Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 23:19
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.05.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.04.199714.05.1997
16.05.199716.06.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803141,960,00135,20340,0000
ADOKA KVBAASTMONCS0005042654125,68+4,9952,65201,006754
AERO HOLDING PRAHABAAAEROCS000500286489,30-5,0054,66169,002 814251 290
AGRA PŘELOUČBAAAGRACS000502726717,100,0015,00100,8700
AGROBANKA PRAHABADAGBACZ000802640814,82+4,958,67138,0017 866264 774
AGRODAT PRAHABAAAGRODCZ000906385544,28+4,9730,00237,0014620
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156181,000,00181,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095526,57-4,9716,6360,8800
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495653,200,0053,20362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,000,0045,5085,9100
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666508,78-4,978,7865,6000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485278,85-5,0076,32183,21201 577
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316214,360,0014,3660,0000
AGROWEST PLZEŇBAAAGRWCS0005024751220,000,00220,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735796,570,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0038760
AGS JIČÍNBAAAGRJICZ000508365935,20-4,5831,00254,0016563
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00133,0900
AIR SPECIAL PRAHABAAAIRSPCS000820155487,00+3,5480,01193,87403 480
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959158,20-1,12157,00523,0037058 534
ALMETBAAALMETCS0005035757339,00+4,95323,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753253,00-4,8894,00415,0000
AMMANN CRBAASTVSTCS000500375536,78-4,9836,78178,78702 575
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805390,000,0085,50160,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957209,000,00209,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353192,50+4,99183,35538,0030057 750
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045744,010,0041,92124,5000
ARPOBAAARPOCZ000501945540,000,0039,20350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705100,96+4,9983,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 250,00+3,30774,001 610,00264330 000
ASTRA SERVISBAAZESZCZ000903915290,71-4,9946,46250,0000
ATAS NÁCHODBAAATSNACS0005028257254,000,00115,00325,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275041,45-4,9932,0089,1012497
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754127,76-4,9941,00196,90688 688
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655349,000,0036,2068,0000
AUTOTECH PRAHABAAAUTPRCZ000906955547,000,0045,1381,0000
AVIABAAAVIACS0005020759329,00+2,49193,00409,0030098 700
AVIA KUTNÁ HORABAAAVIAKCS000501445534,000,0034,00141,0025850
AVICOM JÁNSKÁBAAAVCOMCS000845965721,85-5,0014,44135,6600
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155978,000,0059,91300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 251,00-0,31532,001 255,001 0001 251 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756126,000,00111,00290,0000
BASK ROUDNICE N.L.BAABASKCS0008423760153,99-4,99153,991 090,0000
BAYTON SLUŽBYBAACKDSLCZ000509405225,000,0025,0045,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,2200
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105832,00+2,1020,00160,00772 464
BERGER BOHEMIABAANSILCS0005023456448,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155191,000,0072,98321,0000
BH CAPITALBABBHANCZ00080246011 100,000,00767,001 350,003033 000
BIOCELBAABIOCECS0005017953770,00-4,93625,001 186,00165127 050
BIOPHARM VÚBVLBAABIOPHCZ0009053559153,900,00130,00260,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052451,00-4,8576,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462240,000,00228,00930,001240
BMTBAABMTBOCS000503075810,93-4,9510,9339,3000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,20+0,7480,23269,0037035 224
BOHEMIA SEKTBAAVINZACZ00084452515 000,00+4,662 850,005 610,00101505 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506105,75+0,6165,00568,0056459 643
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454280,00+2,94226,00468,0082 240
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195055,840,0055,84201,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13236,0000
BOPOBAABOPOCZ000509115744,10+5,0032,59162,59321 411
BOTASBAABOTANCS000841495926,03-5,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751105,08+4,9986,47536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04225,0000
BRANO-ATESOBAAATESOCS0005012350460,00+1,09389,00647,00104 600
BRISK TÁBORBAABRITACZ000507485665,00+1,4064,10200,00301 950
BRISTOLBAABRISTCZ0009062352151,02+4,99136,04380,00121 812
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509148,000,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452197,91+4,9996,57553,00214 156
BVV BRNOBAABVVCS00084128542 250,00-3,352 250,004 813,002351 750
BYTOSTAV PORUBABAABYTOSCS0005017052515,000,00515,001 065,0000
CALOFRIG BOROVANYBAACALOFCS0008457354559,00+0,90400,00934,00147 826
CARBORUNDUM ELECT.BAACARBOCS000501536136,000,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209287,00+0,70125,37358,009928 413
CEMENT HRANICEBAACEMENCZ0005109454936,00+4,93637,001 155,003936 504
CEMOS OSTRAVABAACEMOSCZ0008433356185,00-2,6365,00210,00285 180
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00221,0010022 000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70370,0000
CERAM ČENOVBAAMLYOLCS000842115215,00-4,7615,0059,001422 130
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,600,0060,37401,0000
CIDEM HRANICEBAACIDEMCS000841816633,92-4,9833,82145,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425143,000,0038,0061,0000
CINEMART PRAHABAALUCERCS0008437851130,60-4,9983,971 250,005653
COLORBETON LIBERECBAACOLORCS0005038157168,61-4,99116,65314,0000
COLORLAKBAACOLLKCZ000508865853,000,0052,00225,0016848
CONSUS IFBFACONINCZ000802830529,25-2,5029,00240,001183 452
CRISTAL PALACEBAACRISTCS0008446456131,440,00119,23657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250228,00+4,58218,00723,0011025 080
CUKROVAR BRODEKBAACUKRBCS0008432357153,98-4,99134,03900,003462
CUKROVAR KOJETÍNBAACUKRKCS0008432258185,02-4,99121,00305,0061 110
CUKROVAR LITOVELBAACUKRLCS000842865285,74-4,9970,30401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,64-4,9950,641 355,00261 317
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,0000
CUTISIN JILEMNICEBAACUTISCS0008419156640,00+0,94490,001 400,004025 600
CZ 92/91BAAHYBLECZ000508615730,400,0030,4091,1500
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,0013436 180
ČECHOFRACHTBAACECHFCZ00084134571 459,00-4,951 175,003 070,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135095,48-4,9995,48190,0020019 096
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556170,00+2,25166,251 505,00244 080
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 020,00+0,332 672,005 400,00824 160
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,00-0,66277,00368,003 8741 162 200
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052192,300,0072,00260,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 869,00-4,981 345,002 265,00135252 315
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,000,0061,10390,00191 178
ČESKÉ LODĚNICE PHABAACELODCS000500695652,25-5,0047,16121,54201 045
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,00+4,8874,291 468,00443 740
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653166,000,00158,00500,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 691,00+0,243 500,004 490,002073 820
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,09-4,9844,00277,00361 659
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,000,0022,0086,1000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345799,00-2,9480,00161,2938938 511
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 481,00+0,061 008,001 802,005581 455
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655375,00+1,07371,001 630,003011 250
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059203,000,00201,00921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741130,15-5,00101,34327,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,88+4,9834,78101,4400
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645541,04-5,0032,01158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950800,00-1,47722,001 008,005 4914 392 800
ČEZ, A.S.BAACEZCZ0005112300955,00-0,20904,001 264,006 0175 753 750
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559107,35-5,00103,75191,00404 294
ČKD DUKLA PRAHABAACKDDCS000500575046,500,0039,00156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385626,440,0025,1993,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445537,19+4,9918,9669,4500
ČKD HRONOVBAACKDHRCZ0005093658178,750,0053,00178,7500
ČKD KOMPRESORY PHABAACKDKOCZ000509335125,730,0024,7750,0000
ČKD KUTNÁ HORABAACKDKHCS000500805179,42-5,0076,72165,0000
ČKD POLOVODIČE PHABAACKDPOCZ00050739087,35+5,005,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153287,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765810,00-1,21167,501 000,002 1711 758 510
ČKD SLANÝBAACKDSCS000500815098,56+4,9932,11330,0000
ČNIMFBFACNIMFCZ0008018306110,250,0095,00286,0000
ČNIOPFBFACNIOPCZ0008018207115,50+5,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 005,00-1,013 057,004 520,002961 185 480
ČS PLAVBA LABSKÁBAACSPLLCS0008203550250,00+2,88222,00368,0030175 250
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695036,100,0036,10132,0017614
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855051,45-4,9848,2177,9900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,000,0095,10132,9020526 650
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835270,61+4,9941,37106,4800
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725541,80-5,0027,12113,9616669
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,000,0047,0095,0000
ČSAD HAVÍŘOVBAACADHCS000820085334,00-0,1734,0074,001023 468
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457102,110,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,650,0060,0080,9000
ČSAD KARVINÁBAACADKCS000820095229,000,0028,9085,653359 715
ČSAD KLADNOBAACADKDCZ0008207750130,00+3,17119,70500,00101 300
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS0008200556100,00+2,0485,20311,00303 000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,510,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565540,530,0040,53407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00175,5000
ČSAD TŘINECBAACADCTCS000820065550,350,0044,0061,2000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675236,000,0033,8682,0000
ČSAD VSETÍNBAACADVCS000820105945,600,0039,0071,8700
ČSAD VYŠKOVBAACADVYCZ000820765157,070,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136445,000,0045,00450,0000
ČZ STRAKONICEBAACZSTRCS000500425891,00+4,5987,00320,001009 100
DAKO-CZBAADAKOCS000503555965,000,0045,0092,551459 425
DENTAL PRAHABAADENTACZ000510425747,10+4,9942,73470,00291 366
DERMACOLBAADERMACZ000904165347,50-5,0044,77430,006285
DESKOBAADESKOCS000846136466,18+4,9945,15370,0000
DEZABAADEZACS00084140582 297,00+0,432 125,002 525,00133305 501
DIESEL PRAHABAASKODDCS000500765722,30-4,9819,56188,5236803
DMP PARDUB.SEMTÍNBAADMPCZ000904145526,00-1,1726,00204,0015390
DOAGRABAAZZNDOCS000844435276,32-4,9963,00130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150101,000,0076,77325,0000
DOMOV PRAHABAADOMPRCZ000904885685,32-4,9981,10355,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615720,38-4,9820,38100,0000
DOPLA PAPBAAPAPCS0005023159368,00-4,90361,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266176,630,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,02+4,9837,21115,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745936,780,0036,78435,0000
DOSTAV PRAHABAADOSTACS0005022367104,50-5,0099,00125,00242 508
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515843,000,0043,00200,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915176,14-4,9936,29175,48201 523
DROGERIE OSTRAVABAADRGOSCZ0008429354126,00+1,1347,00126,00141 764
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,780,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875070,43-4,9970,43608,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454787,00+4,93442,001 119,0053 935
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985521,570,0015,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605143,000,0042,02143,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415760,96+4,9952,54175,0000
DST TRUTNOVBAADSTTUCS0008453254117,51-4,9988,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154120,00+0,8990,26451,0091 080
DYAS UHER. OSTROHBAADYASCS000845155570,93-4,9956,001 410,0000
ECOTRADEBAAKOSPNCZ000510095825,000,0025,00124,3300
EGO CHVALETICEBAAEGOCS000844815512,520,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405383,700,0083,70606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400718,000,009,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005148,01-5,00148,01735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815322,200,0022,2065,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151255,00-1,16207,00737,00184 590
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 150,000,003 800,005 081,00165684 750
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353106,010,00106,00506,0000
ELEKTROTECHNIKABAACKDELCZ000509345017,200,0016,3269,6500
ELITE VARSNDORFBAAELITECZ000509095124,000,0022,47102,3010240
ELTODO EGBAAENRGVCS0008441754545,00-2,67252,00740,0063 270
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,65-3,8699,00219,00141 549
ENERGOAQUABAAENRGACS000841975058,76-4,9958,76134,9200
ENERGOINVEST CZBAAENGPRCS000844015289,500,0057,6796,0022219 869
ENERGOMONT.LIBERECBAAEMONTCS0008423653328,00+4,79299,00972,00113 608
EQUITY HOLDINGBFAAGFIECZ000908460413,20-1,4913,2076,001 17015 444
ERGON PRAHABAAERGONCZ0009055851415,00-4,59295,00443,003012 450
ETABAAELEPRCS0005005156348,000,00317,00699,0012744 196
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 190,000,001 190,001 695,00121143 990
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 139,00-4,971 916,003 661,001021 390
FAGRONBAATAMDACZ0008461209105,91+4,9984,84169,85909 532
FATRA NAPAJEDLABAAFATRACS0008414256389,00-4,88389,001 200,002 5791 003 231
FAVORIT ROKYCANYBAAFAVORCS000504136726,70+4,9918,50199,6500
FERONA PRAHABAAFERONCS000501965248,99+3,7939,53140,001105 389
FERROMET PRAHABAAFERROCS0008412060351,000,00346,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805027,080,0027,0870,3428758
FEZKO SERVISBAAFEZKOCS0005037456127,30-4,9963,00284,00607 638
FINOP HOLDINGBAAFINOPCZ0008418001150,000,0077,17151,20677101 550
FISPOLBAAVAUVECZ000906915938,950,0037,0082,0000
FOREST LES.SP.POLIBAALESPOCZ000903975645,000,0037,01976,0000
FOSFABAAFOSFACZ000509145449,000,0037,90238,0000
FRIGERA KOLÍNBAAFRIGECS000504105239,62-4,9815,78225,001154 556
FRUTA MODŘICEBAAFRUTACZ000508565449,78-5,0049,78291,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265131,000,0031,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,000,00247,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350266,00+1,52262,00549,008021 280
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,0000
GASTRONOMIABAAGASTRCS000843285256,240,0056,24268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255999,00-4,94180,601 871,0000
GEODÉZIEBAAGOELICS0008423059770,000,00440,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706362,000,00326,00594,0000
GEOINDUSTRIABAAGEINDCS000843665549,77+5,0040,00109,081205 972
GEOTEST BRNOBAAGEOTECS0008448452582,000,00470,00605,0052 910
GLOBAL PAYMENTSBAAMUZOCZ0008413655837,00-4,99825,001 256,0043 348
GMR SKUTEČBAAGASMECZ000507855069,150,0057,01427,0000
GRAFIT NETOLICEBAAGRAFICZ000509495369,10-4,9932,00316,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356218,00-4,80218,00455,0000
GRANABAAZZNPICZ000906905058,690,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054159,000,00152,00556,006954
GRANITOLBAAGRANICZ000510035461,92-4,9861,92115,2000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715935,000,0030,8990,4200
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055259,40+4,9855,96193,201508 910
GUMOTEXBAAGUMOTCZ000508675142,57-4,9942,57248,00285
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,000,00176,00540,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185080,010,0053,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265137,91-4,9837,1698,97823 109
HANÁCKÉ ZÁVODYBAAHANADCS0008435756222,000,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154660,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375896,900,0054,00409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708124,00+0,33110,22371,001 482183 768
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006147,710,00103,41373,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204120,040,00103,00540,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402100,94+4,9995,94598,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105117,50-4,75105,13390,001 263148 403
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303110,50+4,99101,02525,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,90-0,2928,5070,00561 898
HIKOR PÍSEKBAAHIKORCS000845675272,300,0072,20506,0011795
HMO LOGISTIKA OLBAAHANMACZ0009051058125,18+4,99101,30451,007876
HMZ BRUNTÁLBAAHMZCZ000509605726,25+5,0022,12152,001163 045
HOCHTIEF CZBAAVOSTTCS0005036953370,00+3,93356,001 094,0010037 000
HOLCIM ČESKOBAACEVAPCZ0008419256400,000,00271,00621,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 040,00-1,60621,001 100,006365 520
HOME PRAHABAAHOMECS000502256563,36-4,9935,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955614,43-4,9414,43269,0000
HOTEL ČERNIGOVBAACERNICS000845345253,330,0053,33355,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851171,00-2,28169,70452,00437 353
HOTEL IMPERIAL OVABAAIMPERCS000843585537,96+4,9729,76200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258517,000,00432,00565,0000
HOTEL PALACE OVABAAPALAOCS000843515226,140,0024,01134,4500
HOTEL PANORAMABAAPANORCS000843835490,00-1,5390,00291,00190
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853226,00+0,44133,00489,00296 554
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155305,000,00215,00367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155832,510,0032,51168,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965195,70-5,00195,70998,0000
HYDROPROJEKTBAAHYDROCZ0008441805799,00+4,58573,00814,003124 769
H.J. HEINZ CR/SRBAAPRUVYCZ000509735226,60+0,2625,27190,008213
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357187,600,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409365,00+1,38190,00365,00217 665
CHEMONT BRNOBAACHMNTCS000502895080,030,0047,81180,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 330,00-1,481 023,001 499,001 6292 162 160
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985011,75-4,9311,5893,5800
CHIRANA STRAŠNICEBAACHIRSCS000501955316,89-4,9516,8982,0049828
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,570,0035,64285,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 882,00+0,052 907,004 825,00234908 388
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895114,50-2,4813,5056,57731 059
ICOM TRANSPORTBAACADJICS000820265177,000,0075,0091,0000
IDEAL STANDARDBAAKEZTECS000841706949,74-4,9849,74226,0000
IF AB-UNIFONDBFAABUNICZ000800720079,400,0067,9885,0000
IF BOHATSTVÍBFABOHATCZ0008011301594,00-0,83471,001 170,00699415 206
IF ENERGETIKY PHABFAENERGCZ00080109071 235,000,00610,001 596,003037 050
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62182,0012518 750
IF OBCHODUBFAOBCHOCZ0008011103447,00+0,44368,001 465,00306136 782
IF PRAGOFONDBFAPGFONCZ000800900858,000,0049,74163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235577,010,0061,00238,00141 078
ILBAU TEPLICEBAASILSTCZ000503835657,00+0,9539,35346,0014798
IMEX PRAHABAAIMEXCS000841595640,74-4,9940,74350,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354146,30+4,99132,71610,0000
IMPSBAAIMPSCZ000504305935,000,0035,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855216,00-4,84216,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057415,000,00219,00519,0052 075
INGSTAV OPAVABAAINGSOCS000501855530,77-4,9730,77144,2700
INGSTAV OSTRAVABAAINSOSCS000504205034,30-4,9834,30248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 279,00-4,97600,003 152,0033 837
INOVA PRAHABAAINOVACZ0005083154102,320,0065,32108,1400
INSPEKTABAAINSPECZ0008412954961,000,00811,001 075,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475597,28-4,9997,28265,00121 167
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001113,00+1,80102,60461,00788 814
INTERHOTEL VORONĚŽBAAVORONCS000844975795,000,0095,00645,003285
INTERIER PRAHABAAINTPRCZ000508545644,00-2,2236,30160,00291 276
INTERKUPON HOL.PHABFAINTKUCZ000908880358,770,0046,07112,1000
INTEXBAAINTEXCS000500745918,000,0018,00154,001152 070
IP BANKABAAINBACZ0008002854295,000,00282,00385,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804520,00-2,80503,00794,001 050546 000
IPS KARLOVY VARYBAAIPSKVCZ0005024851237,00+4,86225,001 867,0000
IPS SKANSKABAAIPSCZ0005110155236,00-3,27233,00327,003 000708 000
IRIDIUM INVESTBAAVSINVCZ00090954021 955,000,001 780,002 235,0000
ITEC GROUPBAAELTONCZ000502695544,100,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 400,000,00820,001 773,0099138 600
J & T INVEST.HOLD.BAASKRBRCZ000509535626,000,0024,4595,7100
JABLONEX JABLONECBAAJABLXCS0008412151120,980,00120,98423,0000
JÁCHYMOV PMBAALAZJACS0008446753273,00+5,00255,00857,00102 730
JÄKL KARVINÁBAAJAKKACZ000508465799,90+4,5586,85215,00403 996
JANKABAAJANKACS000500395365,00+0,0160,00432,00402 600
JČ ENERGETIKABAAJIHENCZ00050770572 740,00+0,071 895,002 885,003082 200
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655105,17-4,9955,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 513,00-4,991 390,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459850,00+1,91532,00935,00233198 050
JESAN ADOLFOVICEBAAJESANCZ0008430253130,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00300,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658113,000,0064,16298,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158159,00+3,2469,00317,00518 109
JIHLAVANBAAJIHLACS000503096430,500,0027,22125,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715546,550,0046,55200,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00385,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451618,00+4,92350,00650,0000
JIHOSTROJBAAJIHSTCS000503636745,00+4,9937,03265,0000
JIRČANYBAACIHDJCZ000511130287,89+4,9955,80130,0900
JITEX PÍSEKBAAJITEXCZ000510025576,95-5,0076,95623,00775 925
JITKA JINDŘ.HRADECBAAJITKACZ000508895541,000,0040,66130,00512 091
JITONA SOBĚSLAVBAAJITONCZ000509965551,76+4,9849,30138,0000
JITŘENKA PRAHABAAJITRECZ000905135518,00-4,9618,0097,9300
JIZERSKÉ SKLOBACJISKLCS000902705797,57+4,9962,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 820,000,001 802,002 810,0074134 680
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 689,00+0,351 735,003 689,0037136 493
JULIUS MEINL MOR.BAAPRABRCZ000905685913,17-4,9713,17200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854110,000,0061,02145,0031834 980
JUTABAAJUTACS00050261521 785,00+5,001 528,003 021,001526 775
J&T FINANCE GROUPBFAMSVIFCZ000908700332,11+3,5825,80112,28491 573
KABLO ELEKTROBAAKABLOCS0005034156968,000,00885,001 515,002120 328
KAOLIN HLUBANYBAAKAOLNCZ0005075051380,000,00278,00585,002760
KARABAAKARACZ000509705531,100,0030,0091,0025778
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 005,00-0,29765,001 105,001313 065
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,00-1,3453,10265,00201 100
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00770,0000
KARNOLA KRNOVBAAKARNOCZ000508115854,15-5,0022,00142,7700
KAROSERIABAAAVIABCS000503215027,080,0027,0889,2500
KARTOGRAFIE PRAHABAAKARTOCS000843755476,840,0076,84350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 430,000,001 049,001 630,00286408 980
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925136,51-4,9936,51270,0000
KDYNIUMBAAKDYNICZ0005023655201,000,00178,70305,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00174,05420,001400
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 141,00+0,182 095,002 950,001838 538
KERAMOST MOSTBAAKERAMCZ000507765153,80+1,1250,35165,0010538
KF PRAHABAAKFCZ000906565232,96-4,9832,96352,0010330
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325081,200,0076,00231,00897 227
KLENOTY AURUM PHABAAKLEAUCZ000904935935,910,0035,91257,0000
KLENOTY BRNOBAAKLENOCS00084486507,73+4,887,0252,5000
KLIMA PRACHATICEBAAKLIMACS000500825920,99-4,9720,99230,0018378
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20315,006336
KOH-I-NOOR PRAHABAAKOHPRCZ000508935972,10-3,8654,15326,008577
KOLBENKABAACKDTRCZ000509415155,300,0055,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856205,00+2,7575,14250,00306 150
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555920,000,0014,67145,8000
KOLORA SEMILYBAAKOLORCZ000508605841,04-5,0025,0078,79773 160
KOMERČNÍ BANKABAAKOMBCZ00080191061 995,00-2,681 931,003 050,009 10518 258 250
KONEBAAKONECZ000500775748,89-4,9948,89175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525789,25+5,0062,00215,0000
KOVÁRSKOBAAKOVARCZ000906825058,83-4,9936,48223,0000
KOVO CHEBBAAKOVCHCS000500316929,98-4,9729,0084,8200
KOVO PRAHABAAKOVOCZ000841225119,380,0019,38163,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995412,530,0012,5399,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158406,00+0,99198,00495,0018073 080
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605965,08-4,9963,0095,55181 171
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,000,0040,00170,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055189,000,00174,00324,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415859,000,0058,75106,57452 655
KOVOLIT MODŘICEBAAKOLITCS000500505784,01-1,1072,22131,768672
KOVONABAAKOVNACS000841865377,94-4,9977,94551,0000
KOVONA KARVINÁBAAKOVONCZ000905395539,52-4,9734,2094,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925139,000,0035,00210,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459104,51-4,99104,51360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655131,75-4,99131,75806,0000
KOVOSVITBAAKOSVICS000500446487,520,0087,52204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153135,000,0069,86243,0000
KOVOTERM BRNOBAAKOTERCS000845225654,06+4,9940,37100,00301 622
KOZAK KLATOVYBAAKOZAKCS000844415439,500,0039,11128,7000
KRAJKABAAKRAJKCZ000509065412,78-4,9812,7877,1240511
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,48+4,9830,38130,0036312 153
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459212,00+4,95169,00435,001 675355 100
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955870,00+1,04656,001 400,0065 220
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515972,51-4,9972,51431,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675664,47+5,0055,70426,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,54-4,9820,76190,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275472,50+4,9262,70160,0015110 948
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004583,00+1,39393,001 170,00263153 329
KUNZ HRANICEBAAKUNZCS000501875318,70+4,9917,8195,7600
KVANTO IPFBFAKVANTCZ0008026002204,00-0,48125,20270,001 763359 652
KVATROO FINANCEBAAKOHUDCS0005011956100,000,0038,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955365,000,00306,00724,0000
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566920,950,0012,8478,0000
LANAREST BRNOBAAMOSILCS000503105320,000,0012,3571,0415300
LANEXBAALANEXCZ0005016857275,000,00253,00627,0000
LATER CHRUDIMBAALATERCZ0005103259217,00+4,83176,70274,005311 501
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557127,530,00127,53394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952580,000,00347,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851521,00+1,16279,00570,0052 605
LÁZNĚ PODĚBRADYBAAPODEBCS000842515383,120,0083,12843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251102,000,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853217,00-4,82174,00385,0000
LÁZNĚ VELICHOVKYBAAVELICCS000845405499,060,0089,86567,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 399,000,00660,001 399,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758619,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175227,300,0027,30348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,000,0036,00221,0013468
LÉČIVABAALECIVCZ00051047522 392,00-0,372 185,002 666,0066157 872
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159134,90-5,00134,90432,0000
LESNA LIBERECBAALESNACZ000904485551,100,0049,31134,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954101,56-4,9954,00330,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935038,810,0038,81283,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00308,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705764,60-5,0064,60163,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795836,000,0027,69275,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805547,130,0038,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454104,000,0097,69157,8100
LESNÍ SP.JM LESYBAALESJMCZ000904335232,30-5,0029,43182,9200
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958101,000,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475641,160,0041,16130,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325352,31-4,9952,31162,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985529,16-4,9829,16316,0014408
LESNÍ SP.PŘIMDABAALESPDCZ000903715654,150,0048,88103,5000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,6384,70431 290
LESNÍ SP.TELČBAALESTCZ000904505029,88-4,9929,88230,00451 345
LESNÍ SP.TEP.U T.BAALESTECZ0009045654138,640,0040,74463,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,000,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455890,490,0090,49363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115844,81-4,9844,81367,00241 075
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075485,110,0073,531 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00282,0010500
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45125,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,000,0040,00121,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355091,20-5,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051100,000,0094,581 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095249,000,0046,44250,0000
LESY KRNOVBAALESKRCZ000904365925,000,0025,00130,0010250
LESY KŘIVOKLÁTBAALESKVCZ000904045753,41-4,9953,412 080,0000
LESY MĚLNÍKBAALESMECZ000906055468,420,0068,42359,0000
LESY NIŽBORBAALESNICZ000904055644,640,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48240,0000
LESY PROTIVÍNBAALESPRCZ000904195045,600,0045,60151,2500
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735422,810,0022,81207,0000
LESY TÁBOR PLANÁBAALESTACZ000904105955,630,0054,00168,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285861,75-5,0061,75548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00103,81387,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251460,00+1,09335,00614,001 149528 540
LIGMETBAALIGMECS000842445341,90-4,9833,00477,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,000,0020,5848,0200
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415117,100,0017,10128,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,300,00116,00182,0000
LINASET BUDIŠOVBAALINASCZ000509615692,10+0,9883,00587,00252 303
LINEA NIVNICEBAALINEACZ0009064358215,000,00206,00290,00102 150
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150720,00-4,88611,00985,0000
LITES LIBERECBAALITESCS000504175542,000,0036,0072,0300
LOKOMOTIVKA PRAHABAACKDLOCZ000509305445,500,0044,02130,05552 503
LOMBARD INDUSTRIALBAAPRMETCS000501915760,50-4,4051,54170,23201 210
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875793,10+1,1968,00187,95211 955
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690614,680,0013,9942,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700345,90-1,9440,00101,28853 902
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73164,4300
MADETABAAJIMLECS0008420550371,00+0,27355,00935,003512 985
MAGNETBAAMAGNTCS000844795945,000,0039,62173,8520900
MAGNETONBAAMAGNECZ000507905347,08+4,9944,84300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354111,44-4,9955,00176,0000
MANHATTAN IFBFAIFUNCZ0008004603807,00+0,24700,00963,008669 402
MARS SVRATKABAAMARSCZ000508725428,65-4,9728,65410,0000
MASNA STUDENÁBAAMASNACS000845635661,66+4,9842,88170,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568158,55+5,00126,50217,005793
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145575,65-4,9975,65839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465727,79-4,9927,7997,0000
MASOKOMB.KLADNOBAAMASKDCS00084256587,250,004,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735538,010,0038,00127,7700
MASOKOMB.MARTINOVBAAMASMACS000843566548,00-4,0042,00194,057336
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,72-4,9312,72110,2500
MASSAGBAAMASSACS000500525522,800,0022,80170,0000
MĚĎ POVRLYBAAKOVPOCZ000508105930,45+5,0028,89268,0021639
MEDICAMENTABAAMEDIKCZ000845575595,100,0095,10363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896060,80-5,0060,80157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125635,280,0031,3592,5600
METALIMEXBAAMETLXCS0008412458538,000,00538,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075088,35-5,0085,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415927,26-4,9827,26122,9000
METRA BLANSKOBAAMETRACS000501005767,000,0064,60222,00151 005
METROSTAVBAAMESTACZ00050065022 452,000,002 383,003 113,0000
MEVABAAMEVACS000503935395,35+4,9950,75115,00121 144
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857320,000,00301,00610,002640
MILETABAAMILETCS000502745728,88-5,0028,88447,0000
MILO OLOMOUCBAAMILOCS0008430054849,00-4,92771,002 803,00124105 276
MILPA PARDUBICEBAAMILPACZ000508185142,69+4,9917,09161,0000
MINERVA BOSKOVICEBAAMIRVACS000500555278,580,0077,45369,0000
MITOP MIMOŇBAAMITOPCS000500915836,87-4,9936,87149,009332
MJM LITOVELBAAZZNSRCS000843475931,500,0030,00300,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195371,670,0071,67240,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957305,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525850,000,0046,44165,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008108,000,0099,08429,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385976,00-5,0020,24142,5600
MLÝNY ČERČANYBAAMLYNCCS000842775313,59-4,9613,5960,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125737,91-4,9828,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215962,90-4,9962,901 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995789,100,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275739,900,0039,90116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115967,00+1,2842,38173,925335
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943598,46-4,948,46102,7400
MORAVOSTAV BRNOBAAMORSTCS000503255660,000,0058,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 075,00+4,98646,001 640,003739 775
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850152,93-4,9973,98284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859370,00+4,81321,00708,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355045,000,0045,00124,7900
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,90133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505654,900,004,9030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158199,500,00199,50693,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451126,260,00126,26495,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825836,75+5,0035,00335,00903 308
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652798,00-3,03642,001 105,00400319 200
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775070,000,0053,12353,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057340,00-4,76252,00405,00823279 820
MOTOKOV INTER.BAAMOTINCZ000841775589,000,0089,00250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558248,00+1,22209,00426,005513 640
MOTORPALBAAMOTORCZ0005084558113,00-4,0673,70275,0029833 674
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,100,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296820,76-4,9820,76105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958147,77+4,9992,58293,0000
MSABAAMSACZ0005016501207,00+4,51188,63660,00265 382
MSDZ ŠUMPERKBAAMSDZCZ000841985014,000,0014,0079,9900
MTH PRAHABAAMTHCZ000820185229,00-4,9829,0068,001203 480
MUROM MOSTBAAMUROMCZ000903425228,00-4,8528,00375,0010280
NAREX ČESKÁ LÍPABAANAREXCS0005008556126,350,0045,13198,0000
NATE CHOTĚBOŘBAANAPTECS0005027853101,28-4,99101,28586,00141 418
NATURAMYL H.BRODBAANATURCZ0005084053141,22+4,99103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205165,000,0059,10200,0000
NAVOSBAAZZNPRCZ0009066551414,00-4,82116,79686,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151229,000,0069,92294,0000
NEALKO OLOMOUCBAANEALKCS000846385769,27+4,9855,74490,0000
NEMOHOLDBAAOBOSCZ000903415351,57+4,9849,12150,0015774
NIA HOLDINGBFARDPGRCZ0008027109144,96+2,1971,24671,00202 899
NKT CABLESBAAKABKLCZ0005082255560,00+3,70530,00970,00800448 000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368429,00-1,15429,00620,002812 012
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,450,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875124,10-4,9623,7546,3900
NYCOMBAANYCOMCZ000903205861,940,0061,94214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454467,00+0,43122,00492,002411 208
OBALEX ZNOJMOBAAOBALECS0005030865170,010,00162,51372,0000
OBEK SERVISBAACADTCS000502595670,000,0066,50105,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275890,300,0051,0090,3000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353542,000,00416,001 433,003820 596
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375715,50-3,1215,4939,50901 395
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995227,10-4,9727,10109,3800
OBILABAAOBILACZ000842720033,180,0033,18164,1000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415295,00-5,0083,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266052,50+5,0050,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869188,63-4,9928,21242,00305 659
ODKOLEKBAAODKOLCZ000906405170,30-5,0070,30206,0000
OHL ŽSBAAZSTBOCS0005028554502,000,00440,00906,009849 196
OK STS TOUŽIMBAAOKSTSCZ000907235152,000,0052,0083,0000
OKDBAAOKDCZ0005100651165,00+2,4862,00181,864 395725 175
OKULA NÝRSKOBAAOKULACS000844595360,000,0043,10145,004240
OLMA OLOMOUCBAAOLMACZ0005101253191,90-5,00191,90890,00163 070
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,10+4,5646,00640,0012577
OMNIPOL PRAHABAAOMNIPCZ000841375496,74-4,9978,00395,001039 964
OMYA VÁPENNÁBAATERAMCS0005017359201,000,00180,00576,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852321,000,00197,60321,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615634,000,0030,15130,0010340
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76247,0000
ORGREZ BRNOBAAORGRECS0008435350131,850,0065,49217,0000
ORPABAAVCPAPCS000500595864,41-5,0056,55328,00322 061
ORTAS PŘÍBRAMBAAORTASCS000842575710,000,0010,0038,0000
OSEVA BZENECBAAOSEVACZ000906795557,00-5,0043,1481,005285
OSONA PLZEŇBAACADPNCS000502585731,00+0,3830,88172,00993 069
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035525,000,0024,47121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410830,100,0030,1061,9200
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401179,99+4,9999,64190,4100
OSTROJBAAOSTROCS000843555897,29-4,9974,00303,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00306,0010470
OTAVA-PATRIABAAHOTOTCZ0009065959164,65-4,99116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205632,00-4,4732,00101,0012384
O2 C.R.BAATELECCZ00090932093 235,00-0,462 705,004 053,002 7869 025 690
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0057,0000
PALABABAAPALABCS000501325972,38+4,9843,51330,0000
PANAV SENICE NA H.BAAPANAVCZ000507955836,000,0035,00285,0000
PANKRÁCBABPANKRCZ0009078903112,350,00101,00116,8600
PANKRÁCBAAPANKRCZ000903320565,00+3,5058,5068,005325
PAPÍRNY BRNOBAAPAPBRCZ000509005035,540,0034,76260,0000
PARAMOBAAPARAMCZ0005091355725,00-3,33564,001 135,008158 725
PARKHOTEL PRAHABACPARKHCS0009026851170,000,00131,40212,00274 590
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955161,000,00127,00441,0000
PASBBAAPISBOCZ000508975558,940,0044,00111,5000
PBS BRNO DIZBAAPBRSTCS000500795454,00+3,4052,22131,001457 830
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,500,0033,50125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667207,000,00207,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695828,000,0025,00265,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 133,000,005 600,008 555,0000
PHOENIX LÉK.VOBAASTUMPCZ0009079505106,600,0092,10766,0000
PILANA TOOLSBAAPILANCZ000500845841,70-4,9041,70304,0013542
PIVOVAR LOUNYBAAPIVLNCZ0008458452124,66+4,99105,10322,0000
PIVOVAR MOSTBAAPIVMOCS0008459053134,71-5,00108,86256,00121 617
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,006690
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145716,140,0016,14369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 535,00-0,423 511,005 850,0085300 475
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751403,00+0,49311,00907,002710 881
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200824,00+4,96505,001 222,007158 504
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00113,05317,004476
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054204,000,00166,14277,5521744 268
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,006180
PIVOV.A SOD.JIHL.BAAPISJICZ000508955733,10-4,9933,10250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445032,680,0032,68155,5800
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258130,270,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,420,0040,42424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,00-2,8343,74132,02452 700
PLIVA - LACHEMABAALACHECZ0005096750399,00+2,30350,001 080,0010039 900
PLOMABAAZPDCS000845275128,58+4,9927,22169,78621 772
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650190,000,00100,10205,005950
PLYNOSTAV PARDUB.BAAPLYPACS0008455952173,12-4,99119,00390,00152 597
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190654,020,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453665,00+0,60333,00760,0010066 500
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 060,00-0,682 365,003 219,0058177 480
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757110,93+4,9943,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465249,17+4,9940,16230,0000
POLOVODIČE PRAHABAAPOLOVCZ00050740058,22-4,978,2242,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150162,750,00154,40850,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 032,00+4,98668,004 141,001717 544
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655193,00-2,52193,00750,00254 825
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254212,00+4,95190,00351,002424
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202555,000,00403,001 130,0015988 245
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552167,000,00167,00880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058179,20-4,99179,20400,001179
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450220,00+0,45179,00240,00224 840
POZEM.ST.OLOMOUCBAAPSOLCZ000501785535,000,0030,00173,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751124,57-4,99124,57475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505238,00+0,42213,00441,001 210287 980
PRAG REAL VYSOČANYBAAPRAGACS0005069459188,000,00128,25298,008315 604
PRAGA HOSTIVAŘBAATECPHCZ000509175119,000,0016,7269,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,000,0030,5467,701296 192
PRAGA LOUNYBAAPRALNCZ00051098011 927,00+0,78840,002 022,0077148 379
PRAGOEXPORT PRAHABABPRAGOCS0008412656615,00-4,94615,001 200,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,000,0016,30107,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557169,00-0,58104,12371,00203 380
PRAMEN IK M.S.BAAPRANJCZ0009050357384,00+4,91150,91408,00207 680
PRAMEN IK PRAHABAAPRAPOCZ00090499531 190,000,0084,701 215,001011 900
PRAMEN PÍSEKBAAPRAMPCS0008457750103,74-5,00103,741 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615529,030,0018,75473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,000,00100,02164,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,00-1,161 700,002 830,001627 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 090,000,001 305,002 760,0024 180
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659920,00+0,21836,001 937,00251230 920
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235752,78+4,9932,43258,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166689,250,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455351,100,0044,23173,639460
PREFA BRNOBAAPRFBOCS000504055930,000,0023,0077,1721630
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,000,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954146,00+0,68131,00315,008412 264
PRECHEZABAAPRECHCZ000509725366,50-5,0066,50375,0000
PREMINGBAAPREMGCS000503375298,800,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959540,00+0,55452,00830,00126 480
PRIMAGRABAAZZNPBCS000842635959,970,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725227,98-4,9922,30150,0000
PRIOR ČRBAAPRICBCS0008457859323,00-5,0080,32357,0000
PRIOR IKBAAPRIODCZ0009034054351,00-4,87252,00764,008630 186
PROAGRO KLATOVYBAAPRAGRCS000844655560,290,0060,29200,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001611,00-4,97180,001 123,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540093,95+4,9934,84147,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900140,00+1,4498,00200,0015021 000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808551,000,00411,001 065,00189 918
PRŮM.STAVBY BRNOBAAPRUSTCS000503305943,85+4,9735,31340,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710023,000,0022,41552,00123
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652345,000,0088,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363312,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505732,770,0029,73193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250318,00+4,26290,00575,00425135 150
PS PARDUBICEBAAPSPACZ000905435913,67-4,9313,67116,911201 640
PSGBAAPSGCS000500646946,93+4,9830,00105,0220939
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704362,00-4,98229,00593,00821297 202
P-D REFRACTORIESBAAMSLZCZ000501045431,77-4,9931,77200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115447,40+4,9841,70135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215846,44-4,9946,44232,0000
RAKOBAARAKERCS00084187521 489,00+0,60965,001 525,001 2001 786 800
RAPIDBAARAPIDCZ0008413259242,000,00232,002 301,0000
RAŠELINABAARASELCZ000907405057,500,0053,12141,2200
REDASHBFARENTCZ000909080972,99+0,0442,60105,701007 299
REKORD Č.BUDĚJOV.BAAREKORCS000842065931,050,0031,0580,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365373,32-4,9873,321 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260529,050,0025,00155,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509431,00+1,65381,00889,001 651711 581
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509895,00-0,55687,001 066,003 0162 706 900
RETEX IVANČICEBAARETEXCS000502985924,00-2,0419,0074,5513312
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 700,000,002 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755176,40+5,00116,12634,00315 468
ROMO FULNEKBAAROMOCS000500305231,970,0028,31132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025025,300,0025,30220,0000
RUBENABAAGUMOKCZ000509155347,840,0046,57147,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558864,00+4,98509,001 114,002319 872
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,300,0019,30104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295567,04-4,9846,55201,0010670
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335957,750,0045,13964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052113,23-4,9950,38181,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,000,0073,53207,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455201,000,00190,00800,00102 010
RYBENA RUMBURKBAARYBRUCZ0009050951265,00+1,92211,00810,0051 325
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858130,33-4,99130,33438,0000
R-TECHBAARUBENCS000845375992,00-4,1681,23220,00211 932
ŘEMPO PRAHABAAREMPOCS00082012579,130,007,7874,0000
SAFINA VESTECBAASAFINCS0005014356103,000,0087,57253,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526745,74-4,9845,74250,0000
SAMKABAAPOTRVCZ0005104554260,00-4,7662,88350,0000
SANATORIUM ASTORIABAAASTORCS0008443768973,000,00570,001 290,0000
SANITASBAASANITCS000842756330,57+4,9716,5593,4500
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554209,00-4,56209,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775944,000,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935841,74+4,9739,76350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855869,95+4,9958,00175,50614 267
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157298,000,00180,001 062,0000
SČ ARMATURKABAASCARMCS000500385470,20+0,2865,001 340,008562
SČ ENERGETIKABAASEVENCZ00050780552 166,00-5,001 710,003 000,004086 640
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 792,00+0,101 320,003 261,00822 336
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925955,000,0040,83333,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550647,000,00591,00775,0000
SČCBAASCCIHCS000846075419,000,0018,1580,676114
SEBA TANVALDBAASEBACZ000509215516,000,0015,2936,6300
SECO TRANS M.B.BAACADMBCZ000820575463,800,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625594,500,0059,91162,7900
SELGENBAASELGECZ0009033650195,70-5,00195,701 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 269,00-4,94930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358195,00-2,01178,00665,006312 285
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356244,00+4,72118,75925,0000
SEMPRA PRAHABAASERVICZ000906375631,200,0031,20185,0000
SETUZABAASETUZCZ00084600521 352,00+1,571 140,002 584,00185250 120
SEVAC PRAHABAASEVACCZ0009065850160,000,00130,00244,005800
SEVEROCUKR ŽATECBAASEVCRCZ000509665134,95-4,9734,95169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350775,000,00566,00813,00500387 500
SEVEROSKLO N.BORBAASEVSKCS000846065575,10+0,1368,85319,00332 478
SEVEROTEX LIBERECBAASEVLICZ000904945820,000,0018,36135,6700
SEVTBAASEVTCS0008442455128,66-4,99128,661 470,005643
SFINXBAASFINXCS000503645820,000,0018,9692,0000
SG - INDUSTRYBFAYSECZ0009087706160,00-0,62119,12340,002 010321 600
SHD KOMESBAASHDKOCS0008423851131,000,0082,25250,006786
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 761,00+0,291 600,002 777,001130 371
SIGMA LUTÍNBAASIGLUCZ000508385728,01-3,4127,00296,0024672
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00154,00420,0000
SILNICE JIHLAVABAASILJICS000502995873,13+4,9952,0089,8400
SILNICE NEPOMUKBAASILNCS0008202156200,000,00180,50250,0000
SILNICE ZNOJMOBAASILZNCZ000502965252,96+4,9950,44139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735838,57-4,9732,5195,551716 595
SILNIČ.STAV. PRAHABAASISTACS0005020551132,63+4,9959,56132,6317322 945
SILONBAASILONCZ000509445848,000,0048,00145,0050024 000
SKALIČANBAASKALCCS000845466695,00+0,2538,00104,64423 990
SKLÁRNY KAVALIERBAASKLKACS00084146521 751,00+0,051 600,004 300,002035 020
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759683,00+1,78515,001 205,001912 977
SKLO UNION TEPLICEBAASKLTECS000841485094,86+4,9982,00360,0000
SLADOVNA HODONICEBAASLADHCZ000845255489,00-0,2860,88315,00353 115
SLAVIA NAPAJEDLABAASLAVICZ000500835915,000,0012,4033,0700
SLÉVÁRNA LIBERECBAASLEVLCS000503796935,880,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825970,05+1,5069,01305,00946 585
SLEZSKÝ KÁMENBAASLKAMCS000842845434,000,0034,00105,0000
SLH, A.S.BAASOLOCS0008446357104,00+1,9665,55285,00212 184
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,650,0035,00200,006214
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355748,00-4,0048,00218,00622 976
SM ENERGETIKABAASMENGCZ00050783522 850,00-5,002 152,003 220,0050142 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 045,00-4,611 821,002 787,0036 135
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659306,000,00306,00819,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251119,60+4,0091,31200,00728 611
SMP CONSTRUCTIONBAASTAMOCS000502295343,00+3,1133,25185,0030012 900
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952599,00+2,21400,00792,00580347 420
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,46+4,9929,01119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,000,0055,4882,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858284,000,00220,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985780,00-2,8080,00375,00423 360
SPOFA PRAHABAASPOFACZ0005074252181,97+4,99158,001 200,005910
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550783,00+4,95380,001 510,00155121 365
SPOJPROJEKT PRAHABAASPJPRCS0008443164173,25+5,00156,32532,0000
SPOLANABAASPOLACS0008424958131,000,00111,00407,0047161 701
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285885,00+4,0375,65331,0025021 250
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705355,00-0,56292,00442,004 0001 420 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,02-0,1262,00150,003 575282 497
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606179,60+0,05126,00223,004 078732 409
STAMEDOP OLOMOUCBAASTAMECZ0009046454106,50+4,9259,94161,05454 793
STAMONT BRNOBAASTAMTCS000504015348,680,0034,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,003819 000
STAROROL.PORCELÁNBAASTAROCZ000508575350,000,0040,62187,4216800
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00161,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865386,640,0086,64210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405645,100,0043,73175,003135
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758127,00+1,6078,59130,006762
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,200,0020,6751,1000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275416,64+4,9813,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,000,0041,9290,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665629,78-4,9727,0894,05361 072
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455726,000,0026,00104,0800
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 937,00+0,101 729,002 546,0060116 220
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 623,00-4,971 305,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 200,000,00980,001 375,0000
STRABAGBAASILOSCZ0008434107146,000,00145,00248,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654200,000,00120,42265,00183 600
STRABAG RYCHNOV NKBAASILRYCZ000503445489,760,0053,17136,3900
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151802,000,00616,002 200,001310 426
STROJINTEX IDPBAAIDPCS000501205337,90+4,9836,10446,0000
STROJÍRNA SEDLICEBAASTRSECZ000904125757,00-1,4652,48510,005285
STROJÍRNY BOHDAL.BAASTRBOCS000844055886,980,0068,18500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665220,700,0020,7088,2000
STROJTEXBAASTRJTCS0005034859160,600,00129,60268,0000
STS STRAKONICEBAASTSSTCZ000906685812,61+4,9912,01198,901792 257
STS ŠUMPERKBAASTSSUCZ0009067559110,000,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452134,000,0048,00169,7300
SUBEKOBAAKOREKCZ000509425026,630,0025,75110,0000
SUBTERRABAASBTERCS0005023050182,940,00130,33703,0000
SUZOPBAASUZOPCZ000842105443,31-4,9838,0097,0200
SVABAASVACS0005024553123,820,00123,821 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,000,000,0000
SVIT ZLÍNBAASVITCZ000507665352,05+4,9836,87118,1800
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253153,00-0,3158,67292,0010816 524
SVÚOM PRAHABAASVUOMCZ000508735348,45-5,0048,45143,1200
SVUS HR.KRÁLOVÉBAASVUSCZ000845415443,320,0035,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5975,7300
S.P.M.B.BAASPMBCS000503125193,000,0093,00264,0000
ŠKODABAASKODACS0005041250992,00-0,20740,001 173,002 6972 671 730
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255875,00+0,6057,00170,007525
ŠKODA PRAHABAASKOPHCS0005006857995,00-0,59931,001 458,0065 970
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695938,970,0038,97170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715474,14+4,9936,00254,0000
ŠMERAL BRNOBAASMERACS000502935424,09-4,9722,57155,0028675
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595251,45-4,9851,45178,6000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00290,00357 910
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457388,00-4,90118,10578,0000
ŠTI HOLDINGBFASTICZ0009087805325,000,00172,49325,0010032 500
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354174,880,00110,00502,0000
T STRING PARDUBICEBAATSTRPCS0005028455168,610,00168,61292,0000
TAGREABAAZZNTACS000845765125,100,0023,7880,0000
TANEXBAATANEXCS000841505510,250,0010,2589,8400
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351206,00-4,62206,00390,00306 180
TATRABAATATRACS0005018456115,000,00102,60180,0049056 350
TECHNOCOM PRAHABAATCHCOCS000502265627,930,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661121,27+4,9964,60154,8010012 127
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 255,00+2,502 000,003 285,0087196 185
TENEZBAATENEZCS000502815848,180,0048,18670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550478,00+0,20300,00540,006631 548
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050275,00+1,10270,00799,00369 900
TEPLÁRNA PÍSEKBAATEPPICZ0005077156271,00+4,63201,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00180,90425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950243,000,00215,00457,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157855,00-4,89855,001 715,001210 260
TEPLÁRNY KARVINÁBAATPLKACS0008434452740,00+2,77689,001 335,0064 440
TEPLOTECHNA PRAHABAATEPPHCZ000906245124,23+4,9820,0083,6100
TEPNABAATEPNACS000502685521,010,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS000846305579,000,0076,66375,0000
TEREOS TTDBAAPRACUCZ000510485175,440,0038,81120,0000
TESLA HR.KRÁLOVÉBAATSLHKCS00050047538,81-4,968,8130,7700
TESLA JIHLAVABAATSLJICS000507285943,190,0036,10151,5000
TESLA KARLÍNBAATSLKACS000502135130,38-4,9728,52113,01381 154
TESLA LANŠKROUNBAATSLLACS0005004654100,00+3,0964,10107,1037837 800
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,5100
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,990,004,1636,0000
TESLA SEZAMBAATSLSECS0005009851331,00-1,19172,57380,00700231 700
TEXLEN TRUTNOVBAATEXLECS000500945541,10+1,2340,60503,0010411
TEXTILANA LIBERECBAATEXTICZ000509035744,11-4,9944,11316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745121,25+4,9911,31514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555595,91+4,9968,88182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,00+2,1722,51100,0090020 700
TIF-INVEST PRAHABFATURISCZ000909300125,10-1,5622,3091,35972 435
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,100,0029,00189,00361 048
TOMABAATOMACZ000508855933,00-1,1031,10134,00451 485
TON BYSTŘICE P.HSTBAATONCZ0005090555192,93+4,99132,58930,0000
TONAKBAATONAKCS000500605572,50-0,5447,00126,901 875135 938
TONASOBAATONASCS000842325760,000,0060,00162,00201 200
TOS ČELÁKOVICEBAATOSCECS0005014653109,000,00109,00366,0000
TOS KUŘIMBAATOSKUCS00050328538,000,008,0088,1400
TOS SVITAVYBAATOSSVCS000500935620,47+4,9719,5059,4080016 376
TOVÁR.MLÝN.STROJŮBAATMSCS000502705171,00-2,7371,00135,00302 130
TRAMO CHRUDIMBAATRAMOCZ0005008755179,550,00121,50211,0000
TRANSAKTABAATRANSCZ000841335858,28-4,9858,28381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655850,00+1,6249,20135,39703 500
TRANZABAATRANZCZ000507635634,230,0029,43195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690455,00-3,8423,01275,0057031 350
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045135,000,0035,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975064,220,0043,32406,0000
TRIOLA PRAHABAATRIOLCZ0005090753245,00-2,0084,83298,004980
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,65+0,33100,70266,0027937 288
TUZEX PRAHABAATUZEXCS00084117574,28-4,884,2899,7580342
TYLEX LETOVICEBAATYLEXCS0005006154205,00-4,20201,00598,00204 100
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,000,0040,001 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951816,000,00278,00955,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125468,25+5,0024,53109,71402 730
UNEXBAAUNISTCS000501575944,900,0044,90206,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901198,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,000,0015,0060,2900
UNION BANKABAAUNBOCZ00080250041 990,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,40-4,9725,40103,60711 803
UNIPLET TŘEBÍČBAAUNIPLCS000500535431,000,0031,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 400,00-0,921 075,001 550,001014 000
ÚPBAAPIVOUCS0008458865177,000,00176,70532,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235638,00+1,6837,37550,004152
ÚVMV CONSULTINGBAAUVMVCCZ0005083253198,55-5,00198,55421,0000
VAI HPBAAHPCZ0005074955121,950,0069,21164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755254,00-0,78171,00380,0018747 498
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,95-4,9824,95229,001012 520
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00129,5000
VČ ENERGETIKABAAVCENGCZ00050769501 785,00+5,001 682,002 996,001730 345
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 172,00+3,181 475,003 172,003095 160
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845180,820,0077,17489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,100,0042,00218,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035816,00+2,7614,83143,0014224
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225227,07-4,9825,00135,2000
VELVANA VELVARYBAAVELVACS0008424859260,000,00249,00490,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 372,000,001 730,007 204,001033 720
VET ASSETS A.S.BAAJIPCZ000500585078,38+4,9972,10415,0013410 503
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,010,0033,40349,0000
VHOSBAAVHOSCZ000904725451,170,0048,74660,0000
VIGONA SVITAVYBAAVIGONCZ000508135654,02-4,9944,65139,65603 241
VIMPERSKÁ MASNABAAMPRVICZ000845705867,000,0062,39778,0000
VINIUMBAAVINIUCS000842195460,37-4,9860,37201,006362
VINNÉ SKL.VALTICEBAAVINSKCS0008450052463,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226781,80-4,9950,00325,0000
VÍNO MIKULOVBAAVINOMCS000846515985,61-4,9985,61651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8465,0000
VÍTKOVICEBAAVITKOCZ0005098558168,99-0,02160,99336,001 281216 476
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905826,33-4,9826,33294,0036948
VÍTKOVSKÉ LESYBAAVITLECZ000903845146,000,0043,15187,0000
VLNAPBAAVLNAPCZ000508765040,000,0040,00118,0000
VMV HOLDINGBAAMASOPCZ000509995272,96+4,9950,00275,0000
VODÁRENSKÁBAAVOAZCZ000905125684,27-4,9984,27221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 100,000,001 082,002 090,001 0001 100 000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685040,000,0040,0080,81803 200
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754111,010,0095,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00135,27250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865736,73-4,9930,0062,9210367
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795653,24-4,9946,8097,4210532
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450527,00-4,87362,00800,0031 581
VOSBAAVOPRSCS000503605226,19-4,9717,20100,0031812
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756474,21+4,9936,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915099,110,0047,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365648,000,0047,93110,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,001 980,0000
VULKANBAAVULKACZ0005100453485,00-4,90300,00544,002411 640
VÚSH BRNOBAAUVSTHCZ000905405257,03-4,9957,03182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345423,530,0021,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215554,080,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265899,000,0091,23418,0010990
WESTTRANSPORT PLZ.BAAWESTTCZ000820885792,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857152,100,00123,36321,00203 042
XAVEROVBAAXAVERCS000844065789,82-4,9989,82436,00292 605
YTONGBAAPORBECS0008420162265,000,00117,00265,0061 590
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157253,000,00175,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595161,74+5,0042,02130,00311 914
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051553,00-4,9895,00849,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00770,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,000,0018,5945,0100
ZBIROVIA ZBIROHBAAZBIROCS000500705344,12-4,9944,12308,009397
ZBROJOVKA BRNOBAAZBROJCS000504065877,73+4,9970,51208,0033425 962
ZBROJOVKA VSETÍNBAAZBROVCZ000500495265,86-4,9965,86164,0019212 645
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,500,0015,6871,009149
ZČ ENERGETIKABAAZCENGCZ00050773542 290,000,001 785,002 650,004296 180
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,64-4,9612,6490,3100
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 102,00-0,041 490,002 750,00612 612
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945761,85-4,9956,24360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365659,570,0049,0798,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175957,000,0043,39103,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953238,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635323,49+4,9512,5266,0000
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS0008451951105,000,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906734,44-4,9934,44130,2800
ZETORBAAZETORCS000502926363,18-4,9955,00193,9700
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253142,08-4,99106,20182,00141 989
ZKL PRAHABAAZKLCS000504245642,100,0037,00342,00562 358
ZKL VÚVL BRNOBAAZKLVUCS000846365947,72+4,9915,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509149,00-2,13125,00207,001 230183 270
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655423,31-4,9723,3169,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215622,22-4,9622,22178,9800
ZNOVÍN ZNOJMOBAAZNOVICS0008462552353,000,00204,00353,0000
ZPA NOVÁ PAKABAAZPANPCS000503455227,56-4,9927,5672,001002 756
ZPA PEČKYBAAZPAPCCS000501365555,20+0,3654,20424,0010552
ZPA PHA JINONICEBAAZPAJICS000504255529,000,0026,59151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 625,00+4,161 454,001 930,0075121 875
ZRUP PŘÍBRAMBAAZUPRCZ000501395334,200,0034,20170,1600
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405725,00-4,2524,01313,00401 000
ZVVZBAAZVVZCZ0005081653290,000,00264,00970,0000
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,000,0030,0085,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715348,880,0048,88165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895370,350,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435117,950,0017,10115,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNPHCS000844075621,720,0021,72100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153209,000,0061,40220,0000
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00119,6500
ZZN PARDUBICEBAAZZNPACS000845455938,000,0038,00101,2500
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280588,700,0072,99148,7200
ZZN POLEPYBAAZZNLVCZ000906865621,950,0020,91105,0000
ZZN POMORAVÍBAAZZNHOCS000846335248,45-5,0048,45220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,91+4,9965,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,100,0040,10221,00301 233
ZZN SVITAVYBAAZZNSVCZ000907045435,000,0035,00144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00123,0500
ZZN VYŠKOVBAAZZNVYCS000845085440,740,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165444,290,0044,29216,0000
ŽĎASBAAZDASCS0005031152500,00+3,09389,00907,0018391 500
ŽDB BOHUMÍNBAAZDBCZ0005098152157,000,00148,00357,00766120 262
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854199,50+5,00188,00331,007314 564
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656273,000,0097,00311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856105,00+1,1492,16191,008840
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557261,000,00261,00646,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903418,00+0,48401,00536,00465194 370
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 490,00-0,792 480,002 885,0044109 560
ŽOS NYMBURKBAAZOSNYCZ000904835126,00-4,7626,00169,051002 600
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295975,000,0066,50365,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707643,00-0,15445,00828,001 6041 031 372