Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 25.1.2026 11:28
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.06.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.05.199712.06.1997
16.06.199714.07.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803202,00+1,00135,20340,00507102 414
AERO HOLDING PRAHABAAAEROCS000500286479,80+5,0054,66169,0011 524919 615
AGROBANKA PRAHABADAGBACZ000802640815,56+4,998,67129,0030 268470 970
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95118,00121 092
AGROSTROJ PELHŘIM.BAAAGSPECS000500485267,690,0067,69165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735795,200,0091,75322,0000
AGRO-TEXBAAAGRTACZ000906885424,30+4,9620,00226,0000
AGS JIČÍNBAAAGRJICZ000508365926,07-4,9926,07254,0010261
AIR SPECIAL PRAHABAAAIRSPCS000820155448,940,0048,94193,8700
ALIACHEMBAASYNTHCZ0005091959166,00+0,60140,00488,009014 940
ALMETBAAALMETCS0005035757300,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375531,600,0031,55162,9000
ARMABETON PRAHABAAARMABCZ0005006353195,00+3,40162,91538,0020039 000
ASPEKTA HOLDINGBAAASPHOCZ0009078705154,77-4,9983,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 278,00+0,39774,001 500,00100127 800
ATAS NÁCHODBAAATSNACS0005028257242,000,00115,00270,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754126,800,0041,00196,9000
AVIABAAAVIACS0005020759343,000,00193,00409,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155958,140,0058,14300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 276,00+0,07532,001 276,009001 148 400
BÁŇ.STAVBY MOSTBAABASMOCS0005012756128,250,00111,00240,0000
BASK ROUDNICE N.L.BAABASKCS0008423760301,00+4,87153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105836,65+4,9820,00160,0022806
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953770,000,00625,001 186,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052369,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462181,000,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260790,05-0,0780,23269,0025022 513
BOHEMIA SEKTBAAVINZACZ00084452513 100,000,002 850,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506103,10-0,8665,00423,0011411 753
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454302,000,00226,00468,0000
BOPOBAABOPOCZ000509115742,000,0032,59160,00381 596
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350445,000,00389,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452113,47-4,9996,57553,0000
BVV BRNOBAABVVCS00084128542 415,00+5,002 250,004 813,00716 905
CALOFRIG BOROVANYBAACALOFCS0008457354831,00-2,92400,00934,00125103 875
CEMENT BOHEMIA PHABABCEBPHCZ0005108209301,00+2,03125,37336,0022868 628
CEMENT HRANICEBAACEMENCZ0005109454786,000,00637,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356190,000,00110,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00229,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425247,15+0,0646,76401,0012566
CIDEM HRANICEBAACIDEMCS000841816625,000,0024,45119,0000
CINEMART PRAHABAALUCERCS0008437851117,870,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865841,000,0041,00204,0000
CRISTAL PALACEBAACRISTCS0008446456100,000,00100,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250211,00+4,97174,00723,0000
CUKROVAR BRODEKBAACUKRBCS0008432357113,220,00113,22900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258231,000,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652145,16+4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558179,700,00162,36313,00122 156
CUTISIN JILEMNICEBAACUTISCS0008419156741,000,00490,001 400,0000
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,0000
ČECHOFRACHTBAACECHFCZ00084134571 180,00+1,721 106,002 500,0033 540
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,000,0077,17190,0031228 080
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556233,00+4,95144,501 485,0021449 862
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 700,000,002 280,005 110,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801305,00-0,97268,00368,001 199365 695
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 911,00+0,571 450,002 265,0058110 838
ČESKÉ LODĚNICE PHABAACELODCS000500695650,000,0047,16119,3900
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653167,00+2,45158,00450,00203 340
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 790,000,003 500,004 300,001349 270
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175258,360,0044,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,080,0017,0478,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345785,78+4,9981,70161,2900
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 386,000,001 008,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655325,00+4,83251,001 630,00196 175
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741114,00-5,00101,34327,0036441 496
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566758,00-4,9934,7875,001005 800
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,880,0029,83158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950719,000,00711,001 008,0000
ČEZ, A.S.BAACEZCZ0005112300901,000,00889,001 264,0000
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355980,33-4,9980,33191,0037630 204
ČKD DUKLA PRAHABAACKDDCS000500575046,000,0039,00156,2400
ČKD KUTNÁ HORABAACKDKHCS000500805147,000,0047,00128,4800
ČKD PRAHA DIZBAACKDPRCZ0005093153282,000,00260,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765760,00+1,33175,001 000,00240182 400
ČKD SLANÝBAACKDSCS000500815047,000,0032,11330,0000
ČNIMFBFACNIMFCZ000801830694,110,0085,37286,0000
ČNIOPFBFACNIOPCZ0008018207115,510,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 042,00+0,393 057,004 520,0062250 604
ČS PLAVBA LABSKÁBAACSPLLCS0008203550225,00-2,17222,00368,0030067 500
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,300,0034,3077,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356108,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS0008200556120,30-4,9985,20311,0000
ČSKD - INTRANSBAAINTRACS000820136435,15-5,0035,15435,0000
ČZ STRAKONICEBAACZSTRCS000500425865,55-5,0061,37262,0015983
DEZABAADEZACS00084140582 278,00+0,662 053,002 525,00613 668
DIESEL PRAHABAASKODDCS000500765719,000,0017,43175,001142 166
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,140,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159306,000,00306,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59386,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,140,0036,29175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875066,500,0066,50508,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454793,000,00442,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605135,030,0035,03131,2700
DYAS UHER. OSTROHBAADYASCS000845155563,240,0056,001 345,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,90-4,9955,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151245,00+4,70207,00737,009022 050
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 070,000,003 800,005 081,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353103,000,00101,65439,0000
ELITE VARSNDORFBAAELITECZ000509095114,38+4,9613,70102,3000
ELTODO EGBAAENRGVCS0008441754572,000,00252,00740,0000
ENERGOAQUABAAENRGACS000841975050,00+2,0445,54125,001005 000
ENERGOINVEST CZBAAENGPRCS000844015292,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653323,000,00299,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,46-4,9912,6457,002663 846
ERGON PRAHABAAERGONCZ0009055851336,00+5,00295,00443,00206 720
ETABAAELEPRCS0005005156426,00-4,91317,00588,005021 300
EUROVIA CSBAASTASZCS0005022854944,00-0,31831,001 695,008378 352
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 294,00+4,981 768,003 661,0000
FAGRONBAATAMDACZ000846120993,31-4,9980,85169,85595 505
FATRA NAPAJEDLABAAFATRACS0008414256589,00+4,99318,001 180,005431 806
FERONA PRAHABAAFERONCS000501965252,37+4,9939,53140,001005 237
FERRUM FRÝDLANTBAAFERRUCS000501805024,000,0024,0070,3400
FEZKO SERVISBAAFEZKOCS0005037456134,90-5,0063,00275,0000
FINOP HOLDINGBAAFINOPCZ0008418001143,00-0,6977,17151,2011115 873
FOREST LES.SP.POLIBAALESPOCZ000903975640,000,0034,84976,0000
FOSFABAAFOSFACZ000509145451,000,0037,90190,0000
FRIGERA KOLÍNBAAFRIGECS000504105244,88+4,9815,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350270,000,00246,00543,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255493,000,00210,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00500,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665544,20+0,9140,00109,0817751
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,000,00825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855075,000,0057,01347,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356215,000,00187,72455,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054131,000,00126,35556,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055240,470,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675140,000,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852133,070,00133,07540,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756211,00-4,9578,001 170,0000
HANSON ČRBAASTPISCS0008458154662,000,00600,001 391,0095 958
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708116,00+2,65104,10370,001 881218 196
HARV.CONTRARIÁN.SBFAHCONTCZ000801020470,36+4,9967,01378,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040282,82-4,9982,82530,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105110,00+3,77101,65370,001 230135 300
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,300,0028,5066,1500
HMO LOGISTIKA OLBAAHANMACZ000905105896,76+4,9983,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605727,500,0022,12115,0000
HOCHTIEF CZBAAVOSTTCS0005036953281,00-4,09281,001 094,00195 339
HOLCIM ČESKOBAACEVAPCZ0008419256380,000,00271,00621,0013651 680
HOLCIM (ČESKO)BAACIZKOCZ00084189511 030,000,00644,001 100,0000
HOME PRAHABAAHOMECS000502256551,64-4,9635,00330,00152
HOTEL FORUM PRAHABAAFORUMCS0008442851137,00-3,35134,00391,005685
HOTEL JALTA PRAHABAAJALTACZ0008437258450,000,00447,00565,0000
HOTEL PANORAMABAAPANORCS000843835478,000,0077,17273,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554107,00+1,9090,00190,052214
HOT.INTERNATIONALBAAINTERCS0008436853213,00-4,91133,00489,00122 556
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155827,810,0027,81139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 900,000,001 896,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409390,00+1,03225,00390,00155 850
CHEMOPETROL GROUPBAACHEMLCZ00050916521 239,00-1,661 023,001 499,00589729 771
CHIRANA MODŘANYBAACHIRPCS000501985014,500,0011,0193,5800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 530,00+0,562 907,004 650,002174 130
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 282,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS00050189519,000,009,0056,5700
IF AB-UNIFONDBFAABUNICZ0008007200110,67+5,0067,98110,6700
IF BOHATSTVÍBFABOHATCZ0008011301612,00+0,49471,001 110,00608372 096
IF ENERGETIKY PHABFAENERGCZ0008010907761,000,00610,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905149,000,0036,62161,00253 725
IF OBCHODUBFAOBCHOCZ0008011103448,00-0,66368,001 465,0010044 800
IF PRAGOFONDBFAPGFONCZ000800900856,20-1,4049,74139,89492 754
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855187,15-5,00187,151 183,0000
INGSTAV BRNOBAAINGBOCS0005029057271,000,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205025,250,0025,25248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475567,950,0067,95203,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001118,000,00102,60440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975794,790,0078,00577,00195
INTERIER PRAHABAAINTPRCZ000508545652,160,0036,30105,8400
INTERKUPON HOL.PHABFAINTKUCZ000908880358,790,0046,07110,0300
IP BANKABAAINBACZ0008002854290,00+1,75259,00385,001 948564 920
IPF KOMERČNÍ BANKYBFAKBCZ0008012804518,00+0,38461,00787,001 038537 684
IPS KARLOVY VARYBAAIPSKVCZ0005024851136,770,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155205,000,00202,00327,006 1901 270 140
IRIDIUM INVESTBAAVSINVCZ00090954021 999,00+4,601 850,002 146,002549 975
ITEC GROUPBAAELTONCZ000502695541,000,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 589,00+0,76820,001 773,00165262 185
JABLONEX JABLONECBAAJABLXCS0008412151120,000,0088,52423,00374 440
JÁCHYMOV PMBAALAZJACS0008446753265,00+4,74242,00831,0000
JÄKL KARVINÁBAAJAKKACZ000508465783,500,0081,29215,007585
JANKABAAJANKACS000500395361,000,0058,50385,00362 196
JČ ENERGETIKABAAJIHENCZ00050770572 732,00+0,402 035,002 885,00410 928
JČ LESY Č.BUD.BAAJIHLECZ0009040655102,14-4,9955,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 520,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459658,00+4,94532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158160,500,0069,00317,0000
JIHLAVANBAAJIHLACS000503096419,000,0018,88121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00450,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS0005036367102,75+4,9937,03207,0000
JITEX PÍSEKBAAJITEXCZ000510025582,000,0072,20623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895538,00+2,7033,40103,0012456
JITONA SOBĚSLAVBAAJITONCZ000509965552,00+3,7949,30130,00402 080
JIZERSKÉ SKLOBACJISKLCS0009027057100,000,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 960,00+1,031 802,002 810,001529 400
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 450,000,001 835,003 750,0000
JUTABAAJUTACS00050261521 650,000,001 528,003 021,001016 500
J&T FINANCE GROUPBFAMSVIFCZ000908700337,000,0024,87104,006222
KABLO ELEKTROBAAKABLOCS0005034156871,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00583,0051 750
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452871,000,00765,001 105,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,800,0043,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00706,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 359,00-1,231 049,001 630,00257349 263
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550405,00+0,74178,00420,0062 430
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 138,00+0,511 929,002 950,001327 794
KERAMOST MOSTBAAKERAMCZ000507765152,900,0050,35138,9100
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,000,0076,00220,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935990,200,0054,15242,00484 330
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856145,970,0075,14250,0000
KOLORA SEMILYBAAKOLORCZ000508605832,900,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191062 030,00+2,371 632,003 050,001 9313 874 500
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158279,00+3,71198,00495,00743207 297
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605960,000,0058,7494,50462 760
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485130,90+4,9929,43128,1000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,00-2,28171,00288,00244 104
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415854,900,0054,90101,6400
KOVOLIT MODŘICEBAAKOLITCS000500505784,350,0072,22106,6400
KOVONA KARVINÁBAAKOVONCZ000905395526,300,0026,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645980,890,0080,89360,0000
KOVOSVITBAAKOSVICS0005004464133,00-5,0087,52204,00101 330
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153112,40+3,7469,86144,20192 136
KOZAK KLATOVYBAAKOZAKCS000844415439,500,0038,40104,2500
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945937,80+5,0029,37130,0016605
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459160,65-4,99151,50435,0013521 688
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955865,000,00656,001 400,0076 055
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675660,16+4,9955,70347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,44-5,0020,76110,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275446,24-4,9946,24160,00793 653
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004580,00+2,47393,001 081,00262151 960
KUNZ HRANICEBAAKUNZCS000501875317,530,0017,5378,5100
KVANTO IPFBFAKVANTCZ0008026002203,000,00125,20270,0033066 990
K-T-V INVESTBAAKOTVACZ0009048955501,00+0,20306,00724,002211 022
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3571,0400
LANEXBAALANEXCZ0005016857329,00-4,91253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259237,000,00176,70274,006314 931
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557110,770,00109,26394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952551,000,00360,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,000,00279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,00-2,4977,00843,00151 155
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125187,460,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,000,00174,00385,009318 600
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 415,000,00660,001 415,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758601,000,00469,001 857,0000
LÉČIVABAALECIVCZ00051047522 241,00+0,352 185,002 666,0075168 075
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159167,990,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,000,0038,85377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335227,010,0027,01182,9200
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,550,0033,55130,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945965,890,0065,89681,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455890,490,0090,49363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,750,0042,75285,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075465,980,0053,681 556,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,171 010,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251462,00+1,76345,00614,00791365 442
LINASET BUDIŠOVBAALINASCZ000509615693,100,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305446,30+0,2143,23130,05401 852
LOMBARD INDUSTRIALBAAPRMETCS000501915770,00+1,6948,95170,231409 800
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,00-2,8868,00187,956606
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700361,750,0040,00101,2800
MADETABAAJIMLECS0008420550285,00-5,00270,00935,00257 125
MAGNETBAAMAGNTCS000844795928,040,0028,04148,6300
MAGNETONBAAMAGNECZ000507905338,470,0038,47300,0000
MANHATTAN IFBFAIFUNCZ0008004603811,000,00700,00963,0000
MASOKOMB.MARTINOVBAAMASMACS000843566561,24+4,9842,00194,0515919
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,510,0012,09105,0000
MASSAGBAAMASSACS000500525518,60-4,9518,60152,0000
MĚĎ POVRLYBAAKOVPOCZ000508105926,40-4,9623,24170,0000
MEDICAMENTABAAMEDIKCZ000845575570,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896044,80+4,9936,87157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125630,620,0030,6292,0000
METALIMEXBAAMETLXCS0008412458561,00+0,17440,002 341,001561
METALŠROT TLUMAČOVBAAMSROTCS000501075075,000,0062,28155,0000
METRA BLANSKOBAAMETRACS000501005770,30-5,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 097,00+0,332 090,003 113,00510 485
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857200,000,00198,55464,002400
MILETABAAMILETCS000502745719,560,0019,56171,0000
MILO OLOMOUCBAAMILOCS0008430054986,00-0,50729,002 803,002928 594
MILPA PARDUBICEBAAMILPACZ000508185180,500,0017,09120,0000
MINERVA BOSKOVICEBAAMIRVACS000500555259,000,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915846,790,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215966,150,0053,951 035,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658840,00-1,52646,001 640,005243 680
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850238,00+4,8473,98284,0041598 770
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158221,00+0,45180,06693,007316 133
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451136,16-4,99126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825856,260,0035,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652582,00-3,00570,001 105,006034 920
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775032,93-4,9932,93221,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057328,00-2,67252,00405,00356116 768
MOTOKOV PRAHABAAMOTOKCZ0008412558201,000,00200,00426,00316 231
MOTORPALBAAMOTORCZ000508455878,75+5,0068,00275,0010788
MSABAAMSACZ0005016501258,00+4,87146,68598,0000
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385742,710,0042,71465,0000
NIA HOLDINGBFARDPGRCZ000802710980,890,0071,24393,0000
NKT CABLESBAAKABKLCZ0005082255504,00+5,00434,00970,004020 160
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454395,000,00122,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,780,0051,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353494,00-4,81416,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415278,000,0077,20500,0000
ODKOLEKBAAODKOLCZ000906405159,32+4,9951,45199,5000
OHL ŽSBAAZSTBOCS0005028554476,000,00440,00892,0000
OKDBAAOKDCZ0005100651141,000,0080,00181,8600
OKULA NÝRSKOBAAOKULACS000844595335,95-4,9935,95145,0000
OLMA OLOMOUCBAAOLMACZ0005101253143,00-3,34143,00890,002286
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755075,10-3,9746,00640,00181 352
OMNIPOL PRAHABAAOMNIPCZ000841375499,75-5,0078,00365,00494 888
ON SEMICONDUCT. CRBAATEROSCS0005018852302,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585729,800,0029,10126,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401189,150,00104,50190,4100
OSTROJBAAOSTROCS000843555890,000,0074,00247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085231,59-4,9931,59306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959120,000,00114,95520,0000
O2 C.R.BAATELECCZ00090932093 295,000,002 705,004 053,0000
PALABABAAPALABCS000501325960,69-4,9943,51262,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005032,120,0032,12247,0000
PARAMOBAAPARAMCZ0005091355601,000,00563,001 135,0000
PBS BRNO DIZBAAPBRSTCS000500795441,80-5,0040,99131,0000
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695823,810,0023,81224,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 700,00+0,446 175,008 555,0024184 800
PILANA TOOLSBAAPILANCZ000500845850,410,0041,49304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053156,140,00108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 502,000,003 002,005 850,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751420,00-4,97311,00907,00125 040
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200742,00-4,99631,001 222,008966 038
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467118,00+2,60113,05305,003354
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054199,00+2,57180,00277,55646128 554
PLIVA - LACHEMABAALACHECZ0005096750360,000,00336,00945,0000
PLOMABAAZPDCS000845275133,92+4,9826,60169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650196,10+0,46100,10198,30101 961
PLYNOSTAV PARDUB.BAAPLYPACS0008455952150,000,00119,00317,009914 850
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,000,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453680,000,00333,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 195,00-3,002 365,003 396,001651 120
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757185,220,0045,44245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,980,0040,16224,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756840,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655142,50-5,00142,50750,003428
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202553,00+0,18403,001 040,006334 839
POZEM.ST.OLOMOUCBAAPSOLCZ000501785521,97-4,9721,97145,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505245,00+0,82213,00415,001 136278 320
PRAG REAL VYSOČANYBAAPRAGACS0005069459203,000,00128,25298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 903,00-0,10840,002 022,0098186 494
PRAGOEXPORT PRAHABABPRAGOCS0008412656581,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953834,000,00102,481 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775037,24-5,0037,241 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,90+5,0090,00158,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 940,00+0,511 700,002 830,0055106 700
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843503 000,000,001 415,003 000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659958,00+4,92813,001 937,00132126 456
PRECIOSA LUSTRYBAALUSTRCS000841455342,000,0041,70173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,100,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954193,20+5,00131,00315,00203 864
PRECHEZABAAPRECHCZ000509725389,13+4,9965,00350,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959485,000,00440,00830,0000
PRIOR IKBAAPRIODCZ0009034054261,000,00249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001439,00-4,97180,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540089,68-5,0034,84135,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900160,65+5,0098,00200,009214 780
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808553,00+2,02411,001 010,0052 765
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652330,000,0088,231 000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250315,000,00257,00558,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704372,00+1,91229,00591,00857318 804
P-D REFRACTORIESBAAMSLZCZ000501045432,220,0030,69200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115448,000,0041,70135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 486,000,00965,001 525,0000
REDASHBFARENTCZ000909080943,83-4,9839,86105,7000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,0069,661 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260554,72+4,9825,00110,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509471,000,00381,00876,0000
REPROGENBAAREPRGCS000845746171,660,0051,30750,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509807,00+0,62687,001 066,005 2194 170 200
RMS MEZZANINEBAAPVTCS00084162512 572,000,002 351,004 999,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755149,240,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305225,870,0022,36132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558787,000,00509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305293,00-4,8950,38181,006558
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455175,000,00163,40800,003525
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858124,000,00118,00420,004496
R-TECHBAARUBENCS000845375978,55+4,9966,18198,9900
ŘEMPO PRAHABAAREMPOCS00082012577,860,007,7874,0000
SAFINA VESTECBAASAFINCS000501435694,000,0087,57253,0000
SAMKABAAPOTRVCZ000510455494,100,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS0008443768980,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554150,000,00150,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385448,80-4,9848,801 340,0000
SČ ENERGETIKABAASEVENCZ00050780551 915,000,001 843,003 000,0000
SČ INVESTORSKÁBFASEVCECZ000908810024,83+4,9812,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 651,000,001 500,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,00+1,58591,00775,008956 960
SECO TRANS M.B.BAACADMBCZ000820575460,000,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625537,51-4,9837,51162,7900
SELGENBAASELGECZ0009033650151,850,00131,191 000,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 104,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358190,000,00170,00643,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356195,210,00118,75925,0000
SETUZABAASETUZCZ00084600521 174,00-4,931 046,002 584,003844 612
SEVAC PRAHABAASEVACCZ0009065850138,000,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350731,000,00566,00813,0000
SEVTBAASEVTCS0008442455116,680,0096,001 350,0000
SG - INDUSTRYBFAYSECZ0009087706162,000,00119,12278,001 752283 824
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 830,00+0,141 600,002 830,0073206 590
SIGMA LUTÍNBAASIGLUCZ000508385744,96+4,9923,90285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735838,380,0032,5195,5500
SILONBAASILONCZ000509445842,65+4,9940,62126,7812512
SKLÁRNY KAVALIERBAASKLKACS00084146521 925,00+4,961 600,004 100,001528 875
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759672,00+5,00515,001 195,004429 568
SKLO UNION TEPLICEBAASKLTECS000841485090,10+1,1282,00341,0015013 515
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,060,0060,66290,0000
SLH, A.S.BAASOLOCS000844635782,470,0065,55285,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355740,000,0040,00218,0000
SM ENERGETIKABAASMENGCZ00050783522 560,000,002 152,003 220,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 155,00+0,231 821,002 787,002860 340
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659291,000,00291,00804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251112,10-1,6694,00200,009810 986
SMP CONSTRUCTIONBAASTAMOCS000502295376,88-4,9933,25166,253231
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952538,00+2,08490,00792,00226121 588
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165127,440,0027,44119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,750,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858211,00-4,95211,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985757,950,0057,95375,0000
SPOFA PRAHABAASPOFACZ0005074252168,53-5,00158,001 075,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550385,000,00380,001 510,0000
SPOLANABAASPOLACS0008424958141,200,00111,00400,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,00-2,5966,00294,0034926 175
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705365,000,00292,00442,001 359496 035
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650772,96+2,0462,00145,005 088371 220
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606166,00-2,35126,00223,00945156 870
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,0021 000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 900,00-1,041 729,002 546,00111210 900
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 526,00-4,981 384,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 050,000,00980,001 314,0011 050
STRABAGBAASILOSCZ0008434107158,00+0,22143,00230,007612 008
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,00+5,00120,42265,00439 030
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 100,00-0,45616,002 200,004650 600
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10401,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJTEXBAASTRJTCS0005034859165,000,00129,60268,0000
SUBTERRABAASBTERCS0005023050212,000,00130,33703,00428 904
SVABAASVACS0005024553130,000,00123,821 017,0000
SVIT ZLÍNBAASVITCZ000507665345,31-4,9936,87118,181024 622
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525385,74-4,9958,67261,0000
ŠKODABAASKODACS00050412501 020,000,00785,001 173,001 6781 711 560
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255877,900,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857935,00+3,31858,001 458,002523 375
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,000,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715499,08-4,9936,00174,0000
ŠMERAL BRNOBAASMERACS000502935424,000,0022,57144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,750,0061,75265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595246,580,0044,37147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358210,00-4,54207,00290,0051 050
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457390,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805378,00+4,70179,55380,00278105 084
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354182,710,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455204,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351180,00+3,44169,00390,00132 340
TATRABAATATRACS000501845683,88+3,5880,98172,8030725 751
TEINVESTBAATMPCS00084430572 005,00+4,971 905,003 115,0068136 340
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550493,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050301,000,00270,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156306,00-2,54224,00414,0061 836
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00211,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950231,00+1,76214,00457,0020647 586
TEPLÁRNY BRNOBAATPLBOCS0008452157970,00+1,57650,001 700,002625 220
TEPLÁRNY KARVINÁBAATPLKACS0008434452905,000,00689,001 335,0000
TEREOS TTDBAAPRACUCZ000510485175,52+0,1138,81120,0013982
TESLA JIHLAVABAATSLJICS000507285939,90+5,0034,40141,8000
TESLA KARLÍNBAATSLKACS000502135128,88-5,0028,52113,0100
TESLA LANŠKROUNBAATSLLACS0005004654120,000,0064,10120,6063776 440
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851305,000,00172,57377,0000
TEXLEN TRUTNOVBAATEXLECS000500945533,32-4,9933,32503,0019633
TEXTILANA LIBERECBAATEXTICZ000509035746,870,0034,57316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745111,000,0010,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555563,00-4,9963,00182,8950031 500
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,66+1,6318,3488,00541 008
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,77-4,9823,75173,0000
TOMABAATOMACZ000508855933,00-0,9031,10134,0031810 494
TON BYSTŘICE P.HSTBAATONCZ0005090555155,010,00132,58930,0000
TONAKBAATONAKCS000500605577,17-4,9947,00120,101 21193 453
TONASOBAATONASCS000842325762,330,0051,30151,0000
TOS ČELÁKOVICEBAATOSCECS0005014653104,000,00104,00196,2000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705143,700,0043,70132,0000
TRANSAKTABAATRANSCZ000841335841,00+2,5039,90381,0038715 867
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,10-4,7538,10124,16301 143
TRANZABAATRANZCZ000507635622,750,0022,75152,1000
TREND V.I.F. PRAHABFBTRENDCZ000801690457,75+5,0023,01275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045124,500,0024,40343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,680,0034,68406,0000
TRIOLA PRAHABAATRIOLCZ0005090753225,00+1,3584,83298,00245 400
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,60+0,33100,70266,0011815 883
TUZEX PRAHABAATUZEXCS00084117576,480,003,6899,7500
TYLEX LETOVICEBAATYLEXCS0005006154234,00+4,93182,00560,00204 680
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,000,0040,00949,0000
UNEXBAAUNISTCS000501575950,900,0044,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525220,55+4,9519,58102,0023473
UNITED ENERGYBAAPSZTECS00084586591 400,000,001 125,001 550,003650 400
ÚVMV CONSULTINGBAAUVMVCCZ000508325374,99-4,9974,99421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755258,000,00203,00380,00389 804
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,300,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 550,000,001 463,002 996,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 368,000,001 500,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665849,97-5,0042,00175,0519949
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225226,000,0024,44135,2000
VERTEX LITOMYŠLBAAVERTECS00084147513 298,00+4,691 800,007 204,001342 874
VET ASSETS A.S.BAAJIPCZ000500585073,000,0072,10396,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,000,0033,40349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70473,0000
VIGONA SVITAVYBAAVIGONCZ000508135638,000,0037,75135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39778,0000
VINIUMBAAVINIUCS000842195466,390,0057,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052360,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226779,560,0050,00175,2900
VÍNO MIKULOVBAAVINOMCS000846515972,010,0072,00651,0000
VÍTKOVICEBAAVITKOCZ0005098558159,00-1,30144,40336,0039963 441
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,640,0026,33274,0000
VLNAPBAAVLNAPCZ000508765047,880,0034,30115,0000
VMV HOLDINGBAAMASOPCZ000509995261,15+4,9947,93250,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 000,00-0,991 000,002 010,00114114 000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795648,000,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450427,00+4,91337,00800,0041 708
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88415,0000
VULKANBAAVULKACZ0005100453337,00+2,12300,00544,00113 707
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658103,10+0,0991,23418,00121 237
WIENERBERGER C.P.BAAJICIHCS0008415857152,100,00123,36321,0000
XAVEROVBAAXAVERCS000844065788,57+4,9960,29436,00474 163
YTONGBAAPORBECS0008420162196,650,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065884,50+4,9965,01208,00514 310
ZBROJOVKA VSETÍNBAAZBROVCZ000500495262,30-4,8856,20161,0050031 150
ZČ ENERGETIKABAAZCENGCZ00050773542 256,00+0,261 829,002 650,001227 072
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 394,000,001 510,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953275,00+4,96181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,000,0012,5266,0036864
ZETORBAAZETORCS000502926358,500,0053,70193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253186,94-4,99106,20196,77152 804
ZLATÝ IF KVANTOBFAZLKVACZ0008025509164,70+3,58125,00207,00740121 878
ZPA PEČKYBAAZPAPCCS000501365569,45+4,9854,20336,0000
ZPA PHA JINONICEBAAZPAJICS000504255526,180,0026,18151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 603,00-2,251 426,001 930,0073117 019
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,000,0012,88262,0000
ZVVZBAAZVVZCZ0005081653310,000,00264,00905,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455635,62+4,9823,00115,7800
ŽĎASBAAZDASCS0005031152583,00+4,85389,00710,00552321 816
ŽDB BOHUMÍNBAAZDBCZ0005098152118,65+5,00112,00357,0016719 815
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,000,00180,06331,0010019 500
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656235,000,0097,00311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085690,000,0090,00191,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557238,000,00217,00635,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903418,000,00336,00536,00901376 618
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 090,00-5,002 090,002 815,0049102 410
ŽOS NYMBURKBAAZOSNYCZ000904835128,500,0026,00151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336013,96-4,9613,96324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295960,950,0058,05355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707642,00-1,38445,00828,00453290 826