623 320
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70370,0000
CERAM ČENOVBAAMLYOLCS000842115215,750,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,600,0060,37401,0000
CIDEM HRANICEBAACIDEMCS000841816635,70+0,5333,82145,601435 105
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425143,000,0038,0061,008344
CINEMART PRAHABAALUCERCS0008437851137,47-4,9983,971 250,0081 100
COLORBETON LIBERECBAACOLORCS0005038157177,48-4,99116,65314,0000
COLORLAKBAACOLLKCZ000508865853,00-3,6352,00225,001236 519
CONSUS IFBFACONINCZ000802830530,00+2,5629,00240,00501 500
CRISTAL PALACEBAACRISTCS0008446456131,440,00119,23657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250218,00-1,80218,00723,005912 862
CUKROVAR BRODEKBAACUKRBCS0008432357162,080,00134,03900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258194,75-5,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS000842865290,25-5,0070,30401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375753,30-4,9953,301 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,0061 080
CUTISIN JILEMNICEBAACUTISCS0008419156634,00-1,55490,001 400,002415 216
CZ 92/91BAAHYBLECZ000508615730,40-5,0030,4091,151735 259
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,005514 850
ČECHOFRACHTBAACECHFCZ00084134571 535,00-4,951 175,003 070,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350100,50+0,09100,40190,0046046 230
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556166,25-5,00166,251 505,00193 159
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 010,00+0,332 672,005 400,002678 260
ČESKÁ SPOŘITELNABAACSPOCZ0008023801302,00-1,94275,00368,00921278 142
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052192,300,0072,00260,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 967,00-4,971 330,002 265,002039 340
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,000,0061,10390,0014868
ČESKÉ LODĚNICE PHABAACELODCS000500695655,000,0047,16121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185481,040,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653166,00-0,59158,00500,007612 616
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 682,00+0,323 500,004 490,0061224 602
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175248,51+5,0044,00277,00241 164
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,000,0022,0086,1000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457102,00+3,0380,00161,2936337 026
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 480,00+0,061 008,001 802,004059 200
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655371,00-3,63371,001 630,002742
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059203,00-4,69201,00921,00102 030
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741137,00+1,48101,34327,001 776243 312
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566750,37+4,9834,78101,4420010 074
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645543,20-4,9932,01158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950812,00+2,13722,001 008,001 229997 948
ČEZ, A.S.BAACEZCZ0005112300957,00-3,33904,001 264,003 5673 491 330
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559113,00-1,05103,75191,0010511 865
ČKD DUKLA PRAHABAACKDDCS000500575046,50+2,8039,00156,24401 860
ČKD HOŘOVICEBAACKDHOCZ000509385626,44+4,9625,1993,5430793
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445535,42+4,9718,9669,45301 063
ČKD HRONOVBAACKDHRCZ0005093658178,75+4,9953,00178,75325 720
ČKD KOMPRESORY PHABAACKDKOCZ000509335125,730,0024,7750,0000
ČKD KUTNÁ HORABAACKDKHCS000500805183,60-5,0076,72166,2500
ČKD POLOVODIČE PHABAACKDPOCZ00050739087,00-3,045,2023,411177
ČKD PRAHA DIZBAACKDPRCZ0005093153287,00+0,34210,00545,00144 018
ČKD PRAHA HOLDINGBAACKDPHCS0005002765820,00+1,23167,501 000,001 9831 626 060
ČKD SLANÝBAACKDSCS000500815093,87+5,0032,11330,0000
ČNIMFBFACNIMFCZ0008018306110,25+5,0095,00286,00262 867
ČNIOPFBFACNIOPCZ0008018207110,00+2,32101,00315,0020122 110
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 046,00+0,893 057,004 520,004701 901 620
ČS PLAVBA LABSKÁBAACSPLLCS0008203550243,00-4,70222,00368,0017943 497
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695036,100,0036,10138,0017614
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855054,15-5,0048,2177,9900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,00+0,3895,10132,9010013 000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835267,25+4,9941,37106,4800
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725544,000,0027,12113,9600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,000,0047,0095,0000
ČSAD HAVÍŘOVBAACADHCS000820085334,060,0034,0674,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457102,110,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,65-5,0060,0081,001006 365
ČSAD KARVINÁBAACADKCS000820095229,000,0028,9085,6500
ČSAD KLADNOBAACADKDCZ0008207750126,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS000820055698,000,0085,20311,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,510,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565540,530,0040,53407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00175,5000
ČSAD TŘINECBAACADCTCS000820065550,350,0044,0061,2000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675236,000,0033,8682,0000
ČSAD VSETÍNBAACADVCS000820105945,600,0039,0071,8712547
ČSAD VYŠKOVBAACADVYCZ000820765157,070,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136445,000,0045,00450,0000
ČZ STRAKONICEBAACZSTRCS000500425887,00-1,1387,00320,0027924 273
DAKO-CZBAADAKOCS000503555965,000,0045,0092,5500
DENTAL PRAHABAADENTACZ000510425744,86+4,9842,73470,0000
DERMACOLBAADERMACZ000904165350,00-3,0244,77430,004200
DESKOBAADESKOCS000846136463,03+4,9945,15370,006378
DEZABAADEZACS00084140582 287,00+0,262 125,002 525,0063144 081
DIESEL PRAHABAASKODDCS000500765723,47-4,9719,56188,5200
DMP PARDUB.SEMTÍNBAADMPCZ000904145526,31-4,9826,31204,0000
DOAGRABAAZZNDOCS000844435280,330,0063,00130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150101,000,0076,77325,0000
DOMOV PRAHABAADOMPRCZ000904885689,81-4,9981,10355,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615721,45-4,9621,45100,0000
DOPLA PAPBAAPAPCS0005023159387,000,00361,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266176,630,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235484,79+4,9937,21115,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745936,780,0036,78435,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515843,000,0043,00200,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,14-4,9936,29175,4800
DROGERIE OSTRAVABAADRGOSCZ0008429354124,580,0047,00124,5800
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,780,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875074,13-4,9974,13640,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454750,00+0,26442,001 119,0086 000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985521,570,0015,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605143,00+2,3342,02143,0020860
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415758,06+4,9952,54175,0000
DST TRUTNOVBAADSTTUCS0008453254123,69-5,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154118,940,0090,26451,0000
DYAS UHER. OSTROHBAADYASCS000845155574,66-4,9856,001 410,0000
ECOTRADEBAAKOSPNCZ000510095825,00-2,5325,00130,87250
EGO CHVALETICEBAAEGOCS000844815512,520,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405383,700,0083,70606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400718,000,009,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005155,80-5,00155,80735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,58595
ELEGA ŽIROVNICEBAAELEZICZ000508815322,200,0022,2065,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151258,000,00207,00737,004010 320
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 150,000,003 800,005 081,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353106,010,00106,00532,0000
ELEKTROTECHNIKABAACKDELCZ000509345017,200,0016,3269,65801 376
ELITE VARSNDORFBAAELITECZ000509095124,000,0022,47102,30551 320
ELTODO EGBAAENRGVCS0008441754560,00-4,92252,00740,003016 800
ENERGET.STROJ.BRNOBAAENSTRCS0008450755115,100,0099,00219,0000
ENERGOAQUABAAENRGACS000841975061,85-4,9960,00134,9218311 319
ENERGOINVEST CZBAAENGPRCS000844015289,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653313,00+4,68299,00972,003210 016
EQUITY HOLDINGBFAAGFIECZ000908460413,400,0013,3076,006488 683
ERGON PRAHABAAERGONCZ0009055851435,000,00295,00443,0000
ETABAAELEPRCS0005005156348,00+2,35317,00699,009031 320
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 190,000,001 190,001 695,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 251,00+0,491 916,003 661,00511 255
FAGRONBAATAMDACZ0008461209100,87-4,9984,84169,85505 044
FATRA NAPAJEDLABAAFATRACS0008414256409,00-4,88409,001 200,001 118457 262
FAVORIT ROKYCANYBAAFAVORCS000504136725,43+4,9918,50199,6500
FERONA PRAHABAAFERONCS000501965247,20+0,4239,53140,001004 720
FERROMET PRAHABAAFERROCS0008412060351,000,00346,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805027,080,0027,0870,3419515
FEZKO SERVISBAAFEZKOCS0005037456133,99+4,9963,00284,0025133 631
FINOP HOLDINGBAAFINOPCZ0008418001150,000,0077,17151,2054181 150
FISPOLBAAVAUVECZ000906915938,950,0037,0082,0000
FOREST LES.SP.POLIBAALESPOCZ000903975645,000,0037,01976,0000
FOSFABAAFOSFACZ000509145449,000,0037,90238,00298
FRIGERA KOLÍNBAAFRIGECS000504105241,70+4,9815,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565452,40-4,9852,20291,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265131,000,0031,00112,0012372
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,000,00247,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350262,00-4,72262,00549,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,003750
GASTRONOMIABAAGASTRCS000843285256,240,0056,24268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 051,00-4,97176,101 871,0000
GEODÉZIEBAAGOELICS0008423059770,000,00440,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706362,000,00326,00594,0000
GEOINDUSTRIABAAGEINDCS000843665547,400,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452582,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655881,00-4,96825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855069,15-0,1857,01427,0010692
GRAFIT NETOLICEBAAGRAFICZ000509495372,73+4,9932,00316,00322 327
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356229,00-3,37229,00455,00102 290
GRANABAAZZNPICZ000906905058,690,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054159,000,00152,00556,003477
GRANITOLBAAGRANICZ000510035465,17-4,9865,17115,2000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715935,000,0030,8990,4200
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055256,580,0055,96193,2000
GUMOTEXBAAGUMOTCZ000508675144,81-4,9844,81248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,000,00176,00540,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185080,010,0053,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265139,900,0037,1698,9700
HANÁCKÉ ZÁVODYBAAHANADCS0008435756222,000,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154660,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375896,90+4,9954,00409,00151 454
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708123,59+4,99110,22390,002 392295 627
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006147,710,00103,41373,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204120,04-4,99103,00540,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040296,14-5,0095,94598,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105123,37+4,99105,13395,001 742214 911
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303105,24-4,99101,02525,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915134,00-0,2928,5070,001826 188
HIKOR PÍSEKBAAHIKORCS000845675272,300,0072,20506,008578
HMO LOGISTIKA OLBAAHANMACZ0009051058119,22+4,99101,30451,00141 669
HMZ BRUNTÁLBAAHMZCZ000509605725,000,0022,12160,0000
HOCHTIEF CZBAAVOSTTCS0005036953356,00-4,30356,001 094,005921 004
HOLCIM ČESKOBAACEVAPCZ0008419256400,000,00271,00621,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 057,00+3,62621,001 100,00181191 317
HOME PRAHABAAHOMECS000502256566,69-4,9835,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955615,18-4,9415,18269,0000
HOTEL ČERNIGOVBAACERNICS000845345253,33-4,9853,33355,007373
HOTEL FORUM PRAHABAAFORUMCS0008442851175,00-0,05169,70475,001 051183 925
HOTEL IMPERIAL OVABAAIMPERCS000843585536,16+4,9929,76200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258517,000,00432,00565,0000
HOTEL PALACE OVABAAPALAOCS000843515226,14-4,9824,01134,45378
HOTEL PANORAMABAAPANORCS000843835491,400,0090,60296,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,000,0090,00190,05252 500
HOT.INTERNATIONALBAAINTERCS0008436853225,00-2,59133,00489,005412 150
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155305,00+4,81215,00367,0041 220
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155832,51-4,9932,51168,0015488
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965206,00-4,62206,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805764,00+4,94573,00814,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735226,53+4,9825,27190,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357187,600,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409360,00+1,40190,00360,0012545 000
CHEMONT BRNOBAACHMNTCS000502895080,030,0047,81180,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 350,00+0,741 023,001 499,002 4453 289 025
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985012,36-4,9911,5893,5800
CHIRANA STRAŠNICEBAACHIRSCS000501955317,77-4,9717,7782,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,570,0035,64285,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 880,00+0,202 907,004 825,0028108 640
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895114,87+4,9413,5056,5727401
ICOM TRANSPORTBAACADJICS000820265177,000,0075,0091,0000
IDEAL STANDARDBAAKEZTECS000841706952,35-4,9950,76226,0000
IF AB-UNIFONDBFAABUNICZ000800720079,400,0067,9885,0000
IF BOHATSTVÍBFABOHATCZ0008011301599,00-2,12471,001 170,00964577 436
IF ENERGETIKY PHABFAENERGCZ00080109071 235,00-4,18610,001 596,001012 350
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62182,0015022 500
IF OBCHODUBFAOBCHOCZ0008011103445,00-4,71368,001 465,00334148 630
IF PRAGOFONDBFAPGFONCZ000800900858,000,0049,74163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235577,01+0,0161,00238,00655 006
ILBAU TEPLICEBAASILSTCZ000503835656,46+4,9839,35346,0000
IMEX PRAHABAAIMEXCS000841595642,880,0041,50350,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354139,34+4,99132,71610,006836
IMPSBAAIMPSCZ000504305935,000,0035,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855227,000,00217,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057415,00-0,71219,00519,00208 300
INGSTAV OPAVABAAINGSOCS000501855532,38-4,9832,38151,8600
INGSTAV OSTRAVABAAINSOSCS000504205036,100,0036,10248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 346,00-4,94600,003 152,0000
INOVA PRAHABAAINOVACZ0005083154102,320,0065,32108,1400
INSPEKTABAAINSPECZ0008412954961,000,00811,001 075,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755102,39-4,99102,39265,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001111,000,00102,60461,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975795,000,0095,00645,0000
INTERIER PRAHABAAINTPRCZ000508545645,000,0036,30160,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880358,77-1,1246,07112,10502 939
INTEXBAAINTEXCS000500745918,000,0018,00154,0018324
IP BANKABAAINBACZ0008002854295,00+1,72282,00385,0011 7133 428 335
IPF KOMERČNÍ BANKYBFAKBCZ0008012804535,00-1,65503,00794,001 504804 640
IPS KARLOVY VARYBAAIPSKVCZ0005024851226,00-4,64225,001 867,00327 232
IPS SKANSKABAAIPSCZ0005110155244,000,00233,00327,005 4271 324 188
IRIDIUM INVESTBAAVSINVCZ00090954021 955,000,001 780,002 350,0000
ITEC GROUPBAAELTONCZ000502695544,10+5,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 400,00+3,70820,001 773,00139194 600
J & T INVEST.HOLD.BAASKRBRCZ000509535626,000,0024,4595,7100
JABLONEX JABLONECBAAJABLXCS0008412151120,980,00120,98423,0000
JÁCHYMOV PMBAALAZJACS0008446753260,000,00255,00857,0000
JÄKL KARVINÁBAAJAKKACZ000508465795,55+5,0086,85215,00201 911
JANKABAAJANKACS000500395364,99+4,9960,00432,007455
JČ ENERGETIKABAAJIHENCZ00050770572 738,00-0,211 895,002 885,003287 616
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655110,70+4,9255,00265,0012613 948
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 645,00-3,571 390,002 887,00410 580
JEMČA JEMNICEBAAJEMCACS0008416459834,00+4,90532,00935,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253130,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00300,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658113,000,0064,16298,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158154,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096430,500,0027,22125,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715546,550,0046,55200,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00385,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451589,00-5,00350,00650,0000
JIHOSTROJBAAJIHSTCS000503636742,86+4,9937,03265,00984 200
JIRČANYBAACIHDJCZ000511130283,71+4,9955,80130,092167
JITEX PÍSEKBAAJITEXCZ000510025581,00-3,4581,00623,00776 237
JITKA JINDŘ.HRADECBAAJITKACZ000508895541,000,0040,66131,1000
JITONA SOBĚSLAVBAAJITONCZ000509965549,30-4,9949,30138,008394
JITŘENKA PRAHABAAJITRECZ000905135518,94-4,9618,9497,9300
JIZERSKÉ SKLOBACJISKLCS000902705792,93+4,9962,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 820,00+0,991 802,002 810,005091 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 676,00+0,711 735,003 676,0035128 660
JULIUS MEINL MOR.BAAPRABRCZ000905685913,86-4,9313,86200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854110,000,0061,02145,00262 860
JUTABAAJUTACS00050261521 700,00+2,471 528,003 021,001423 800
J&T FINANCE GROUPBFAMSVIFCZ000908700331,00+0,0925,80112,281 00031 000
KABLO ELEKTROBAAKABLOCS0005034156968,000,00885,001 515,00113109 384
KAOLIN HLUBANYBAAKAOLNCZ0005075051380,000,00278,00585,0000
KARABAAKARACZ000509705531,100,0030,0091,0024746
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 008,00-0,29765,001 105,0022 016
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,75+4,9953,10265,00301 673
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00770,0000
KARNOLA KRNOVBAAKARNOCZ000508115857,00-5,0022,00150,2800
KAROSERIABAAAVIABCS000503215027,080,0027,0889,2500
KARTOGRAFIE PRAHABAAKARTOCS000843755476,84-4,9976,84350,008615
KAUČUK GROUPBAAKAUCUCZ00050976591 430,00+2,281 049,001 630,00523747 890
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925138,43-4,9938,43270,0000
KDYNIUMBAAKDYNICZ0005023655201,000,00178,70305,0091 809
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00174,05420,0052 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 137,00+0,092 095,002 950,004494 028
KERAMOST MOSTBAAKERAMCZ000507765153,200,0050,35169,0500
KF PRAHABAAKFCZ000906565234,69-4,9834,69352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325081,200,0076,00231,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935935,910,0035,91257,0000
KLENOTY BRNOBAAKLENOCS00084486507,37+4,987,0252,5000
KLIMA PRACHATICEBAAKLIMACS000500825922,09-4,9822,09230,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20315,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935975,000,0054,15326,0000
KOLBENKABAACKDTRCZ000509415155,30+0,5255,01171,0018995
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856199,50-5,0075,14250,00305 985
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555920,000,0014,67145,8000
KOLORA SEMILYBAAKOLORCZ000508605843,20-4,0025,0080,7511475
KOMERČNÍ BANKABAAKOMBCZ00080191062 050,00-0,481 931,003 050,0010 77822 220 000
KONEBAAKONECZ000500775751,46-4,9850,94175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525785,00+0,2562,00215,00201 700
KOVÁRSKOBAAKOVARCZ000906825061,92-4,9836,48223,0000
KOVO CHEBBAAKOVCHCS000500316931,55-4,9929,0084,8200
KOVO PRAHABAAKOVOCZ000841225119,380,0019,38163,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995412,530,0012,5399,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158402,00-1,22198,00495,007028 140
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605968,50-4,9963,0095,5500
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,000,0040,00170,0010400
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055189,00+5,00174,00324,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415859,000,0058,75106,5700
KOVOLIT MODŘICEBAAKOLITCS000500505784,950,0072,22131,7600
KOVONABAAKOVNACS000841865382,04-4,9982,04551,0000
KOVONA KARVINÁBAAKOVONCZ000905395541,59-4,9834,2094,00903 743
KOVOPLAST CHLUMECBAAKOVOPCZ000507925139,00+3,1735,00210,00301 170
KOVOPOL POLICE N.MBAAKOPOLCS0005026459110,010,00110,01360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655138,680,00138,68806,0000
KOVOSVITBAAKOSVICS000500446487,520,0087,52204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153135,000,0069,86243,0000
KOVOTERM BRNOBAAKOTERCS000845225651,49+4,9940,37100,00351 802
KOZAK KLATOVYBAAKOZAKCS000844415439,500,0039,11135,4700
KRAJKABAAKRAJKCZ000509065413,45-4,9413,2277,1252699
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,89+4,9730,38130,002788 865
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459202,00+4,75169,00435,0023046 460
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955861,00+0,11656,001 400,0032 583
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515976,32-4,9976,32431,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675661,40+4,9955,70426,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,30+3,8220,76200,0030010 590
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275469,10+4,9662,70160,009622
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004575,00-4,95393,001 170,00379217 925
KUNZ HRANICEBAAKUNZCS000501875317,81-4,9617,81100,80881 567
KVANTO IPFBFAKVANTCZ0008026002205,00-0,96125,20270,00958196 390
KVATROO FINANCEBAAKOHUDCS0005011956100,000,0038,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955365,00-2,66306,00724,005821 170
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566920,95+4,9512,8478,001202 514
LANAREST BRNOBAAMOSILCS000503105320,000,0012,3571,0440800
LANEXBAALANEXCZ0005016857275,000,00253,00627,0000
LATER CHRUDIMBAALATERCZ0005103259207,00-0,95176,70274,00224 554
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557127,530,00127,53394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952580,000,00347,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851515,00+4,88279,00570,002412 360
LÁZNĚ PODĚBRADYBAAPODEBCS000842515383,120,0083,12843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251102,000,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853228,00-5,00174,00385,0000
LÁZNĚ VELICHOVKYBAAVELICCS000845405499,060,0089,86567,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 399,000,00660,001 399,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758619,00-4,91469,001 857,0053 095
LB INVESTBAALACRUCZ000904175227,300,0027,30348,004109
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,000,0036,00221,0000
LÉČIVABAALECIVCZ00051047522 401,00+0,462 185,002 666,0082196 882
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159142,000,00134,90432,0000
LESNA LIBERECBAALESNACZ000904485551,100,0049,31134,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954106,90+4,9954,00330,00424 490
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935038,810,0038,81283,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00324,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00163,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795836,000,0027,69275,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805547,130,0038,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454104,000,0097,69157,81323 328
LESNÍ SP.JM LESYBAALESJMCZ000904335234,00+4,8029,43182,929306
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958101,000,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475641,160,0041,16130,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325355,06-4,9855,06162,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985530,69-4,9830,69316,0020614
LESNÍ SP.PŘIMDABAALESPDCZ000903715654,150,0048,88103,5000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,6384,7000
LESNÍ SP.TELČBAALESTCZ000904505031,45-4,9831,45230,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654138,640,0040,74463,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,000,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455890,490,0090,49363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115847,16-4,9947,16367,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075485,11+4,9973,531 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00282,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45125,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,00-1,7540,00121,0015840
LESY HLUBOKÁ N.VLTBAALESHCZ000904355096,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051100,000,0094,581 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095249,00+2,0846,44250,00502 450
LESY KRNOVBAALESKRCZ000904365925,00-2,4925,00130,008200
LESY KŘIVOKLÁTBAALESKVCZ000904045756,22-4,9856,222 080,0016900
LESY MĚLNÍKBAALESMECZ000906055468,420,0068,42359,0000
LESY NIŽBORBAALESNICZ000904055644,640,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48240,0000
LESY PROTIVÍNBAALESPRCZ000904195045,60-5,0045,60151,25301 368
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735422,81-4,9922,81207,001042 372
LESY TÁBOR PLANÁBAALESTACZ000904105955,630,0054,00168,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285865,000,0063,24548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00103,81387,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251455,00+0,88335,00614,001 354616 070
LIGMETBAALIGMECS000842445344,100,0033,00477,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,000,0020,5848,0216416
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415117,100,0017,10128,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,300,00116,00182,0000
LINASET BUDIŠOVBAALINASCZ000509615691,200,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358215,000,00206,00290,0061 290
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150757,000,00611,00985,0000
LITES LIBERECBAALITESCS000504175542,000,0036,0072,0312504
LOKOMOTIVKA PRAHABAACKDLOCZ000509305445,50+3,3644,02130,05301 365
LOMBARD INDUSTRIALBAAPRMETCS000501915763,29+4,9951,54170,231006 329
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875792,00+2,2268,00187,95534 876
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690614,680,0013,9942,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700346,810,0040,00101,2800
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73164,4300
MADETABAAJIMLECS0008420550370,000,00355,00935,005721 090
MAGNETBAAMAGNTCS000844795945,00+4,5239,62183,00301 350
MAGNETONBAAMAGNECZ000507905344,840,0044,84300,0019852
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354117,30-4,9955,00176,0000
MANHATTAN IFBFAIFUNCZ0008004603805,000,00700,00963,0000
MARS SVRATKABAAMARSCZ000508725430,15-4,9730,15410,0000
MASNA STUDENÁBAAMASNACS000845635658,73+4,9842,88170,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568151,00-0,65126,50217,005755
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145579,63-4,9979,63839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465729,25-4,9729,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256587,250,004,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735538,01-4,9938,00127,77138
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00194,0500
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206713,38-4,9713,38110,2500
MASSAGBAAMASSACS000500525522,800,0022,80170,0000
MĚĎ POVRLYBAAKOVPOCZ000508105929,00+0,3828,89275,00451 305
MEDICAMENTABAAMEDIKCZ000845575595,100,0095,10363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896064,00-2,8864,00157,0050232 128
MEP POSTŘELMOVBAAMEPPOCZ000509125635,280,0031,3592,5600
METALIMEXBAAMETLXCS0008412458538,000,00538,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075093,00+1,9785,74155,00302 790
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415928,69-5,0028,69122,9000
METRA BLANSKOBAAMETRACS000501005767,00+1,9764,60222,009603
METROSTAVBAAMESTACZ00050065022 452,00+0,902 383,003 113,0073178 996
MEVABAAMEVACS000503935390,81+4,9950,75115,00151 362
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857320,000,00301,00620,0000
MILETABAAMILETCS000502745730,40-5,0030,40470,0000
MILO OLOMOUCBAAMILOCS0008430054893,00-5,00771,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185140,66+4,9817,09161,0000
MINERVA BOSKOVICEBAAMIRVACS000500555278,580,0077,45369,0000
MITOP MIMOŇBAAMITOPCS000500915838,81-4,9938,81149,0000
MJM LITOVELBAAZZNSRCS000843475931,500,0030,00301,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195371,670,0071,67240,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957305,00-4,9864,08445,0082 440
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525850,000,0046,44165,00914 550
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008108,000,0099,08429,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385980,000,0020,24142,5600
MLÝNY ČERČANYBAAMLYNCCS000842775314,30-4,9813,9760,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125739,90-5,0028,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215966,21-4,9966,211 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995789,100,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275739,900,0039,90116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115966,15+5,0042,38173,9200
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943598,90-4,918,90108,1412107
MORAVOSTAV BRNOBAAMORSTCS000503255660,000,0058,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 024,00+4,91646,001 640,005859 392
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850160,97+4,9973,98284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859353,00+4,74321,00708,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355045,000,0045,00124,7900
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,90133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505654,900,004,9030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158199,500,00199,50710,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451126,260,00126,26495,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825835,00-3,0435,00335,002007 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652823,00+2,23642,001 105,002 5352 086 305
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775070,000,0053,12353,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057357,00-0,27252,00405,00291103 887
MOTOKOV INTER.BAAMOTINCZ000841775589,000,0089,00250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558245,00-4,66203,00426,009824 010
MOTORPALBAAMOTORCZ0005084558117,790,0073,70275,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,100,0043,18108,28502 655
MRAZÍRNY PRAHABAAMRAPHCS000844296821,85-5,0021,85105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958140,74+4,9992,58293,0000
MSABAAMSACZ0005016501198,06+4,99188,63660,00499 705
MSDZ ŠUMPERKBAAMSDZCZ000841985014,000,0014,0079,9900
MTH PRAHABAAMTHCZ000820185230,52-4,9830,5268,001003 052
MUROM MOSTBAAMUROMCZ000903425229,43-4,9729,43375,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556126,350,0045,13198,0000
NATE CHOTĚBOŘBAANAPTECS0005027853106,61-4,99106,61586,0000
NATURAMYL H.BRODBAANATURCZ0005084053134,50+4,99103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205165,000,0059,10200,007455
NAVOSBAAZZNPRCZ0009066551435,00-4,81116,79686,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151229,000,0069,92294,0000
NEALKO OLOMOUCBAANEALKCS000846385765,98-4,9955,74490,006396
NEMOHOLDBAAOBOSCZ000903415349,12-4,9949,12150,0020982
NIA HOLDINGBFARDPGRCZ0008027109141,84+4,9871,24706,00202 837
NKT CABLESBAAKABKLCZ0005082255540,00+1,88530,00970,009551 300
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368434,00-0,68433,00620,003113 454
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,450,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875125,360,0023,7546,4400
NYCOMBAANYCOMCZ000903205861,940,0061,94214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454465,00-1,69122,00492,00209 300
OBALEX ZNOJMOBAAOBALECS0005030865170,010,00162,51372,0000
OBEK SERVISBAACADTCS000502595670,000,0066,50105,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275890,300,0051,0090,3000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353542,00-4,91416,001 433,006836 856
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375716,00-1,8415,4939,5070911 344
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995228,52-4,9928,52109,3800
OBILABAAOBILACZ000842720033,180,0033,18164,1000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152100,000,0083,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266050,000,0050,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869198,55-5,0028,21242,0000
ODKOLEKBAAODKOLCZ000906405174,000,0074,00216,0000
OHL ŽSBAAZSTBOCS0005028554502,000,00440,00906,003115 562
OK STS TOUŽIMBAAOKSTSCZ000907235152,00-1,8852,0083,0013676
OKDBAAOKDCZ0005100651161,00+0,6261,85181,867 8051 256 605
OKULA NÝRSKOBAAOKULACS000844595360,000,0043,10145,005300
OLMA OLOMOUCBAAOLMACZ0005101253202,00-4,71202,00890,004808
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755046,000,0046,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754101,83-4,9978,00395,0000
OMYA VÁPENNÁBAATERAMCS0005017359201,000,00180,00576,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852321,00+4,90197,60321,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615634,000,0030,15130,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76247,0000
ORGREZ BRNOBAAORGRECS0008435350131,85+4,9965,49217,0000
ORPABAAVCPAPCS000500595867,80-3,5656,55328,00684 610
ORTAS PŘÍBRAMBAAORTASCS000842575710,000,0010,0038,0045450
OSEVA BZENECBAAOSEVACZ000906795560,000,0043,1481,009540
OSONA PLZEŇBAACADPNCS000502585730,88-4,9830,88172,00712 192
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035525,000,0024,47121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410830,100,0030,1061,9200
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401171,420,0099,64190,4100
OSTROJBAAOSTROCS0008435558102,41-5,0074,00318,0050051 205
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00306,0010470
OTAVA-PATRIABAAHOTOTCZ0009065959173,31-4,99116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205633,50-4,9933,50101,0000
O2 C.R.BAATELECCZ00090932093 250,00-1,212 705,004 053,002 1927 114 100
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0057,0000
PALABABAAPALABCS000501325968,94-4,9843,51330,00191 310
PANAV SENICE NA H.BAAPANAVCZ000507955836,000,0035,00299,0000
PANKRÁCBAAPANKRCZ000903320562,800,0058,5068,0000
PANKRÁCBABPANKRCZ0009078903112,35+5,00101,00116,8600
PAPÍRNY BRNOBAAPAPBRCZ000509005035,540,0034,76260,0000
PARAMOBAAPARAMCZ0005091355750,00+2,73564,001 135,00154115 500
PARKHOTEL PRAHABACPARKHCS0009026851170,00-3,40131,40212,004680
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955161,000,00127,00441,0000
PASBBAAPISBOCZ000508975558,940,0044,00111,5000
PBS BRNO DIZBAAPBRSTCS000500795452,22-4,9852,22131,006313
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,500,0033,50125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667207,000,00207,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695828,00+2,0425,00265,00852 380
PHILIP MORRIS ČRBAATABAKCS00084188698 133,000,005 600,008 555,0000
PHOENIX LÉK.VOBAASTUMPCZ0009079505106,60+4,9992,10766,0000
PILANA TOOLSBAAPILANCZ000500845843,85-4,9843,85304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452118,73+4,99105,10322,0000
PIVOVAR MOSTBAAPIVMOCS0008459053141,80-4,92108,86256,007993
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145716,140,0016,14369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 550,00+1,083 511,005 850,0030106 500
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751401,00+1,26311,00907,009337 293
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200785,00-2,84501,001 222,008062 800
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00113,05317,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054204,00+4,74164,18277,551 646335 784
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,0010300
PIVOV.A SOD.JIHL.BAAPISJICZ000508955734,84-4,9934,84250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445032,680,0032,68155,5800
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258130,27-4,9985,00211,00243 126
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,420,0040,42424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565361,75-5,0043,74132,0200
PLIVA - LACHEMABAALACHECZ0005096750390,00+2,63350,001 135,002710 530
PLOMABAAZPDCS000845275127,220,0027,22169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650190,000,00100,10205,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952182,23+4,99119,00410,00152 733
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190654,02+4,9946,00143,41201 080
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453661,00+1,38333,00760,00106 610
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 081,00+0,682 365,003 219,002061 620
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757105,65+4,9943,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465246,83+5,0040,16230,0000
POLOVODIČE PRAHABAAPOLOVCZ00050740058,65-4,948,6542,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150162,750,00154,40850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756983,00+4,90668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655198,00+0,50194,75750,007414 652
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254202,000,00190,00351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202555,00-3,64403,001 130,0015183 805
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552167,000,00167,00880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058188,63-4,99185,00400,001189
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450219,000,00179,00240,00367 884
POZEM.ST.OLOMOUCBAAPSOLCZ000501785535,000,0030,00178,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751131,12-4,99131,12475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505237,00+1,71213,00459,001 315311 655
PRAG REAL VYSOČANYBAAPRAGACS0005069459188,00-0,52128,25298,0018234 216
PRAGA HOSTIVAŘBAATECPHCZ000509175119,00+3,1416,7269,45595
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,000,0030,5467,7000
PRAGA LOUNYBAAPRALNCZ00051098011 912,00+0,26840,002 022,0096183 552
PRAGOEXPORT PRAHABABPRAGOCS0008412656647,00-4,99647,001 200,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,00+4,2916,30107,0040680
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557170,00+0,25104,12371,00203 400
PRAMEN IK M.S.BAAPRANJCZ0009050357366,00+4,87150,91408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 190,000,0084,701 215,001011 900
PRAMEN PÍSEKBAAPRAMPCS0008457750109,20-4,99109,201 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615529,030,0018,75473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,00-1,63100,02164,0031037 200
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 720,00-0,281 705,002 830,002644 720
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 090,000,001 305,002 760,00612 540
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659918,00+1,88836,001 937,002018 360
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235750,27+4,9932,43258,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166689,250,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455351,100,0044,23173,634204
PREFA BRNOBAAPRFBOCS000504055930,00-2,8823,0077,171384 140
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,000,0077,21269,0010840
PREFA PHA MALEŠICEBAAPREFACZ0005084954145,000,00131,00315,0000
PRECHEZABAAPRECHCZ000509725370,000,0067,45386,0020014 000
PREMINGBAAPREMGCS000503375298,80-5,0094,05167,00504 940
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959537,000,00452,00830,0000
PRIMAGRABAAZZNPBCS000842635959,970,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725229,45-5,0022,30150,0000
PRIOR ČRBAAPRICBCS0008457859340,000,0080,32357,0000
PRIOR IKBAAPRIODCZ0009034054369,00+3,94252,00764,00207 380
PROAGRO KLATOVYBAAPRAGRCS000844655560,290,0060,29200,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001643,00-4,88180,001 123,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540089,480,0034,84147,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900138,00+2,2298,00200,00598 142
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808551,000,00411,001 065,00126 612
PRŮM.STAVBY BRNOBAAPRUSTCS000503305941,77+4,9735,31340,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710023,000,0022,41552,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652345,000,0088,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363312,00+3,31230,00315,0092 808
PRVNÍ STAV.K.HORABAAPRSTACZ000501505732,77+4,9929,73193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250305,00+4,81290,00575,00358109 190
PS PARDUBICEBAAPSPACZ000905435914,38-4,9514,38116,9100
PSGBAAPSGCS000500646944,70-4,2630,00105,02301 341
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704381,00-1,03229,00593,00967368 427
P-D REFRACTORIESBAAMSLZCZ000501045433,44-5,0033,44200,00501 672
RAAB KARCH.STAVIVABAARAABCZ000510115445,15+5,0041,70135,0016722
RADLICKÁ MLÉKÁRNABAARAMLECS000844215848,88-4,9947,50232,0000
RAKOBAARAKERCS00084187521 480,000,00965,001 525,007001 036 000
RAPIDBAARAPIDCZ0008413259242,000,00232,002 301,0000
RAŠELINABAARASELCZ000907405057,500,0053,12141,228460
REDASHBFARENTCZ000909080972,960,0042,60105,7033424 369
REKORD Č.BUDĚJOV.BAAREKORCS000842065931,050,0031,0580,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365377,17-4,9977,171 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260529,05+4,8325,00155,0015436
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509424,00-3,63381,00889,003 4301 454 320
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509900,00-2,70687,001 066,003 8123 522 500
RETEX IVANČICEBAARETEXCS000502985924,50+2,0819,0074,55501 225
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 700,000,002 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755168,00+5,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305231,97+4,9928,31132,25321 023
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,0015975
ROVNER BRNOBAAFIRNCS000845025025,300,0025,30220,0000
RUBENABAAGUMOKCZ000509155347,840,0046,57147,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558823,00+4,97509,001 114,001512 345
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,300,0019,30104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295570,56+5,0046,55201,006423
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335957,750,0045,13964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052119,18-4,9950,38181,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,000,0073,53207,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455201,000,00190,00800,006613 266
RYBENA RUMBURKBAARYBRUCZ0009050951260,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858137,18-5,00137,18438,0000
R-TECHBAARUBENCS000845375996,00-4,9581,23220,00464 416
ŘEMPO PRAHABAAREMPOCS00082012579,13+4,947,7874,0046420
SAFINA VESTECBAASAFINCS0005014356103,000,0087,57253,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526748,14-4,9948,14250,0000
SAMKABAAPOTRVCZ0005104554273,00-4,8762,88350,0000
SANATORIUM ASTORIABAAASTORCS0008443768973,00+1,35570,001 290,00109 730
SANITASBAASANITCS000842756329,12+4,9716,5593,4500
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554219,00-4,78219,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775944,000,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935839,76-4,9939,76350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855866,62-4,9958,00175,5000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157298,000,00180,001 062,0000
SČ ARMATURKABAASCARMCS000500385470,00+2,5665,001 340,005350
SČ ENERGETIKABAASEVENCZ00050780552 280,00+2,011 710,003 000,004091 200
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 789,000,001 320,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925955,000,0040,83350,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550647,00+1,09591,00775,00149 058
SČCBAASCCIHCS000846075419,000,0018,1580,6716304
SEBA TANVALDBAASEBACZ000509215516,000,0015,2936,6300
SECO TRANS M.B.BAACADMBCZ000820575463,800,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625594,500,0059,91162,7900
SELGENBAASELGECZ0009033650206,000,00204,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 335,00-4,98930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358199,00-0,50178,00665,0011021 890
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356233,00+4,95118,75925,0000
SEMPRA PRAHABAASERVICZ000906375631,200,0031,20185,0000
SETUZABAASETUZCZ00084600521 331,00+1,991 140,002 584,005167 881
SEVAC PRAHABAASEVACCZ0009065850160,000,00130,00244,00142 240
SEVEROCUKR ŽATECBAASEVCRCZ000509665136,78-4,9836,78169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350775,00+0,64566,00813,001 000775 000
SEVEROSKLO N.BORBAASEVSKCS000846065575,00-2,4168,85319,00201 500
SEVEROTEX LIBERECBAASEVLICZ000904945820,000,0018,36135,6712240
SEVTBAASEVTCS0008442455135,43-4,99135,431 470,0000
SFINXBAASFINXCS000503645820,000,0018,9692,0000
SG - INDUSTRYBFAYSECZ0009087706161,000,00119,12340,002 471397 831
SHD KOMESBAASHDKOCS0008423851131,000,0082,25250,00243 144
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 753,00+0,841 600,002 777,003082 590
SIGMA LUTÍNBAASIGLUCZ000508385729,00+3,5327,00296,001002 900
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00154,00420,0000
SILNICE JIHLAVABAASILJICS000502995869,65+4,9852,0089,8400
SILNICE NEPOMUKBAASILNCS0008202156200,000,00180,50250,0000
SILNICE ZNOJMOBAASILZNCZ000502965250,440,0050,44139,0014706
SILNIČNÍ TECHNIKABAASISTRCS000502735840,59-4,9832,5195,5500
SILNIČ.STAV. PRAHABAASISTACS0005020551126,32+4,9959,56126,3200
SILONBAASILONCZ000509445848,00-2,3348,00145,00251 200
SKALIČANBAASKALCCS000845466694,76+4,9938,00104,64252 369
SKLÁRNY KAVALIERBAASKLKACS00084146521 750,00-1,571 600,004 300,001526 250
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759671,00+1,20515,001 205,005536 905
SKLO UNION TEPLICEBAASKLTECS000841485090,35-4,9982,00360,0000
SLADOVNA HODONICEBAASLADHCZ000845255489,25+5,0060,88315,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835915,000,0012,4033,0700
SLÉVÁRNA LIBERECBAASLEVLCS000503796935,88+4,9723,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825969,010,0069,01315,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845434,000,0034,00105,0000
SLH, A.S.BAASOLOCS0008446357102,000,0065,55285,00697 038
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,650,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355750,00+2,9048,00225,0020110 050
SM ENERGETIKABAASMENGCZ00050783523 000,00+3,592 152,003 220,0040120 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 144,00+1,561 821,002 787,00715 008
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659306,000,00306,00819,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,00-4,2491,31200,0040746 805
SMP CONSTRUCTIONBAASTAMOCS000502295341,700,0033,25185,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952586,00+1,38399,00792,00653382 658
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165129,010,0029,01119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,000,0055,4882,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858284,000,00220,00352,00123 408
SPALOVNA PHA VYSOČBAASPAPHCS000843985782,31-4,9982,31375,0000
SPOFA PRAHABAASPOFACZ0005074252173,31-4,99158,001 240,00488 319
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550746,00+4,92380,001 510,006044 760
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958131,000,00111,00407,0012215 982
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285881,70-5,0075,65331,0025520 834
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705357,00+1,13292,00442,003 8341 368 738
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,120,0062,00150,004 356344 647
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606179,50+0,38126,00223,004 830866 985
STAMEDOP OLOMOUCBAASTAMECZ0009046454101,500,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015348,680,0034,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350500,00+0,20404,001 070,004623 000
STAROROL.PORCELÁNBAASTAROCZ000508575350,00-4,7640,62187,4210500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00161,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865386,640,0086,64210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405645,10+2,5043,73175,00241 082
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758125,000,0078,59130,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,200,0020,6751,1000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275415,850,0013,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,000,0041,9290,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665631,340,0027,0894,0500
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455726,00-2,2126,00104,088208
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 935,00+0,201 729,002 546,0079152 865
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 708,000,001 305,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 200,000,00980,001 375,0000
STRABAGBAASILOSCZ0008434107146,000,00145,00261,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654200,000,00120,42265,0014529 000
STRABAG RYCHNOV NKBAASILRYCZ000503445489,76+4,9953,17136,3900
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151802,000,00616,002 200,001612 832
STROJINTEX IDPBAAIDPCS000501205336,100,0036,10446,0000
STROJÍRNA SEDLICEBAASTRSECZ000904125757,850,0052,48510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055886,980,0068,18500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665220,700,0020,7088,2000
STROJTEXBAASTRJTCS0005034859160,600,00129,60268,0000
STS STRAKONICEBAASTSSTCZ000906685812,01-4,9812,01198,9000
STS ŠUMPERKBAASTSSUCZ0009067559110,000,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452134,000,0048,00169,7300
SUBEKOBAAKOREKCZ000509425026,63-4,9925,75110,0010266
SUBTERRABAASBTERCS0005023050182,940,00130,33703,0000
SUZOPBAASUZOPCZ000842105445,580,0038,0097,0200
SVABAASVACS0005024553123,820,00123,821 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,000,000,0000
SVIT ZLÍNBAASVITCZ000507665349,58+4,9936,87118,1800
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253153,49+4,9958,67292,0025539 140
SVÚOM PRAHABAASVUOMCZ000508735351,000,0049,40143,1200
SVUS HR.KRÁLOVÉBAASVUSCZ000845415443,32-4,9735,64129,6010433
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5975,7300
S.P.M.B.BAASPMBCS000503125193,000,0093,00264,0000
ŠKODABAASKODACS0005041250994,00+3,43740,001 173,002 7972 752 175
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255874,550,0057,00170,0000
ŠKODA PRAHABAASKOPHCS00050068571 001,00+0,20931,001 458,001212 012
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695938,970,0038,97170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,61+4,9936,00254,0000
ŠMERAL BRNOBAASMERACS000502935425,35+4,9622,57155,0000
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595254,15-5,0054,15188,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00290,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457408,00+4,88118,10578,00156 120
ŠTI HOLDINGBFASTICZ0009087805325,000,00172,49325,009631 200
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354174,88+4,99110,00528,00213 672
T STRING PARDUBICEBAATSTRPCS0005028455168,610,00168,61292,0000
TAGREABAAZZNTACS000845765125,100,0023,7880,0000
TANEXBAATANEXCS000841505510,250,0010,2589,8400
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351216,00-4,00216,00390,00306 480
TATRABAATATRACS0005018456115,000,00102,60180,0035040 250
TECHNOCOM PRAHABAATCHCOCS000502265627,930,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661115,50+5,0064,60154,8000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 200,00+0,732 000,003 285,0050110 000
TENEZBAATENEZCS000502815848,180,0048,18670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550477,000,00300,00540,007133 867
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050272,000,00270,00799,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156259,00-1,52201,00414,009424 346
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00180,90425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950243,00-2,80215,00457,0071 701
TEPLÁRNY BRNOBAATPLBOCS0008452157899,00-4,96899,001 715,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452720,00+1,40689,001 335,0075 040
TEPLOTECHNA PRAHABAATEPPHCZ000906245123,080,0020,0083,6100
TEPNABAATEPNACS000502685521,01+0,0420,8091,00541 135
TERCO TELČ NÁBYTEKBAATELNACS000846305579,00+2,5976,66375,002158
TEREOS TTDBAAPRACUCZ000510485175,44+0,1438,81120,00221 660
TESLA HR.KRÁLOVÉBAATSLHKCS00050047539,27-4,929,2730,7700
TESLA JIHLAVABAATSLJICS000507285943,190,0036,10151,5000
TESLA KARLÍNBAATSLKACS000502135131,97+4,9928,52113,0100
TESLA LANŠKROUNBAATSLLACS000500465497,00+1,8964,10107,1081979 443
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,5100
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,990,004,1636,0000
TESLA SEZAMBAATSLSECS0005009851335,000,00172,57390,001 022342 370
TEXLEN TRUTNOVBAATEXLECS000500945540,600,0040,60503,006244
TEXTILANA LIBERECBAATEXTICZ000509035746,43-4,9946,43316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745120,24+4,9711,31514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555591,35+5,0068,88182,8957552 526
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,51-0,4822,51100,001 04423 500
TIF-INVEST PRAHABFATURISCZ000909300125,500,0022,3091,3500
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,100,0029,00189,00521 513
TOMABAATOMACZ000508855933,37-4,9831,10139,00832 770
TON BYSTŘICE P.HSTBAATONCZ0005090555183,75+5,00132,58930,0000
TONAKBAATONAKCS000500605572,90-1,3547,00130,0070651 467
TONASOBAATONASCS000842325760,00-4,3060,00162,00331 980
TOS ČELÁKOVICEBAATOSCECS0005014653109,000,00109,00366,0000
TOS KUŘIMBAATOSKUCS00050328538,000,008,0088,1400
TOS SVITAVYBAATOSSVCS000500935619,500,0019,5059,4000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705173,00-2,6673,00135,00564 088
TRAMO CHRUDIMBAATRAMOCZ0005008755179,550,00121,50211,0000
TRANSAKTABAATRANSCZ000841335861,34-4,9861,34381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655849,20-4,7249,20135,39251 230
TRANZABAATRANZCZ000507635634,230,0029,43195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690457,20-4,6623,01275,001 31575 218
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045135,000,0035,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975064,22+4,9843,32406,00251 606
TRIOLA PRAHABAATRIOLCZ0005090753250,00-3,8484,83298,00102 500
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,20+0,90100,70266,0055674 059
TUZEX PRAHABAATUZEXCS00084117574,50-4,864,5099,7500
TYLEX LETOVICEBAATYLEXCS0005006154214,000,00201,00598,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,000,0040,001 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951816,000,00278,00955,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125465,00+3,4324,53109,71161 040
UNEXBAAUNISTCS000501575944,90-4,9944,90206,00401 796
UNIGEO OSTRAVABAAUNIGECZ0008428901198,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,000,0015,0060,2900
UNION BANKABAAUNBOCZ00080250041 990,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525226,730,0026,73103,6000
UNIPLET TŘEBÍČBAAUNIPLCS000500535431,000,0031,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 413,00+4,971 075,001 550,00492695 196
ÚPBAAPIVOUCS0008458865177,000,00176,70532,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253209,00-4,56209,00421,0000
VAI HPBAAHPCZ0005074955121,950,0069,21164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,000,00171,00380,0011028 160
VAMBER. MASO UZEN.BAAVAMMACZ000508485526,26+4,9925,01229,0012315
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00129,503273
VČ ENERGETIKABAAVCENGCZ00050769501 700,00+1,071 682,002 996,003762 900
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 074,00+0,681 475,003 074,001443 036
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845180,820,0077,17489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,10-3,1042,00229,007337
VELAMOS SOBOTÍNBAAVELAMCZ000508035815,57+4,9814,83143,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225228,49-4,9625,00135,2000
VELVANA VELVARYBAAVELVACS0008424859260,000,00249,00490,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 372,00-0,821 730,007 204,001033 720
VET ASSETS A.S.BAAJIPCZ000500585074,65+3,5372,10415,00141 045
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,010,0033,40349,0000
VHOSBAAVHOSCZ000904725451,170,0048,74660,0000
VIGONA SVITAVYBAAVIGONCZ000508135656,86+4,9844,65139,6500
VIMPERSKÁ MASNABAAMPRVICZ000845705867,00-3,3162,39778,00167
VINIUMBAAVINIUCS000842195463,540,0063,54201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052463,00+2,88294,001 279,002926
VÍNO BZENECBAAVINOBCS000842226786,10+5,0050,00325,00564 822
VÍNO MIKULOVBAAVINOMCS000846515990,110,0089,59651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8465,0000
VÍTKOVICEBAAVITKOCZ0005098558169,03+4,99160,99336,00694117 307
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,71-4,9727,71297,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845146,000,0043,15187,0000
VLNAPBAAVLNAPCZ000508765040,00-0,3940,00118,0035014 000
VMV HOLDINGBAAMASOPCZ000509995269,49-4,9950,00280,0000
VODÁRENSKÁBAAVOAZCZ000905125688,70-4,9985,12221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 100,00+0,451 082,002 090,00150165 000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685040,000,0040,0080,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754111,010,0095,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00135,27250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865738,66-4,9830,0062,925193
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795656,04-4,9846,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450554,00-0,35362,00800,001910 526
VOSBAAVOPRSCS000503605227,56+4,9917,20100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015027,36-4,9624,88591,00601 642
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756470,68+4,9936,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915099,110,0047,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365648,000,0047,93110,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,001 980,0000
VULKANBAAVULKACZ0005100453510,00-1,54300,00544,009548 450
VÚSH BRNOBAAUVSTHCZ000905405260,03-4,9860,03182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345423,530,0021,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215554,080,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265899,00+2,0691,23418,004396
WESTTRANSPORT PLZ.BAAWESTTCZ000820885792,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857152,100,00123,36321,004608
XAVEROVBAAXAVERCS000844065794,54-4,9994,54436,0000
YTONGBAAPORBECS0008420162265,000,00117,00265,0041 060
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157253,000,00175,00260,00102 530
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595158,80+5,0042,02130,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051582,00-4,9095,00849,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,00-4,25400,00770,0083 600
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,000,0018,5945,0100
ZBIROVIA ZBIROHBAAZBIROCS000500705346,440,0046,44308,0000
ZBROJOVKA BRNOBAAZBROJCS000504065874,03+4,9970,51208,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495269,32-4,9869,32165,001 459101 138
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,500,0015,6871,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 290,000,001 785,002 650,003580 150
ZČ LIKO PLZEŇBAAZCLIKCZ000507915213,300,0013,3090,3100
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 103,00+1,791 490,002 750,0024 206
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945765,10+5,0056,24360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,00701 897
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365659,57-4,9949,0798,70704 170
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175957,000,0043,39103,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953238,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635322,38+4,9712,5266,0000
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS0008451951105,000,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906736,25-4,9836,25130,2800
ZETORBAAZETORCS000502926366,50-5,0055,00193,9723015 295
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253149,55+4,99106,20182,0071 047
ZKL PRAHABAAZKLCS000504245642,100,0037,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365945,45+4,9815,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509152,25+5,00125,00207,001 779270 853
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655424,53-4,9924,5369,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215623,38-4,9923,38178,9800
ZNOVÍN ZNOJMOBAAZNOVICS0008462552353,000,00204,00353,0000
ZPA NOVÁ PAKABAAZPANPCS000503455229,01-4,9129,0172,001945 628
ZPA PEČKYBAAZPAPCCS000501365555,000,0054,20424,0000
ZPA PHA JINONICEBAAZPAJICS000504255529,000,0026,59151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 560,00-4,991 454,001 930,006499 840
ZRUP PŘÍBRAMBAAZUPRCZ000501395334,200,0034,20179,1100
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405726,11+3,5724,01329,006157
ZVVZBAAZVVZCZ0005081653290,00+4,69264,00970,0000
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,000,0030,0085,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715348,880,0048,88165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895370,35+5,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435117,950,0017,10115,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNPHCS000844075621,720,0021,72100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153209,000,0061,40220,0000
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00119,6500
ZZN PARDUBICEBAAZZNPACS000845455938,000,0038,00101,2500
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280588,700,0072,99148,7200
ZZN POLEPYBAAZZNLVCZ000906865621,950,0020,91105,0000
ZZN POMORAVÍBAAZZNHOCS000846335251,00-4,9951,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835972,30-4,9965,88107,00604 338
ZZN STRAKONICEBAAZZNSTCS000845695041,100,0040,10221,0000
ZZN SVITAVYBAAZZNSVCZ000907045435,000,0035,00144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,00341 054
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00123,0500
ZZN VYŠKOVBAAZZNVYCS000845085440,740,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165444,290,0044,29216,0000
ŽĎASBAAZDASCS0005031152485,00+2,53389,00907,00232112 520
ŽDB BOHUMÍNBAAZDBCZ0005098152157,00-3,78148,00357,009514 915
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,00-5,00188,00331,0024346 170
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656273,00+5,0097,00311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856103,81+4,9992,16191,00131 350
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557261,00-3,33261,00679,0015440 194
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903416,00+1,46401,00536,001 665692 640
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 510,000,002 480,002 885,0084210 840
ŽOS NYMBURKBAAZOSNYCZ000904835127,30+5,0026,00169,0500
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295975,000,0066,50365,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707644,00+0,46445,00828,00496319 424