Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 1:16
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.07.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.06.199513.07.1995
17.07.199514.08.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215151,45-4,9836,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803275,00+1,47271,001 005,0011631 900
ADOKA KVBAASTMONCS000504265490,250,0086,49170,0000
ADOSABAACADRCZ0008206257150,830,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286478,00+4,3064,60240,001 364106 392
AGRA PŘELOUČBAAAGRACS000502726771,48-4,9959,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459147,070,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 300,00+3,171 260,002 600,00200260 000
AGRODAT PRAHABAAAGRODCZ0009063855114,35+4,99108,911 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,650,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095522,130,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,130,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351584,00-4,88280,00891,005431 536
AGROSERVIS TACHOVBAAAGSTACZ000903645568,40-5,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956408,000,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146675,51-4,9958,46102,94382 869
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715673,530,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,000,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852143,00-4,66122,40200,0011216 016
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065929,760,0023,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,000,0017,1585,0030600
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853236,000,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885478,000,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365981,00-0,1863,20507,00786 318
AGT OSTRAVABAAAGTCZ0009053153160,96+4,9945,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155457,75+5,0039,45100,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552175,75-5,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959720,00+1,40710,001 430,00348250 560
ALIBONA LITOVELBAAALIBOCS000843106073,000,0048,72235,004292
ALLFROSTBAAALLFRCZ0005099556181,000,00181,001 200,0000
ALMETBAAALMETCS0005035757460,000,00393,00575,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666100,000,00100,00485,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753350,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755273,00+5,0070,21273,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053110,26+4,9957,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957330,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146344,710,0044,71209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151325,000,00125,00339,0000
ARKA SKRYJEBAAARKACS0005029453136,68-4,99136,68250,0000
ARMABETON PRAHABAAARMABCZ0005006353367,00+4,85350,001 170,00207 340
ARMEX HOLD.DĚČÍNBAASTPODCS000501245925,87-4,9923,4760,6300
AROMA PRAHABAAAROPRCZ0005080457111,470,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951198,450,00162,45896,0000
ARPOBAAARPOCZ0005019455100,800,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160115,000,00113,05968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 350,000,00920,001 350,008931 205 550
ASTRA LIBÍNBAAASTRACZ0009049656169,77-4,99169,77700,0000
ASTRA SERVISBAAZESZCZ0009039152170,000,0036,00178,00132 210
ATAS NÁCHODBAAATSNACS0005028257112,75+4,9959,85359,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750148,03+4,99111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068359,00+4,97170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459175,77-4,99109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575462,700,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655371,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915597,37+4,9944,65116,24484 674
AUTOTECH PRAHABAAAUTPRCZ000906955573,56-4,9950,43147,0000
AVIABAAAVIACS0005020759144,70+4,99119,44365,0033248 040
AVIA KUTNÁ HORABAAAVIAKCS000501445555,000,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965785,000,0051,9894,8700
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559185,00+2,77180,001 450,00397 215
BALNEA PRAHABAABALNECS0008437661150,000,00148,01810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 030,000,00915,001 970,00547563 410
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 030,000,00915,001 970,00547563 410
BÁŇ.STAVBY MOSTBAABASMOCS0005012756210,00-4,9798,61256,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350241,00-4,74139,89589,0000
BASK ROUDNICE N.L.BAABASKCS0008423760967,000,00917,001 900,0000
BAYTON SLUŽBYBAACKDSLCZ000509405234,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055142,000,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,0018540
BENAR BENEŠOV N.PLBAABENARCZ000509105890,000,0060,00161,00554 950
BENZINSERVIS PRAHABAABENZICZ0009063657291,00+0,34211,001 500,00195 529
BERGER BOHEMIABAANSILCS0005023456800,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655261,00-4,74190,00607,00935244 035
BESKYD.LESY JABLU.BAABESLECZ0009043857234,00+4,93200,00966,00276 318
BETA OLOMOUCBAABETAOCS0008429155180,06-4,99106,20242,00458 103
BIOCELBAABIOCECS0005017953696,00-1,27392,00720,00221153 816
BIOMA DŘEVOHOSTICEBAACUKRECS000843205038,59-4,9930,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559275,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052325,000,00310,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,001813 500
BMTBAABMTBOCS000503075850,870,0035,03302,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607245,00-0,80135,00276,0018645 570
BOHEMIA SEKTBAAVINZACZ00084452511 250,00+0,801 040,002 200,005163 750
BOHEMIA VIDEO ARTBAABOARTCS000844085543,300,0043,30662,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,00+5,00190,95430,00114 620
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950216,000,00216,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664493,000,00378,00859,0000
BOPOBAABOPOCZ000509115786,50-4,9481,00483,00484 152
BOR ČESKÁ LÍPABAABORCZ0009060752165,90+5,0040,88210,0000
BOTASBAABOTANCS000841495996,74-4,9996,74850,00141 354
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150257,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350275,00-3,16238,00735,0022261 050
BRISK TÁBORBAABRITACZ0005074856179,200,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,000,00153,00700,0000
BSH HOLICEBAATOSHOCS000504295151,00+1,5750,21264,00542 754
BUZULUK KOMÁROVBAABUZULCS0005015452273,000,00221,00510,0000
BVV BRNOBAABVVCS00084128542 350,00+1,292 205,004 710,002865 800
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052974,000,00589,00974,0000
BYZIBAABYZICS000842975992,210,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 060,00+0,951 050,002 300,0077 420
CARBORUNDUM ELECT.BAACARBOCS000501536192,64-4,9969,86495,0000
CEMBRIT MORAVIABAAEZACS000843015340,000,0038,85175,6900
CEMENT HRANICEBAACEMENCZ0005109454455,000,00432,001 580,00177 735
CEMOS OSTRAVABAACEMOSCZ000843335644,41-4,9844,41305,0000
CENTEX BRNOBAAMORCNCZ0009050555239,00+4,8244,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560249,000,00148,83292,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555325,00-2,4080,00333,0082 600
CERAM ČENOVBAAMLYOLCS000842115256,05-5,0056,05323,002112
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252131,19+4,99112,49700,00516 691
CIDEM HRANICEBAACIDEMCS0008418166194,100,00118,37210,00244 658
CIHELNA ŘEPOVBAAKORAMCS0008427852101,000,00101,00420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425162,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851332,00+4,73119,49880,0000
CIVO BRNOBAACIVOCZ000905445884,000,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658275,00-4,84275,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254485,00-4,90485,003 640,003014 550
CONFIDO INVESTBAAMORAUCZ0005082552118,610,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405458,000,00343,001 000,002310 534
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250545,000,00510,001 925,0094 905
CS TRADING PRAHABAACSTRGCZ0008416559160,000,00142,50990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560367,000,00114,00367,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365844,02-4,9831,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357200,00+2,56138,68539,00153 000
CUKROVAR DRAHANOV.BAACUKRDCS000843215991,01+0,0145,6191,016546
CUKROVAR HODONÍNBAACUKHOCS000842185539,79+4,9826,0072,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258270,00+0,7451,03282,0041 080
CUKROVAR LITOVELBAACUKRLCS0008428652122,66+4,9941,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,00-2,0847,00252,00401 880
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757113,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735836,000,0036,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326125,700,0025,7090,0600
CUKRSPOL PRAHABAACUKRSCS0008464558270,00+0,37127,69320,007419 980
CUKR.A RAF.DOBROV.BAACUKRACS0008426953159,410,00159,41724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156805,00+0,62800,003 230,0097 245
CZ 92/91BAAHYBLECZ000508615772,890,0061,92196,0000
ČAS - SERVICEBAACADZNCS000820285989,59-4,9985,98116,9300
ČEDOKBAACEDOKCZ0009036356145,16+4,99131,67973,00162 323
ČECHOFRACHTBAACECHFCZ00084134572 665,000,002 355,003 900,00513 325
ČESKÁ FIN. PORAD.BAAVUMOCS000502186443,600,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,61+4,99101,00695,0074995 580
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 550,000,001 545,002 050,003757 350
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 650,00+4,963 660,0010 700,00146678 900
ČESKÁ SPOŘITELNABAACSPOCZ0008023801152,000,00152,005 300,0010 4281 585 056
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905285,07+4,9952,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156860,000,00850,003 450,00120103 200
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955384,13+4,9934,9587,1200
ČESKÉ LODĚNICE PHABAACELODCS000500695654,02+4,9948,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185480,01+5,0056,89186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653410,00+2,50275,00500,003915 990
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 160,00+4,97927,002 870,0000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,001518 075
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752151,00+2,0296,22273,00487 248
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025891,000,0058,83133,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,000,0050,00210,0031215 600
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 085,00+4,83920,002 950,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 000,000,00950,002 000,004444 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059126,000,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741664,00-4,87540,001 060,004 6963 118 144
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667100,000,00100,00426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455142,97-0,02124,55371,0021330 453
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950860,000,00790,00997,00710610 600
ČEZ, A.S.BAACEZCZ00051123001 025,00-1,91940,001 735,001 4631 499 575
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559126,00+5,00120,00192,6725031 500
ČKD DUKLA PRAHABAACKDDCS0005005750135,000,0091,00200,0020027 000
ČKD HOŘOVICEBAACKDHOCZ000509385666,150,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445561,000,0053,00481,00965 856
ČKD HRONOVBAACKDHRCZ0005093658104,960,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252150,000,00126,72637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,000,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051104,000,0039,11156,0900
ČKD POLOVODIČE PHABAACKDPOCZ000507390811,88-4,9611,7479,201001 188
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153201,000,00142,46833,003603
ČKD PRAHA HOLDINGBAACKDPHCS000500276571,000,0071,00310,0000
ČKD SLANÝBAACKDSCS000500815055,000,0046,7495,001055 775
ČNIMFBFACNIMFCZ0008018306190,95-5,00143,00517,0012523 869
ČNIOPFBFACNIOPCZ0008018207219,000,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 175,000,001 750,004 990,00100217 500
ČS KERAMIKA PRAHABAACSKERCZ000841195694,11-4,9994,11750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,000,00114,00260,0057574 750
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695071,250,0061,74126,0000
ČSAD BENEŠOVBAACADBECZ000820735476,38-5,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,110,0034,11156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315551,300,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156272,00-4,89173,74429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855052,12+4,9941,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635645,150,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835241,000,0037,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,00-1,2561,92217,0010800
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754265,000,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085371,360,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ0008206851101,68-4,9989,18182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457200,00-4,7652,13293,0016032 000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615882,000,0075,00168,0000
ČSAD KARVINÁBAACADKCS000820095270,00+2,5654,9190,001268 820
ČSAD KLADNOBAACADKDCZ0008207750166,25-5,0086,14176,0210016 625
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859141,000,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705753,200,0053,20133,0000
ČSAD KYJOVBAACADKYCZ0008206059245,000,0098,88257,0000
ČSAD OSTRAVABAACADOSCS0008200556121,69+4,99110,00142,013365
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755241,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655135,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154120,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595261,750,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0066,00225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00268,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651239,000,00171,95278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126758,27-4,9858,27126,0000
ČSKD - INTRANSBAAINTRACS0008201364123,500,0097,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258335,000,00271,00425,0024883 080
DAKO-CZBAADAKOCS000503555999,000,0038,71117,00949 306
DAS PŘÍBRAMBAADASCZ0008424652100,00+2,3071,27176,88101 000
DENTAL PRAHABAADENTACZ0005104257917,00+4,91801,003 340,0087 336
DERMACOLBAADERMACZ0009041653530,00+1,33478,001 750,0031 590
DESKOBAADESKOCS0008461364104,85+4,9951,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053703,000,00220,00889,0000
DEZABAADEZACS00084140581 950,000,001 550,002 625,00177345 150
DG JIHOVELBAADGJIVCZ000904985491,16-4,9966,00378,0000
DIESEL PRAHABAASKODDCS000500765761,74+5,0050,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259274,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455152,040,00114,04665,0000
DOAGRABAAZZNDOCS0008444352136,100,0084,53200,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951169,73+4,9986,20169,73609103 366
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 600,00-4,761 000,001 790,002133 600
DOMES KARLOVY VARYBAADOMESCS000820206572,38-4,9846,23133,11553 981
DOMINO TŘEBÍČBAADOMNOCS0008421467255,00-4,85169,43271,0041 020
DOMOV PRAHABAADOMPRCZ0009048856361,00+4,94344,001 300,00186 498
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157190,000,0061,00355,00203 800
DOPLA PAPBAAPAPCS0005023159484,00+4,98461,001 600,00136 292
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266321,00+4,9087,61321,003511 235
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 030,00-4,62799,001 280,003030 900
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354165,000,0080,65188,00355 775
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459600,000,00260,00650,0011971 400
DOSTAV PRAHABAADOSTACS000502236740,53+5,0038,60203,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350184,11-5,00119,78360,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261333,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915190,04-4,9922,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551200,000,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452174,56+4,9948,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935447,500,0044,07117,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505965,00-2,2555,30448,0012780
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,00-2,91464,00618,003718 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454415,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985526,61-4,9920,5890,87631 676
DŘEVOKOMB. VRBNOBAADREVOCS0008436051128,63+4,9947,56200,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157238,000,00206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565485,500,0085,50345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865149,50+4,9836,97333,0000
DST TRUTNOVBAADSTTUCS0008453254173,000,0098,28216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 600,000,001 540,002 180,0023 200
DYAS UHER. OSTROHBAADYASCS0008451555300,00-4,76194,75430,00123 600
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 120,000,001 320,002 120,0000
ECOTRADEBAAKOSPNCZ0005100958189,53-4,99174,051 635,00132 464
EGO CHVALETICEBAAEGOCS000844815534,000,0030,24145,8000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745399,220,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053428,00-4,88138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50350,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585390,00+0,9889,12490,00121 080
EKOINGSTAV BRNOBAAEKINGCZ0005026005217,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795241,000,0041,00121,0200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45309,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851142,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815356,000,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151830,000,00676,001 140,005646 480
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 900,00+0,342 700,005 405,0037107 300
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353690,00-0,14515,001 790,0085 520
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345033,000,0023,00182,0024792
ELITE VARSNDORFBAAELITECZ0005090951108,83-4,9986,00644,0017118 610
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335642,26-4,9942,26119,0000
ELROZBAAELROZCZ000507685158,900,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 005,000,001 005,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852111,15-5,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955138,05-4,99138,05258,0000
EMKAMBAAEMKAMCZ000508075439,520,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755142,00-0,6971,00240,00649 088
ENERGOAQUABAAENRGACS0008419750123,30-4,9985,00165,00445 425
ENERGOINVEST CZBAAENGPRCS000844015259,910,0059,91293,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 300,00+0,38520,001 470,001823 400
ENERGOSTROJ.PARD.BAAENGSTCS0008453353257,00-4,81200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00278,0000
EPABAAEPACS000844135897,000,0093,43125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604165,90+5,0095,00450,006 1221 015 640
ERGON PRAHABAAERGONCZ0009055851203,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663382,00+0,26280,00636,0051 910
ESAULBAAEKOKACZ0009071353170,92+4,99135,00280,0000
ETABAAELEPRCS0005005156675,00+0,74630,002 700,0032 025
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450205,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 075,000,002 075,003 100,0000
EUROVIA CSBAASTASZCS00050228541 000,00+3,62800,001 350,007575 000
EXCELSIORBAAEXCELCZ00090767411 850,00+4,811 000,001 850,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 230,000,002 980,004 180,0000
FAGRONBAATAMDACZ0008461209140,000,00100,61200,0000
FALCON MIMOŇBAAMITONCZ0005100859118,340,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32131,3100
FATRA NAPAJEDLABAAFATRACS0008414256693,00+5,00653,003 820,0010673 458
FAVORIT ROKYCANYBAAFAVORCS0005041367120,000,00119,781 050,0000
FERONA PRAHABAAFERONCS0005019652100,000,0092,25562,0000
FEROX DĚČÍNBAAFEROXCS000500336791,04-4,9991,04585,0000
FERROMET PRAHABAAFERROCS0008412060380,000,00333,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805064,43-4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456122,46+4,99116,61635,0000
FINOP HOLDINGBAAFINOPCZ0008418001112,00+2,75101,00570,00879 744
FISH FOODBAAZPRRYCZ0009042859394,00-4,83394,001 030,0000
FISPOLBAAVAUVECZ000906915950,500,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,20109,3500
FOMEI RADIODIAG.BAATERROCZ000503470236,00-4,9820,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756641,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958369,000,00318,002 310,0000
FORMBAAFORMCS000501125373,22-4,9973,22196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950200,000,00151,44497,0000
FOSFABAAFOSFACZ0005091454364,000,00338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335728,190,0026,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352200,00-3,84130,00371,00132 600
FRIGERA KOLÍNBAAFRIGECS000504105280,52-4,9962,60520,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752297,000,00235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654223,000,00223,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651215,000,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495497,81+4,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657110,25+5,0063,45124,58222 426
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252173,500,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351231,00+5,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009193,770,00117,79802,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 210,000,001 015,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863121,310,00110,00600,0000
GASTRONOMIABAAGASTRCS0008432852119,520,0055,88119,5200
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255251,00-3,46118,09490,00287 028
GEODÉZIEBAAGOELICS0008423059350,000,00302,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706627,000,00463,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655245,00+4,7069,86245,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554199,50-5,00123,50238,00152 993
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,300,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452320,000,00200,00556,0041 280
GEOTEST SLATINABAAGEOSLCS000845045826,790,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165352,000,0047,74104,5000
GESTA RYNOLTICEBAAGESTACS000501265794,92+5,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655740,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 310,00-4,72990,002 975,001519 650
GMS PRAHABAAGMSCS000843635838,48-4,9838,48280,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00600,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059422,000,00422,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215258,800,0055,89209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356410,00-4,65361,001 030,009438 540
GRANABAAZZNPICZ000906905089,400,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054528,00+4,97503,002 600,0042 112
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259285,000,00285,001 270,0000
GRANITOLBAAGRANICZ0005100354105,90-4,99105,90756,0000
GREIF CRBAAVLEERCS0005038652126,35-5,00114,04630,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159137,750,00135,38332,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552109,96+4,9999,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751209,00-4,56209,001 585,0061 254
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852460,000,00147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185053,41-4,9949,57161,00301 602
HANÁCKÉ CUKROVARYBAACUKRNCS000846265170,000,0069,86206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575690,250,0066,18179,0800
HANSON ČRBAASTPISCS00084581541 000,000,00405,001 000,001010 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758807,00+0,37200,00833,0086 456
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708512,00+0,39488,00902,006 9203 543 040
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006575,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204500,000,00358,00880,004221 000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402551,00+4,95350,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105525,00+0,38480,00900,002 5641 346 100
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303460,000,00351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,000,0080,00399,00282 240
HIKOR PÍSEKBAAHIKORCS0008456752960,000,00700,001 300,001716 320
HMO LOGISTIKA OLBAAHANMACZ0009051058300,000,00244,001 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057103,000,00100,00180,00666 798
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 705,00-2,291 205,002 180,0065110 825
HOLCIM ČESKOBAACEVAPCZ0008419256721,00+0,13673,001 240,007251 912
HOLCIM (ČESKO)BAACIZKOCZ00084189511 020,00-4,671 000,001 600,006364 260
HOME PRAHABAAHOMECS000502256595,00+4,4963,67157,50726 840
HOTEL BAVOR PRAHABAAHOTBACZ0009059556463,00-4,92147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452412,000,00412,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851455,00+3,40418,001 495,009442 770
HOTEL IMPERIAL OVABAAIMPERCS0008435855412,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,001 860,001650
HOTEL PALACE OVABAAPALAOCS000843515273,00-2,0164,39442,007511
HOTEL PANORAMABAAPANORCS0008438354320,00-4,76320,00980,00319 920
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555489,610,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 505,0022 560
HOT.INTERNATIONALBAAINTERCS0008436853501,000,00343,001 100,003115 531
HOT.INTERNATIO.BRBAAHOTINCZ0009033858164,480,00164,481 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155122,760,0094,32250,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375848,02-4,9842,42175,0011528
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558271,00-4,91209,00450,0012233 062
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965305,00+4,81241,00380,00206 100
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059199,500,00190,95966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352425,000,00370,001 095,00104 250
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357302,00+4,86180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409222,00+0,45167,00440,007817 316
CHEMONT BRNOBAACHMNTCS000502895090,000,0060,23180,003270
CHEMOPETROL GROUPBAACHEMLCZ0005091652744,00+4,93585,002 030,0000
CHEMOPROJEKTBAACHEPRCZ0008439155323,000,00276,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752215,000,00140,60440,0000
CHEVAK CHEBBAAVOKCHCZ000906175068,00-4,6463,63539,004272
CHIRANA MODŘANYBAACHIRPCS000501985060,76+4,9939,00200,0000
CHIRANA STRAŠNICEBAACHIRSCS000501955371,17-4,9971,17958,0000
CHIRONAX PRAHABAACHIROCS000846496224,93+4,9623,2280,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253321,00-4,74321,001 960,003963
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 700,00+0,813 000,004 400,0050185 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,020,0085,74532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795290,000,0077,21226,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805980,000,0074,27214,0000
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87117,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895122,500,0022,50140,00741 665
ICEC ŠLAPANICEBAASLAPACZ0005090159104,24+4,9989,00651,009938
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,050,00125,77385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,92-4,9845,00385,0011681
ICOM TRANSPORTBAACADJICS000820265164,79-5,0038,00193,50402 592
IDEAL STANDARDBAAKEZTECS0008417069384,00-4,95319,001 540,0000
IF AB-UNIFONDBFAABUNICZ0008007200118,83+4,99113,18275,0000
IF BOHATSTVÍBFABOHATCZ0008011301640,00+0,78620,001 330,00605387 200
IF ENERGETIKY PHABFAENERGCZ0008010907622,00+4,89562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,010,00105,30314,007614 821
IF MORAVIA INVESTBFAMORINCZ0008022506101,01-4,9967,28216,00606 061
IF OBCHODUBFAOBCHOCZ0008011103557,00+1,27450,00985,0010457 928
IF PRAGOFONDBFAPGFONCZ000800900892,10+0,1079,00287,00999 118
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 275,00+0,79900,001 840,00762971 550
IH MOSKVA ZLÍNBAAMOSKVCS0008452355171,00-5,00137,56320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568266,000,00254,001 290,0000
ILBAU LIBERECBAASILLICS000846115873,53-4,9873,53268,00201 471
ILBAU STŘÍBROBAASILSCS0005024652132,710,00132,71323,0000
ILBAU TEPLICEBAASILSTCZ0005038356105,00+5,0054,02125,6300
IMEX PRAHABAAIMEXCS00084159561 015,00-4,69690,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996224,500,0023,10128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,001785
IMPSBAAIMPSCZ0005043059146,620,00146,62420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855840,00-4,97588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057333,000,00275,00550,0000
INGSTAV OPAVABAAINGSOCS0005018555225,00+4,65140,00465,009320 925
INGSTAV OSTRAVABAAINSOSCS00050420501 070,000,00423,001 090,0000
INGSTAV ZLÍNBAAINGUHCS0005040054323,00+4,87230,00520,0000
INOVA PRAHABAAINOVACZ0005083154308,000,00247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250343,000,00156,80443,0000
INSPEKTABAAINSPECZ0008412954935,000,00935,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755100,00+4,4975,00721,00101 000
INTERGEOBAAINGEOCS000844115043,960,0038,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001199,50+5,00179,201 570,0071 397
INTERHOTEL VORONĚŽBAAVORONCS0008449757315,000,00295,00780,004413 860
INTERIER PRAHABAAINTPRCZ000508545652,96-4,9851,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803156,00-1,6777,55213,0022535 100
INTERSIGMA PRAHABAAINSIGCS0008413860330,000,00297,001 255,0000
INTEXBAAINTEXCS0005007459189,52+4,99180,50631,00213 980
INVESTIK ROŽNOVBAAINTIKCS000500995062,29+4,9829,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643214,00+4,90131,75254,0000
IP BANKABAAINBACZ00080028541 995,00-0,251 995,004 100,00360718 200
IPF KOMERČNÍ BANKYBFAKBCZ0008012804483,00-3,01390,00707,005 2112 516 913
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851656,00+4,96625,001 410,0063 936
IPS SKANSKABAAIPSCZ00051101552 100,000,001 620,002 205,005881 234 800
ITEC GROUPBAAELTONCZ000502695540,620,0030,1985,0000
IVAX - CRBAAGALENCZ00050968591 200,000,00865,002 500,002 1572 588 400
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356162,06+4,99127,76450,00365 834
JABLONEX JABLONECBAAJABLXCS000841215185,000,0070,59700,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950100,00-0,71100,00707,00202 000
JÁCHYMOV PMBAALAZJACS0008446753236,00-4,45218,00382,0051 180
JÄKL KARVINÁBAAJAKKACZ0005084657165,00-2,94165,001 000,00101 650
JANKABAAJANKACS0005003953313,000,00216,00383,0000
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954264,00-4,69264,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245336,10-5,0032,60147,0000
JATKY PLZEŇBAAJATKACS000844695136,28+4,9727,10260,0000
JČ ENERGETIKABAAJIHENCZ0005077057997,000,00932,001 745,0076 979
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959208,00+4,75138,00297,0091 872
JČ LESY Č.BUD.BAAJIHLECZ0009040655128,000,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 190,000,00800,002 780,0044 760
JEMČA JEMNICEBAAJEMCACS0008416459615,000,00580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253345,00+4,86215,00420,00155 175
JESDREV JESENÍKBAAJESDRCS0008430559252,00-4,90130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658123,98-4,99123,981 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,000,0066,88131,7612960
JIHLAVANBAAJIHLACS000503096458,83-4,9958,33120,60301 765
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750100,000,00100,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715570,000,0070,00260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850333,000,00333,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451241,00-4,74156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367123,50-5,0070,40200,00506 175
JILANABAAJILANCZ0005096453153,430,0084,55178,9700
JIRČANYBAACIHDJCZ000511130283,000,0082,13616,0000
JITEX PÍSEKBAAJITEXCZ0005100255169,05+5,00161,00553,0000
JITKA JINDŘ.HRADECBAAJITKACZ0005088955141,000,00113,12494,0010014 100
JITONA SOBĚSLAVBAAJITONCZ0005099655149,15-5,0098,76800,0000
JITŘENKA PRAHABAAJITRECZ000905135596,650,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160287,000,00287,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 230,000,001 100,001 650,003138 130
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,00+0,471 035,002 200,00816 800
JULIUS MEINL MOR.BAAPRABRCZ000905685986,56-4,9986,56693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854551,00+4,95221,00551,002413 224
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655587,460,0079,03179,4300
JUTABAAJUTACS0005026152901,000,00816,001 500,009484 694
J&T FINANCE GROUPBFAMSVIFCZ0009087003151,00+1,2795,95210,0050676 406
KABLO ELEKTROBAAKABLOCS00050341561 205,00+0,41993,002 150,0067 230
KAOLIN HLUBANYBAAKAOLNCZ0005075051838,00+4,88799,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50164,4300
KARABAAKARACZ000509705540,00+1,0632,59231,00973 880
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 050,000,001 005,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954266,00+4,72242,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS000504275379,70-4,9952,44297,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 295,000,001 195,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158100,000,00100,00504,00727 200
KAROSERIABAAAVIABCS000503215098,00-3,5977,62180,00232 254
KARTOGRAFIE PRAHABAAKARTOCS0008437554266,00+4,72254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957208,000,0063,08208,0000
KAUČUK GROUPBAAKAUCUCZ0005097659963,00+4,90779,002 855,0000
KAVOZBAAKAVOZCZ0005080556161,500,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251950,00+0,63791,001 750,002019 000
KDYNIUMBAAKDYNICZ0005023655292,000,00292,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550278,00-4,79278,002 000,00143 892
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 550,000,001 525,003 440,00100155 000
KERAMOST MOSTBAAKERAMCZ0005077651153,24+4,99137,75511,0000
KF PRAHABAAKFCZ0009065652102,160,00102,16966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950111,000,00111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250210,00-4,97210,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359317,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650145,850,0075,00214,0000
KLIMA PRACHATICEBAAKLIMACS0005008259111,760,00111,76364,0000
KLIMACENTRUM PRAHABAAKLICECS000500405087,46-4,9987,46363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957134,00-4,85134,001 165,004536
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256212,00-4,50212,00829,00102 120
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458112,000,00112,001 180,006672
KOH-I-NOOR PRAHABAAKOHPRCZ000508935972,00+2,8541,19378,00402 880
KOLBENKABAACKDTRCZ000509415175,34+4,9858,97168,00201 507
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,450,0040,74470,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,000,00100,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058192,000,0076,83255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 255,000,001 065,002 860,00750941 250
KONEBAAKONECZ0005007757420,000,00265,00802,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261256,000,00250,001 115,0000
KORINT LIBERECBAAKORINCZ0009033551115,22+4,9970,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352401,000,00336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257400,000,00388,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768801,00-2,31710,001 915,002419 224
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169106,00+1,92104,00443,00404 240
KOVO PRAHABAAKOVOCZ0008412251131,56-4,99131,56484,002263
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015191,000,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995475,000,0064,31450,004300
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158301,00+4,87274,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605958,80+5,0056,00611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851250,00-2,34237,00507,006616 500
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,00+1,21106,11250,0038596 250
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415864,000,0064,00145,001509 600
KOVOLIT MODŘICEBAAKOLITCS0005005057180,500,00134,70330,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525243,720,0028,4473,5000
KOVONABAAKOVNACS0008418653199,500,00199,50590,0000
KOVONA KARVINÁBAAKOVONCZ000905395568,25+5,0065,00329,00704 778
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251283,00+4,81180,50938,007019 810
KOVOPODNIK Č.BUD.BAAKOPCS000503686230,400,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,00+0,78170,15819,002400
KOVOPROJEKTA BRNOBAAKOPROCS0008450656273,00+5,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966120,000,0046,17165,37303 600
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655305,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464100,000,0083,60234,00858 500
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153209,00-4,56198,55651,00306 270
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756741,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225682,95+5,0039,13119,12302 489
KOZAK KLATOVYBAAKOZAKCS000844415473,35+4,9965,45508,00503 668
KRAJKABAAKRAJKCZ000509065495,000,0090,13884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,000,0098,22235,0041647 840
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459155,00-2,60143,17425,00304 650
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 870,00-4,101 355,003 200,0059 350
KREDITNÍ BANKABAAKRBACS000800190520 000,000,0013 315,0023 875,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159185,920,00179,201 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756367,00+4,85282,00612,00248 808
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,560,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351208,000,0071,12217,009820 384
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754160,000,00160,00312,0029647 360
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004635,00+0,79622,001 395,00256162 560
KUNZ HRANICEBAAKUNZCS0005018753142,00+0,7099,00285,00141 988
KVANTO IPFBFAKVANTCZ0008026002739,00+0,13638,00940,004633 994
KVATROO FINANCEBAAKOHUDCS000501195673,32-4,9873,32580,00503 666
K.V.RESTAVBAAKVRESCZ000904205776,950,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 290,00+0,38897,001 800,00100129 000
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335249,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566960,11+4,9942,75180,0000
LANAREST BRNOBAAMOSILCS000503105395,000,0073,35160,00837 885
LANEXBAALANEXCZ0005016857620,00+1,47606,002 310,0053 100
LARM NETOLICEBAALARMCZ0005036251139,290,00139,29580,0000
LATER CHRUDIMBAALATERCZ0005103259267,00-4,98167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557262,00+4,80214,00542,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556231,000,00222,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952115,000,00101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851433,00-4,83307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153178,05-4,99105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125196,57-4,9996,57381,007676
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853120,00+3,6695,95221,00475 640
LÁZNĚ VELICHOVKYBAAVELICCS0008454054551,000,00367,00789,0042 204
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758772,000,00559,00881,0053 860
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185587,18-4,9976,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358170,45+4,9980,00170,88132 216
LECOTEX TÁBORBAALECOTCS000845805570,400,0070,40750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258272,00-4,89270,001 135,0000
LÉČIVABAALECIVCZ00051047521 995,00+2,831 900,003 350,00155309 225
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159650,000,00274,00650,0000
LEMEXBAALEMEXCZ000511220199,300,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551416,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855208,00+4,6067,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954161,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350102,53+4,9971,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154442,00+4,9894,50840,002410 608
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554115,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653266,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,00142 100
LESNÍ SP.HOŘICEBAALESHRCZ0009039251580,00+4,88335,00973,002011 600
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,00-5,0095,00217,00302 850
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454179,600,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159501,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352329,00+1,85157,87553,009029 610
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775086,00+2,0876,60364,00242 064
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558684,00-4,86293,001 215,0042 736
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958170,57+4,99162,451 050,00264 435
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756208,00+4,5274,82208,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752487,00+4,95128,94489,00209 740
LESNÍ SP.NM NA MORBAALESNMCZ0009043253115,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459289,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255107,61+4,9980,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357116,36+4,9943,37749,006698
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055142,00-3,98140,25644,00253 550
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855250,000,0090,66595,00164 000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156106,57-4,9994,59511,00626 607
LESNÍ SP.RONOV N.DBAALESRCZ0009060455688,00-4,97122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753479,00+4,8170,00479,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453102,88+4,9980,83637,00252 572
LESNÍ SP.SVITAVYBAALESSYCZ0009039657521,000,00389,00966,002211 462
LESNÍ SP.TELČBAALESTCZ0009045050615,00+2,50266,00651,004326 445
LESNÍ SP.TEP.U T.BAALESTECZ0009045654383,00+4,93109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552115,020,00115,02392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651182,31+4,99138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558302,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350118,75-5,0071,21266,006713
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759106,05+5,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158220,00+4,76113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 030,00+1,98112,781 080,00197202 910
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253140,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815498,61-4,9998,61469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550284,00+4,79114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051932,00+4,95665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952219,00+4,78114,00273,00337 227
LESY KÁCOVBAALESKCCZ0009040259500,00+4,1689,35500,0010050 000
LESY KAPLICEBAALESKACZ0009043451167,580,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659131,750,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457179,07-4,99100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653221,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556111,98+4,9990,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851159,52+4,9977,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950361,00+4,94171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059469,00+4,92142,10588,00209 380
LESY VLAŠIMBAALESVCZ0009063954292,000,0092,01306,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858868,000,00212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256254,000,00254,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354145,76-4,99145,761 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405926,85+4,9624,37203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251215,00+4,87185,00518,00792170 280
LICOLOR LIBERECBAALICOLCZ000509225446,000,0039,78175,00442 024
LIGLASS ŽEL.BRODBAALIGLACS0008460465288,000,00288,005 060,0000
LIGMETBAALIGMECS0008424453445,00+1,13212,00445,00114 895
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,000,0034,89169,001274 826
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151173,25+5,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158395,00+4,77293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156233,00-4,11135,00467,0051 165
LINEA NIVNICEBAALINEACZ0009064358331,00+1,22310,00791,0061 986
LINETA SČ DŘ.SPOL.BAALINETCZ000841905845,63-4,9945,63229,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150490,00-1,20475,003 895,00136 370
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,000,00175,77670,0061 500
LITES LIBERECBAALITESCS000504175562,000,0057,84202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305488,60+4,9857,95322,00756 645
LOMBARD INDUSTRIALBAAPRMETCS0005019157123,40-4,9998,80262,0000
LONKA PŘÍBORBAALONKACS0005010651195,700,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757173,25+5,00156,00525,008514 726
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556152,000,00152,00452,0000
MADETABAAJIMLECS0008420550657,000,00652,002 295,0000
MAGNETBAAMAGNTCS0008447959216,00+4,8596,00315,007215 552
MAGNETONBAAMAGNECZ000507905393,21+0,1084,84434,00353 262
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354172,34-4,9984,55315,00356 032
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254180,500,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765031,000,0026,57238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256177,48-4,99177,481 015,0000
MASNA STUDENÁBAAMASNACS0008456356241,000,00235,00770,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456893,31+4,9947,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045021,500,0021,50209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145566,59-4,9966,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465763,18-4,9963,18302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565822,04-4,9522,04104,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355171,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0055,74185,13151 275
MASOKOMB.MARTINOVBAAMASMACS0008435665391,00-4,40391,001 050,002610 166
MASOKOMB.POLIČKABAAMASPOCS0008454252315,000,00205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067203,00+4,63138,48281,00122 436
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345168,83-4,9963,06400,0000
MASSAGBAAMASSACS0005005255410,000,00370,001 060,0093 690
MATEBAAMATECS000501096699,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105980,850,0074,69427,0000
MEDICAMENTABAAMEDIKCZ0008455755114,25+4,9968,59440,00222 514
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457420,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896065,00-0,8362,51192,00855 525
MEP POSTŘELMOVBAAMEPPOCZ000509125679,20+4,9866,50112,001058 316
MERKUR PRAHABAAMERPHCS000843906323,000,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900071,48-4,9971,48715,008572
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551790,000,00490,00800,006047 400
METAL ZNOJMOBAAMETZNCZ000507525989,900,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 700,00+3,841 895,003 800,00718 900
METALŠROT TLUMAČOVBAAMSROTCS0005010750108,00+2,8598,57423,00727 776
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159118,000,00106,19601,004472
METRA BLANSKOBAAMETRACS0005010057160,00+1,49114,00244,0026542 400
METROPROJEKT PRAHABAAMEPROCS000843676277,44+4,9873,76279,0000
METROSTAVBAAMESTACZ00050065022 165,00+3,091 660,002 165,0089192 685
MEVABAAMEVACS0005039353258,000,00117,00258,0000
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 540,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,000,00665,001 105,003228 800
MIKROP ČEBÍNBAAMIKROCZ0009034856161,73-4,99161,731 225,0000
MILETABAAMILETCS000502745770,00+2,8357,00198,00181 260
MILKO LIBERECBAAMILKOCS0008461059107,000,00105,22363,005535
MILO OLOMOUCBAAMILOCS00084300541 480,00+4,591 130,001 850,001 2841 900 320
MILPA PARDUBICEBAAMILPACZ000508185196,13-4,9996,13670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552260,00+0,77135,00303,0021956 940
MITOP MIMOŇBAAMITOPCS0005009158173,25+5,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455273,00+5,00125,00300,005013 650
MJM LITOVELBAAZZNSRCS0008434759123,000,00122,31181,91253 075
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953264,000,00197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957207,00+4,54192,00497,00408 280
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258295,00-4,83242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008300,000,00300,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654182,310,00182,31792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859127,060,00127,06330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775341,000,0041,00217,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,000,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159252,00-4,90252,00450,001252
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150160,000,00158,84248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957164,81+4,9995,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,00181 386
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00117,8900
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252481,00+4,79399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159619,00-4,91515,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,74+5,0055,69385,00261 605
MORAVOSTAV BRNOBAAMORSTCS0005032556420,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658426,000,00385,00716,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,250,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859892,00+4,94675,001 170,0098 028
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550119,000,00119,00504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785639,000,0039,00126,00321 248
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,000,0016,0468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158550,00-1,07525,00865,0013473 700
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451267,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,360,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258264,00+4,76225,001 200,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652613,00-4,96595,001 250,00106 130
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750223,00-4,70223,001 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057115,000,00106,61525,0057666 240
MOTOKOV INTER.BAAMOTINCZ0008417755155,550,00101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ000841255894,96+4,9990,44250,00302 849
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554129,87+4,99117,80329,0000
MOTORPALBAAMOTORCZ0005084558152,00+1,33131,96650,00152 280
MRAZÍRNY DAŠICEBAAMRADACZ000904755186,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968113,05-5,00110,01300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958575,000,00287,00860,00126 900
MSABAAMSACZ0005016501755,00-0,65750,001 485,0011586 825
MSDZ ŠUMPERKBAAMSDZCZ000841985070,00-0,4170,00199,65231 610
MTH PRAHABAAMTHCS000820186962,000,0045,1395,1016992
MUROM MOSTBAAMUROMCZ0009034252126,000,00126,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165672,00-2,2172,00188,68151 080
NAREX ČESKÁ LÍPABAANAREXCS0005008556441,00+5,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 560,00+4,69567,001 850,0074115 440
NATURAMYL H.BRODBAANATURCZ0005084053358,00-4,78310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051246,000,00162,91364,0000
NAVOSBAAZZNPRCZ000906655199,000,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,000,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857345,000,00330,001 410,00175 865
NEMOHOLDBAAOBOSCZ0009034153592,000,0077,71592,0000
NKT CABLESBAAKABKLCZ0005082255930,000,00858,002 000,00123114 390
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795660,50-4,9360,50413,00342 057
NOVING ŘÍČANYBAANOVINCS0008425351166,990,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875152,10-4,9943,00220,001005 210
NYCOMBAANYCOMCZ0009032058391,000,0040,00407,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454325,00+4,83236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865430,00-4,86270,00480,0093 870
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407130,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595654,74+4,9852,14108,9000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859166,810,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952141,750,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 000,00+4,16901,001 680,002020 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,90+4,9934,22150,0000
OBILABAAOBILACZ0008427200105,00+3,2070,00150,399945
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152207,00-4,60207,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058164,59-4,99149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266076,72-4,9976,72205,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259290,00+3,9460,00462,00205 800
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057492,00+4,9049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553620,00+0,16256,00650,004829 760
OD PRIOR JIHLAVABAAPRIJICS0008461869112,940,00112,94390,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154199,500,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755205,00-4,65113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552475,00+4,85453,002 335,0083 800
ODKOLEKBAAODKOLCZ0009064051180,000,00171,001 025,004720
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308130,000,0099,86237,00455 850
OHL ŽSBAAZSTBOCS0005028554560,000,00399,00624,004625 760
OK STS TOUŽIMBAAOKSTSCZ0009072351168,000,00126,00360,0000
OKDBAAOKDCZ000510065140,000,0038,59150,004 270170 800
OKULA NÝRSKOBAAOKULACS0008445953181,45-5,00124,451 075,003544
OLMA OLOMOUCBAAOLMACZ0005101253443,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550287,00+4,74262,00850,0028381 221
OMNIPOL PRAHABAAOMNIPCZ0008413754330,00+0,91310,00640,0020567 650
OMYA VÁPENNÁBAATERAMCS0005017359712,000,00440,00830,003726 344
ON SEMICONDUCT. CRBAATEROSCS0005018852102,700,0080,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156157,80-4,9960,27511,00182 840
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151290,000,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225735,000,0035,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350114,000,00109,21309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0055,00200,0000
ORPABAAVCPAPCS0005005958235,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0036,00120,0000
OSEVA BZENECBAAOSEVACZ0009067955114,160,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343230,000,00174,91419,003690
OSONA PLZEŇBAACADPNCS0005025857126,260,00123,65259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,51+5,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357630,00+5,00596,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108114,450,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558220,00+4,76172,38300,00665146 300
OTAVAN TŘEBOŇBAAOTAVACZ0005090852538,00+4,87202,00966,00215115 670
OTAVA-PATRIABAAHOTOTCZ0009065959212,00+4,95132,37497,00163 392
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056113,52-4,95113,52441,008908
O2 C.R.BAATELECCZ00090932092 700,000,002 215,002 740,003 1808 586 000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,000,00101,38378,0000
PALABABAAPALABCS0005013259185,00-1,93155,611 450,0015027 750
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,000,0037,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558152,500,0040,36168,0000
PANKRÁCBABPANKRCZ000907890384,400,0076,9593,5100
PANKRÁCBAAPANKRCZ000903320581,000,0042,39106,6100
PAPÍRNY BRNOBAAPAPBRCZ000509005069,000,0063,18210,0000
PARAMOBAAPARAMCZ00050913551 030,00+4,56930,002 300,006769 010
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955416,00-4,80416,001 370,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,000,0043,71371,0000
PASBBAAPISBOCZ0005089755115,510,00115,51882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954125,400,00122,00726,0000
PCB BENEŠOVBAACKDBNCS0005013754132,710,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608353,00+4,74123,93353,00248 472
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358126,52+4,99120,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355124,13-4,9969,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050874,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667998,00-4,95224,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452198,550,00198,55499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152280,000,00280,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925479,070,0071,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206959,90+0,0859,85120,31160
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695886,000,0045,10154,0000
PETRA STRÁNÍBAAPETRACS000504315738,700,0038,70151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 610,00+4,942 700,004 430,00100361 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505346,000,00132,71416,0000
PIKAZ PRAHABAAPIKAZCS000501975116,100,0016,10113,4000
PILANA TOOLSBAAPILANCZ0005008458169,81+4,99102,64230,00467 811
PIVOVAR LOUNYBAAPIVLNCZ00084584521 000,000,00902,001 570,0011 000
PIVOVAR MOSTBAAPIVMOCS0008459053181,83+4,99142,491 300,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051167,00-4,05155,00840,005835
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457109,75-4,99109,75620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 915,000,002 410,005 225,002778 705
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359940,00+0,53794,001 700,0076 580
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,000,001 495,002 125,00100210 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200618,00+4,92343,00871,00383236 694
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467492,00-4,83390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,00+1,441 130,004 750,005070 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656185,45-4,99166,99532,00183 338
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557853,00-4,69361,001 500,00108 530
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450250,00-4,58218,00812,0041 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258110,51-4,99110,51402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054152,54+4,99115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 350,00+0,371 015,002 255,002027 000
PLOMABAAZPDCS0008452751130,000,0085,00171,00526 760
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,000,00149,251 095,00254 775
PLYNOSTAV PARDUB.BAAPLYPACS0008455952404,00-4,94359,001 030,00156 060
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00+1,18102,47233,00698 280
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453351,00+1,15221,00715,004014 040
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 840,00+4,841 730,004 125,001120 240
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058353,00+4,74174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757100,00-4,3034,01140,0020120 100
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095264,410,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150307,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951227,000,00116,16409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652115,00+1,7681,26247,00455 175
POLOVODIČE PRAHABAAPOLOVCZ000507400522,10-4,9822,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250109,38+4,9943,87109,3800
POLYGRAFIABAAPLGRACS0008415162190,000,00182,70467,0061 140
POLYTECHNA PRAHABAAPOLYTCZ00084131501 105,00+4,73915,002 310,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 735,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655172,22+4,99143,171 170,0025043 055
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 280,00+4,82770,002 280,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254400,00-4,53400,002 250,001400
POTIS PRAHABAAPOTISCS000502045227,000,0027,00135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202593,00+4,95540,001 160,005834 394
POTRAVINY CENTRUMBAAPOTCECS000844265326,78+4,9721,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552265,00-4,67265,001 570,0000
POVO - STABAASTPPICZ000503595671,15-4,9971,15150,00201 423
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450209,000,00163,73320,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855115,50+5,0058,10140,00505 775
POZEM.ST.PŘEROVBAAPSPRCZ0005017509155,55+4,99128,62221,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,000,0048,30315,00182 232
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751103,04+4,9929,68103,3000
POZES RADONICEBAAPOZESCZ000905545595,000,0079,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753110,000,00110,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505432,000,00197,00450,005 4272 344 464
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,88-4,9842,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,200,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945974,01-4,9969,36160,00402 960
PRAGA ČÁSLAVBAAOPSTACZ000501455549,160,0046,94173,3400
PRAGA HOSTIVAŘBAATECPHCZ000509175140,000,0033,00182,00512 040
PRAGA HRÁDEK N.N.BAASCVYRCS000504355390,000,0058,67123,99211 890
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766198,550,00198,55700,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00944,001 650,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759368,00-4,90368,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556165,72-4,99132,391 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455212,000,00184,11972,0000
PRAKOM BRNOBAAPRAKOCS0008461562486,00+4,96115,83486,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,00+1,86251,00600,00159 000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557403,00+4,94384,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357265,00-4,67265,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953222,00-4,7241,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015979,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775094,050,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515861,120,0052,80325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,000,00974,001 925,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350798,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659490,00-4,48390,001 200,009546 550
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357401,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666108,83+4,9969,50270,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553157,47+4,99149,98920,0071 102
PREFA BRNOBAAPRFBOCS000504055991,000,0068,59182,02625 642
PREFA GRYGOVBAAPRFAGCS0008432555335,000,00115,00379,00186 030
PREFA PARDUBICEBAAPRFPACZ0008465457154,08+4,9979,39230,00578 783
PREFA PHA MALEŠICEBAAPREFACZ0005084954301,00+0,66240,00303,0012637 926
PREFABRIKACE OVABAAPRFOSCS000843295150,000,0028,8866,9700
PREGISBAABIDATCS000842356263,600,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253395,00-1,25330,001 100,005622 120
PREMINGBAAPREMGCS0005033752252,00+5,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456200,000,00118,75462,00408 000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085318,91-4,9718,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959273,000,00267,00555,0000
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635999,51-4,9979,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725272,000,0047,74140,005360
PRIOR ČRBAAPRICBCS0008457859174,98+4,99110,66453,0000
PRIOR IKBAAPRIODCZ0009034054532,00-5,00160,30700,002010 640
PRIOR OLOMOUCBAAPRIOLCZ0009065553822,00+4,98175,00822,002016 440
PRIOR PŘEROVBAAPRIPRCZ0009053450577,00+4,90490,00663,0000
PRIOR TRADINGBAATREFACS0008430351210,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151495,00-0,60192,85500,00209 900
PROAGRO KLATOVYBAAPRAGRCS0008446555154,770,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355791,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001130,000,00105,00140,6800
PROFILPROJEKTBAAPROFICZ0005097758500,000,00500,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195381,23-4,9951,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750298,000,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900195,000,00125,72364,0034266 690
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635578,680,0078,68196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259105,90-4,99104,261 010,00303 177
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808479,00+0,63415,001 120,002411 496
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059235,000,00235,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100250,00+3,3075,72275,0016040 000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652471,00-4,84365,00742,00125 652
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875531,55-4,9924,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363262,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995729,72+4,9828,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250325,00+4,83289,00820,0026485 800
PS PARDUBICEBAAPSPACZ0009054359235,000,00198,20679,0000
PSGBAAPSGCS0005006469190,00+0,52106,32228,00213 990
PSV PRŮMSTAV PARD.BAAPSVCS0005034958248,00+4,64153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752150,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315767,000,0064,40190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704429,00+0,70349,00650,002 6611 141 569
P-D REFRACTORIESBAAMSLZCZ000501045470,00-1,0866,37130,0027319 110
RAAB KARCH.STAVIVABAARAABCZ000510115495,00-5,0081,00445,00201 900
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158304,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 235,00-0,40995,002 990,005669 160
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405082,000,0080,00525,00201 640
RAŠKABAARYBENCS0008431656205,000,00200,001 100,0000
REAS BRNOBAAREASCS000845095331,000,0028,0098,9600
REDASHBFARENTCZ0009090809252,000,00107,18405,008020 160
REKORD Č.BUDĚJOV.BAAREKORCS000842065953,500,0053,50300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653181,41-4,99181,41495,0081 451
RENATEX CZBAACISOSCS000843265442,000,0042,00105,0000
RENOVA BRNOBAARENOVCS000503225951,01-4,9951,01205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605183,77+4,99144,00900,0025045 943
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509990,00-1,00920,001 605,00480475 200
REPROGENBAAREPRGCS0008457461125,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556525,00+5,00155,55528,0000
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509460,00-1,49400,001 020,00999459 540
RETEX IVANČICEBAARETEXCS000502985972,200,0041,52218,0000
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 205,000,002 100,004 685,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755205,000,00162,00270,0000
ROMO FULNEKBAAROMOCS0005003052132,78-4,99101,45330,0000
ROTEXTILEBAAROTEXCS000504285229,920,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755276,61-4,9976,61651,0000
ROVNER BRNOBAAFIRNCS0008450250235,00+4,91192,85360,0000
RUBENABAAGUMOKCZ0005091553198,450,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450134,00+0,6649,40134,007510 050
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558750,000,00672,002 675,00107 500
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,270,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907500,000,00293,00608,001 065532 500
RUVEBAARUVECS000843935226,400,0026,4097,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295599,220,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359400,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052242,00-4,72242,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,000,0092,27546,0041 160
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852200,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455194,51+4,99185,25490,00183 501
RYBENA RUMBURKBAARYBRUCZ0009050951213,00+4,92203,001 255,002426
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858825,00+0,24400,001 000,006553 625
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759108,04+4,9998,00590,0000
ŘEMPO PRAHABAAREMPOCS000820125725,00-1,7618,05100,009225
SAFINA VESTECBAASAFINCS0005014356156,00+4,00125,00653,0081 248
SAKASBAAOBSTCS0005038553164,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00342,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751680,000,00163,62749,0000
SAMKABAAPOTRVCZ0005104554114,38-4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768350,000,00330,00861,0000
SANITASBAASANITCS0008427563122,00+3,84117,48695,001122
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146828,18-4,9828,18160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806630,000,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345663,400,0063,40218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554121,540,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615854,860,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88363,004511 250
SAVENA NÁCHODBAASAVENCS0008455853300,000,00105,24471,0061 800
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759196,16+4,99160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358813,000,00168,70912,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558445,00+4,95250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 255,000,00206,001 255,004455 220
SČ ARMATURKABAASCARMCS0005003854435,000,00409,001 140,0000
SČ ENERGETIKABAASEVENCZ0005078055935,000,00865,001 545,00130121 550
SČ INVESTORSKÁBFASEVCECZ0009088100114,00-5,0061,33174,31707 980
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305153,600,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452837,00+4,88606,001 925,002016 740
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259453,00+4,8695,97453,0017077 010
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651152,920,00152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550523,00+0,38515,00820,0010353 869
SČCBAASCCIHCS000846075466,33+4,9857,00180,00322 123
SEBA TANVALDBAASEBACZ000509215550,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575495,000,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053103,250,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535877,840,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,500,0052,13469,0000
SELGENBAASELGECZ0009033650486,000,00438,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 180,000,001 140,001 990,002327 140
SELLIER & BELLOTBAASELBECS0005013358573,00+4,94451,001 460,00178101 994
SEMENA VELELIBYBAASEMVECZ000903605977,000,0077,00966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965069,73-5,0069,73433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356184,110,00180,50470,0000
SEMPRA PRAHABAASERVICZ000906375652,00+1,9645,98399,00603 120
SEPAP ŠTĚTÍBAASEPASCZ00051014021 900,00-0,521 100,001 930,00140266 000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054119,73-4,99119,00170,16121 437
SETUZABAASETUZCZ00084600521 290,000,001 190,002 910,00103132 870
SEVAC PRAHABAASEVACCZ0009065850225,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925041,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,500,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350329,00+0,30310,00650,001 017334 593
SEVEROSKLO N.BORBAASEVSKCS0008460655101,99-4,99101,99544,00141 428
SEVEROTEX LIBERECBAASEVLICZ000904945862,87-4,9847,00140,0000
SEVTBAASEVTCS00084424551 210,00+0,411 140,002 480,0022 420
SFINXBAASFINXCS000503645883,61+4,9979,63562,00211 756
SG - INDUSTRYBFAYSECZ0009087706305,000,00251,00506,002 569783 545
SHD KOMESBAASHDKOCS000842385193,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03160,3800
SIDIA OLOMOUCBAASIDIACS0008419651105,000,0080,87230,0000
SIFBFASIFCZ00080215081 420,00+2,891 330,004 235,0079 940
SIGMA BRNO SLATINABAASIGBRCZ0005082859141,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857241,00+4,78217,00767,0013131 571
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,140,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355575,500,0075,50319,0000
SILNICE JIČÍNBAASILJCCS0005034354400,000,00164,43400,0000
SILNICE JIHLAVABAASILJICS0005029958122,000,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753443,000,00172,411 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156361,00-5,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652146,75-4,99110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735879,67-4,9962,00200,00302 390
SILNIČ.STAV. PRAHABAASISTACS0005020551278,000,00278,00700,0000
SILONBAASILONCZ0005094458223,000,00213,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550268,000,00212,00500,0000
SILVACOBAASILPRCZ0009036950104,020,0082,67700,0000
SKALIČANBAASKALCCS000845466657,03-4,9957,03414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 620,000,001 510,003 520,003556 700
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 005,000,00908,003 550,001414 070
SKLO UNION TEPLICEBAASKLTECS0008414850319,00-1,54309,001 625,00587187 253
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,790,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 200,000,00731,001 290,00112134 400
SLAVIA NAPAJEDLABAASLAVICZ000500835949,120,0034,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950203,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754209,00+4,7565,00209,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796962,00+0,4061,75125,00181 116
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259424,000,00221,00452,009038 160
SLEZSKÝ KÁMENBAASLKAMCS000842845485,74-4,9985,74396,0000
SLH, A.S.BAASOLOCS0008446357119,70-5,0080,88440,00485 746
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,00+2,25153,43966,0081 360
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557480,000,00300,00480,00436209 280
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735616,000,0016,0063,0000
SM ENERGETIKABAASMENGCZ00050783521 170,000,001 085,002 000,004249 140
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 680,00+5,00647,001 765,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659923,000,00144,20923,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525182,000,0082,00195,00988 036
SMP CONSTRUCTIONBAASTAMOCS0005022953188,63-4,99185,25852,00112 075
SOBONA SOKOLOVBAASOBONCZ000904305549,830,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952169,00+0,59154,85600,002 075350 675
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165178,22+4,9964,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8500
SOLNÉ MLÝNYBAASOLMLCS0008429858314,00-4,84314,002 000,0092 826
SPALOVNA PHA VYSOČBAASPAPHCS000843985770,000,0066,50600,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115899,000,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 430,00-4,981 430,002 505,001115 730
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550610,00+4,99554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745735,11+4,9933,44135,00301 053
SPOJPROJEKT PRAHABAASPJPRCS0008443164142,60-4,99142,60705,0000
SPOLANABAASPOLACS0008424958364,00+4,89331,00865,0026797 188
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858305,00+0,32285,00700,0014042 700
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,000,00130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600367,00+1,38343,00650,002 638968 146
STABE-BER.STAVEBNÍBAASTABECZ000905965571,250,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454161,74+4,99107,34294,00508 087
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS0005014257100,000,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251195,700,00100,00337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0072,1896,0500
STAPO SVITAVYBAASTAPOCS000503565833,56+4,9720,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 370,000,001 370,002 035,00912 330
STAROROL.PORCELÁNBAASTAROCZ0005085753246,000,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,000,0022,94217,0000
STASS ZLÍNBAASTASSCZ000508885694,770,0090,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545854,150,0044,7081,1900
STATEK KAMÝK N.V.BAASTAKACZ000906995194,77-4,9952,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559125,140,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555156,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658215,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653120,000,0067,91136,37536 360
STAVCENT J.HRADECBAASTAVCCS0005036565240,00+4,8067,14240,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654105,010,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056343,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154203,00+4,74138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885078,000,0078,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225093,860,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,8095,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758130,000,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295249,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00113,85149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751137,400,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956273,000,0037,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155973,50+5,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,008328
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354266,000,00127,21273,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752232,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754138,92+4,9990,04198,00253 473
STAVO FRÝDLANT V ČBAASTAVOCZ000503985999,28-4,9999,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,610,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650310,000,00310,00495,0082 480
STAVOKOMB. LIBERECBAASTKIBCS0005038850116,46-4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,70-4,99132,71230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763178,30+4,99124,60341,00498 737
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557115,43-4,99104,50949,00202 309
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257144,54-4,9958,40152,14456 504
STAVOPROJEKT H.K.BAASTPHKCS0008453569154,77-4,9991,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625035,000,0035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052104,500,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435377,360,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895944,62-4,9844,62148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253805,00+0,24759,001 655,006753 935
STČ CHOV.SDR.BAASCCHSCS000842716762,880,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 060,000,00700,001 470,001313 780
STOCK PLZEŇBAALIKERCS00084185541 600,00+3,891 400,002 520,001016 000
STRABAGBAASILOSCZ0008434107650,00-1,66240,00758,00268174 200
STRABAG BOHEMIA ČBBAASTRBACZ0008456654450,00-0,22450,001 350,00270121 500
STRABAG RYCHNOV NKBAASILRYCZ0005034454320,000,00289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553304,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 615,0096 480
STROJEXPORT PRAHABAASTREXCZ000841275670,000,0039,26303,0000
STROJIMPORTBAASTRIMCZ000846415345,150,0045,15228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,010,0028,8891,2600
STROJINTEX IDPBAAIDPCS0005012053240,000,00205,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257426,000,00255,00518,0062 556
STROJÍRNY A O.KAPLBAASTROPCZ000907345856,22+4,9818,13154,007394
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,000,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566320,000,0043,00320,00103 200
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652160,00+0,62138,13658,00203 200
STROJTEXBAASTRJTCS0005034859220,000,00161,73257,0000
STS HOSTIVICEBAASTSHOCZ0009056354244,000,00187,20442,0000
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765898,910,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685898,00+4,9836,99154,00302 940
STS ŠUMPERKBAASTSSUCZ000906755955,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452169,43-4,99169,43791,0000
SUBEKOBAAKOREKCZ0005094250302,00-4,73230,001 060,0000
SUBTERRABAASBTERCS0005023050800,000,00551,00805,00218174 400
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755231,00+5,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054160,000,00140,40540,0000
SVABAASVACS000502455370,82+4,9965,89159,8615510 977
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,430,0014,0075,0000
SVIT ZLÍNBAASVITCZ000507665371,25-5,0066,88335,0017912 754
SVITEX SVITÁVKABAASVITECZ000509945741,000,0040,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253117,05-4,99117,05550,00293 394
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975448,100,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,000,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251163,730,00106,00288,0000
ŠKODABAASKODACS0005041250450,000,00425,00620,001 143514 350
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255877,35+4,9972,01350,001158 895
ŠKODA PRAHABAASKOPHCS0005006857431,00+0,70381,00807,005624 136
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959125,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154166,000,0054,01224,0000
ŠMERAL BRNOBAASMERACS000502935457,58+4,9947,39315,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556606,00-4,86396,001 145,0063 636
ŠROUBÁRNA ŽATECBAASROZACZ0005075952134,50+4,99119,70833,00101 345
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358176,630,00167,87360,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457840,000,00294,00867,009882 320
ŠTERNBERSKÉ LESYBAASTELECZ0009044152387,00-4,91202,00714,00207 740
ŠTI HOLDINGBFASTICZ0009087805143,45-5,00140,40263,00162 295
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354145,17+4,9962,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455167,38+4,99159,41440,00203 348
TAGREABAAZZNTACS0008457651178,64+4,99102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,3921966
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351342,00-5,00300,001 210,00186 156
TATRABAATATRACS000501845680,41+4,9866,18293,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68234,00253 875
TECHNIA OSTRAVABAATECHNCS000501715119,230,0019,2365,0000
TECHNOCOM PRAHABAATCHCOCS000502265631,59+4,9820,5885,00351 106
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115429,16+4,9622,3788,2000
TECHTRANS DUBÁBAATEDUBCZ000820875842,99+4,9828,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735775,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 915,00+0,261 715,002 110,0063120 645
TEKO PLESNÁBAATEKOCS0005025550292,00+4,6564,70301,0000
TELTRAS PRAHABAATELTRCS000846475679,00+4,9960,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425677,00+1,8547,3977,00171 309
TENAS HAVÍŘOVBAATENASCS0005007855150,27+4,9945,00208,0000
TENEZBAATENEZCS0005028158979,00-4,95620,001 245,0000
TEP PLZEŇBAATEPCS000844575564,700,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550285,00-5,00266,00735,00226 270
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050910,000,00891,001 470,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156171,480,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950311,000,00300,00780,009930 789
TEPLÁRNY BRNOBAATPLBOCS0008452157670,00+1,51640,001 365,004228 140
TEPLÁRNY KARVINÁBAATPLKACS0008434452978,000,00857,002 095,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245177,000,0065,87616,00302 310
TEPNABAATEPNACS000502685540,000,0032,50189,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055382,00+4,94233,00700,0000
TEREOS TTDBAAPRACUCZ000510485126,00-4,3023,93147,001112 886
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50272,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 615,0000
TES PRAHABAATESCS0008438057181,650,00172,34533,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0072,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475355,44+5,0038,71181,0000
TESLA JIHLAVABAATSLJICS000507285965,000,0036,87160,00503 250
TESLA KARLÍNBAATSLKACS000502135160,00+3,4448,10185,40221 320
TESLA LANŠKROUNBAATSLLACS000500465452,00-1,5139,10120,001 06955 588
TESLA PHA HLOUBET.BAATESLACZ0005004556113,000,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106231,87-4,9722,85155,00501 594
TESLA SEZAMBAATSLSECS000500985188,68+4,9964,70215,0000
TESLA VACUUM COMP.BAATSLVCCS000500975220,200,0019,0070,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245886,97-4,9934,81123,0000
TESLA VOTICEBAATSLVOCS000501386145,890,0045,89221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254484,00+0,41352,00580,0031 452
TEXLEN TRUTNOVBAATEXLECS0005009455128,00+4,91110,00305,0020325 984
TEXTILANA LIBERECBAATEXTICZ000509035766,69+4,9957,95168,00865 735
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745128,200,0024,38196,0000
TEZASBAACADTECZ000820795889,55+4,9936,70119,0051746 297
THRALL VAGONKA ST.BAAMORVACZ000508555573,53-4,9870,00178,0028721 103
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853164,89-4,99102,00390,00709116 907
TIF-INVEST PRAHABFATURISCZ0009093001131,25+5,00125,00173,258811 550
TILIA LDS ALBRECH.BAATILIACZ000905325279,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866265,000,00265,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758199,22+4,9948,57199,2200
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857154,33-4,99154,33710,008212 655
TOFA SEMILYBAATOFACS000844805681,97+4,9970,00560,005410
TOMABAATOMACZ0005088559173,00-4,15173,00350,0033858 474
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89447,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555158,69+4,99131,691 065,00213 332
TONABAATONACZ000504116051,70-4,9949,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055686,00-4,98629,001 260,0000
TONASOBAATONASCS0008423257158,000,00136,84400,0000
TOS ČELÁKOVICEBAATOSCECS0005014653253,00-4,8873,34321,0000
TOS KUŘIMBAATOSKUCS000503285362,69+4,9959,71250,00422 633
TOS LIPNÍKBAATOSLICS000503316639,550,0039,55181,8000
TOS RAKOVNÍKBAATOSRACS000501525424,04-4,9824,04143,0000
TOS SVITAVYBAATOSSVCS000500935690,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565944,100,0040,00425,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705175,000,0075,00169,001067 950
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375845,030,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755153,04+4,99145,76306,0000
TRANSAKTABAATRANSCZ0008413358225,00+4,65205,001 000,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655873,00-0,6863,50325,0024517 885
TRANZABAATRANZCZ000507635695,00-4,7677,19133,00747 030
TREND V.I.F. PRAHABFATRENDCZ0008016946128,730,0086,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904129,000,0096,57341,00364 644
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451140,00-4,36115,00500,0017524 500
TRIODYN MEZ BRUMOVBAATRIODCS000502975045,60-5,0040,36141,007319
TRIOLA PRAHABAATRIOLCZ0005090753231,00+5,00111,00938,00173 927
TRIZON TEPLICEBAATRIZOCS000846146350,54-5,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552225,00+4,65197,00730,0036882 800
TSL VRCHLABÍBAATSLVRCS000500955457,000,0056,00170,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158155,43+4,99100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,000,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175749,00+4,2545,13250,0015735
TYLEX LETOVICEBAATYLEXCS0005006154571,00+0,17524,001 300,003821 698
TZPBAATZPCZ0005088054231,00+5,00185,00754,0051 155
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963220,000,00157,50450,00194 180
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,350,0052,35155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585492,000,0090,00239,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00968,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,000,0050,00252,0000
UNEXBAAUNISTCS0005015759106,68+5,0094,78300,00282 987
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245384,00+1,8456,50224,00484 032
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652174,05-4,9989,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901123,690,0091,30330,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757127,330,0078,00165,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249063 430,00-4,983 430,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445769,000,0069,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525260,32+4,9937,00115,00432 594
UNIPLET TŘEBÍČBAAUNIPLCS000500535460,000,0059,31400,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545790,54-4,9990,54380,0000
UNITED ENERGYBAAPSZTECS0008458659790,00-0,25760,001 260,003729 230
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625488,30+4,9947,00133,0000
ÚPBAAPIVOUCS00084588651 000,000,00700,001 900,0000
ÚRS PRAHABAAURSCZ0009041356488,000,00488,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,39-4,9827,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235690,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ000507335386,18-4,9986,18250,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253167,49+4,9949,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354209,000,0098,55385,0000
VAI HPBAAHPCZ0005074955275,000,00275,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475585,33+4,9981,27588,0017915 274
VAL.LESOTECH.MELI.BAAVALMECZ0009044459264,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855150,34+4,99111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400133,02+4,99126,69306,0000
VČ ENERGETIKABAAVCENGCZ0005076950935,00-1,57812,001 600,00215201 025
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 105,000,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451117,000,00110,14637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,00-4,76105,00294,0061 080
VELAMOS SOBOTÍNBAAVELAMCZ0005080358142,80+5,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150121,15-4,9935,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225274,81+4,9958,78388,002150
VELVANA VELVARYBAAVELVACS0008424859920,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456179,00+0,56112,82280,0029352 447
VENABAAVESELCS000844915334,840,0034,84119,1000
VENNUS PRAHABAAMASROCS0008458956201,000,0096,80231,00306 030
VERTEX LITOMYŠLBAAVERTECS0008414751875,00-2,77810,001 155,00142124 250
VESA VELHARTICEBAAVASAVCZ0009035457150,000,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,43+5,0069,66196,8700
VESNA OPATOVICEBAAVESNACZ0009048757223,000,00223,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850311,00+3,66285,00667,00369114 759
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925885,21+4,9922,00133,0000
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356165,000,00118,00403,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058284,00+4,79211,00682,003852
VINIUMBAAVINIUCS0008421954210,000,00140,00261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052380,000,00205,00461,0000
VÍNO BZENECBAAVINOBCS0008422267105,26-4,9995,00297,0000
VÍNO MIKULOVBAAVINOMCS0008465159380,00+1,60297,00525,0051 900
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351315,00+4,65193,80420,00257 875
VINOVA MUTĚNICEBAAVINOVCS000842236665,700,0065,70293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558110,00+2,80107,00378,0084192 510
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058362,000,00362,00530,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451490,00-1,80168,00770,004924 010
VLNAPBAAVLNAPCZ0005087650138,00+2,22130,00229,0012016 560
VMV HOLDINGBAAMASOPCZ0005099952700,000,00502,001 235,002416 800
VODÁRENSKÁBAAVOAZCZ0009051256182,630,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755079,40+4,9969,86875,004318
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285749,70-4,9849,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 230,000,001 220,001 570,00148182 040
VODNÍ ZDROJE PHABAAVOZDCS000844155657,33+5,0045,00160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,290,0077,06263,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175374,81+4,9971,25300,00544 040
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815295,300,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305354,71-4,9836,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,00-4,9965,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725381,01-4,9968,00553,00241 944
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495279,20-4,9968,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855189,530,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685088,42-4,9978,00518,0010884
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,00+1,2571,25665,008648
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835070,02-4,9970,00322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754161,01+0,5989,61973,00284 508
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735378,400,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851104,000,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251126,04+4,99120,041 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775883,58+5,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345968,59-5,0068,59413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150107,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,840,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665290,00+0,4585,33784,008720
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865776,83-4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795688,70-4,9955,10539,00252 218
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195884,170,0077,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795790,25-5,0071,25441,00363 249
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664234,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 300,000,00944,002 300,005774 100
VOSBAAVOPRSCS0005036052103,000,0050,50103,0041542 745
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659121,84-4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015046,19-4,9935,00203,00341 570
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564150,000,0072,00153,0000
VÚ ČERPADELBAAVUCCS0005016757143,190,00104,57205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607129,130,00118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195945,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915086,210,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975977,010,0077,01341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051216,00-4,84216,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259106,90+4,7789,37145,20353 742
VUCHZ BRNOBAAVUCHZCS000500365699,280,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219562 425,00-4,90773,003 255,0000
VULKANBAAVULKACZ0005100453334,00+4,70290,001 750,00165 344
VÚOSO PRAHABAAVUOSOCS000502035351,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405277,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964146,98-4,9994,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454144,30+4,9954,15144,3000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335673,57-4,9973,57168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,300,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658113,16-4,99113,16861,00202 263
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750306,00+4,79254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885753,200,0051,30245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857240,00+3,89171,48564,003720
WIENERBERGER MCPBAAWIENMCZ0008417557294,00-4,85294,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565554,10+4,9836,76119,0000
XAVEROVBAAXAVERCS0008440657130,000,00118,00280,0012516 250
YTONGBAAPORBECS0008420162188,63-4,99161,73360,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857340,000,0076,84350,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951180,05-4,99180,05840,00407 202
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051593,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,001528 800
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301420,00+5,00285,00500,0013456 280
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050173,090,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,45+4,9844,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053397,00-4,79343,00764,0010742 479
ZBROJOVKA BRNOBAAZBROJCS0005040658137,00-1,89105,70486,0019626 852
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952116,00+0,2085,74360,0055264 032
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845559,77-4,9955,10302,00171 016
ZČ ENERGETIKABAAZCENGCZ00050773541 365,000,001 300,001 995,001925 935
ZČ LIKO PLZEŇBAAZCLIKCZ000507915292,000,0076,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475977,150,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457723,00+4,93102,00723,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175376,76+4,9956,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625648,22-4,9848,22357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365620,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025652,240,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175969,30+5,0066,00133,0011762
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957109,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845847,50-5,0015,2091,00421 995
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056357,00+5,00295,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953290,00+4,69182,00371,004914 210
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755308,000,00308,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,080,0016,0080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,99+4,9828,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458149,350,0065,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195179,000,0046,00236,0000
ZES BRNOBAAZESTCZ0009035556152,19+4,99105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067106,50-4,99106,50387,00565 964
ZETORBAAZETORCS000502926366,86+4,9960,65259,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,1585,542166 696
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165076,120,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675966,00-2,9427,16119,00171 122
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253310,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456208,00+4,8367,45208,00173 536
ZKL VÚVL BRNOBAAZKLVUCS000846365976,010,0076,01220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145749,740,0045,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655477,500,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,000,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155154,020,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965781,79-4,9981,79665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215677,000,0077,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00500,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055346,890,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095965,17-4,9833,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552120,000,0062,34165,0000
ZPA PEČKYBAAZPAPCCS0005013655100,500,0060,00128,70151 508
ZPA PHA JINONICEBAAZPAJICS000504255555,740,0055,74225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 170,00+0,421 065,001 900,001416 380
ZRUP PŘÍBRAMBAAZUPRCZ0005013953144,400,00138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645544,21-4,9838,59161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057422,00-4,95370,00740,005021 100
ZVVZBAAZVVZCZ0005081653840,00+5,00636,001 330,002016 800
ZZ TEPLICEBAAZZNTECZ000905225480,900,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052123,20-4,99111,65251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,520,0040,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,6973,821356 885
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715385,00+4,9341,00119,003255
ZZN CHOMUTOVBAAZZNCHCS000845875879,87+4,9957,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953135,00-2,5650,43147,007945
ZZN KOLÍNBAAZZNKOCZ000903435150,000,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215360,000,0027,07161,0016960
ZZN OPAVABAAZZNOPCZ000906725250,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455990,000,0047,80197,6400
ZZN PELHŘIMOVBAAZZNPECS0008456158230,000,00115,83241,0000
ZZN POLABÍBAAZZNNBCZ0009092805150,00+2,7788,58174,36101 500
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,500,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835956,100,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551147,35+4,9990,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952102,890,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695075,400,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045480,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145256,220,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,640,0049,6484,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945066,000,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075141,000,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245069,45+4,9837,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085426,110,0026,11125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455660,00+3,8918,00114,15211 260
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165444,810,0038,9293,1700
ZZV PRACHATICEBAAZZNPTCZ0009070355183,21-4,9958,80224,0000
ŽĎASBAAZDASCS0005031152786,00-2,72700,002 000,008062 880
ŽDB BOHUMÍNBAAZDBCZ0005098152392,00+0,51320,00504,0020078 400
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854189,000,00185,02910,00448 316
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465680,81+4,9866,50224,0013210 667
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856120,00-0,80109,73508,00202 400
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557750,00+2,73680,001 060,00361270 750
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975380,00+0,2561,95140,00705 600
ŽIOS BRNOBAAZIOSCZ0009036257101,850,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903350,000,00331,00670,001 133396 550
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,000,002 800,004 510,0049142 590
ŽOS NYMBURKBAAZOSNYCZ000904835190,050,0065,00161,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360139,20-4,52117,00200,00476 542
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959324,00+1,88228,00345,00309 720
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925565,81-4,9957,00305,00382 501