Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 3:59
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.09.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 13.09.1994
15.08.199413.09.1994
15.09.199414.10.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151181,50+1 000,00102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803869,00+235,00290,001 320,006253 878
ADOKA KVBAASTMONCS0005042654113,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864230,00-212,00145,00500,001 957450 110
AGB IF I PRAHABFAAGFIECZ0008008703416,00+976,00220,00500,00245101 920
AGRA PŘELOUČBAAAGRACS000502726789,00-111,0070,05421,00252 225
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095534,02250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852180,00-1 000,00144,00470,0091 620
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659100,000,0087,71250,006600
AGROTONZ TLUMAČOVBAAAGTONCS000845306440,28+999,0036,62180,00361 450
AGROVYSOČINABAAAGVYSCS000846316269,70-999,0058,48250,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155490,00+633,0076,95206,00171 530
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060153,82500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS000500375563,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957697,00+993,00200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360985,00-837,00400,001 860,00163160 555
ARMATURKA Č. TŘEB.BAAARMATCS0005027754139,00-708,00136,00750,00202 780
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160722,00-997,00480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864379,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954960,00+105,00250,001 485,00132126 720
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459420,00+500,00370,002 500,002840
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915590,00+999,0056,25250,0000
AVIABAAAVIACS0005020759270,00+800,00225,00600,0025969 930
AVIA KUTNÁ HORABAAAVIAKCS0005014455144,00-1 000,00137,14500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 400,00+370,001 215,002 500,002433 600
BALNEA PRAHABAABALNECS0008437661592,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 735,00+146,00910,001 735,001 5132 625 055
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 735,00+1,00910,001 735,001 5132 625 055
BÁŇ.STAVBY MOSTBAABASMOCS0005012756138,00+615,0081,60203,00506 900
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350360,00-400,00360,002 500,001360
BASK ROUDNICE N.L.BAABASKCS00084237601 575,00+31,001 550,002 695,0034 725
BELAGRABAAZZNBRCZ0008449055143,10-1 000,00143,10320,00486 869
BERGER BOHEMIABAANSILCS0005023456859,00+998,00340,001 050,0054 295
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155220,00+679,00103,33300,0016836 960
BIOCELBAABIOCECS0005017953480,00+367,00300,00640,00563270 240
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462850,00+47,00774,002 500,0075 950
BMTBAABMTBOCS0005030758198,99+1 000,00180,901 000,007013 929
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607270,00-217,00135,00276,00501135 270
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855391,00-463,00385,001 800,002782
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454270,000,00223,00627,0041 080
BONECO BENEŠOVBAABONECCS0008426664450,00+714,00378,00800,0094 050
BOTASBAABOTANCS0008414959485,001 275,0000
BP PROJEKTBAABPRVMCS0008433751500,00-909,00400,00550,003015 000
BRANO HRADEC N.MORBAABRANOCZ00050181501 120,00+135,00500,001 555,0022 240
BRANO-ATESOBAAATESOCS0005012350699,00+704,00304,00900,00200139 800
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509540,00-1 000,00395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951245,000,00140,001 050,00153 675
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128544 500,00+465,001 600,007 235,00101454 500
BYSERVIS HOLDINGBAABYSERCS0005007558446,00-989,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS000842975981,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 935,000,001 000,003 600,001427 090
CARBORUNDUM ELECT.BAACARBOCS0005015361361,00+27,00319,00860,0093 249
CEMBRIT MORAVIABAAEZACS0008430153137,70-1 000,00116,64760,0000
CEMENT HRANICEBAACEMENCZ00051094541 570,00+194,00450,002 875,00163255 910
CEMOS OSTRAVABAACEMOSCZ0008433356242,00+1 000,00220,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560182,70-1 000,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152215,00+141,00212,00569,00122 580
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252525,00-869,0063,001 070,003116 275
CIDEM HRANICEBAACIDEMCS0008418166185,00-512,00133,20405,0081 480
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851600,00+256,00531,001 550,002012 000
COLORBETON LIBERECBAACOLORCS0005038157282,00+444,00125,00600,002564
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 000,00+373,00405,003 200,00153153 000
CRISTAL PALACEBAACRISTCS0008446456491,00-990,00491,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357505,000,00156,01506,005125 755
CUKROVAR DRAHANOV.BAACUKRDCS000843215970,00+518,0048,12250,003210
CUKROVAR HODONÍNBAACUKHOCS000842185552,12-999,0052,12250,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225872,60+1 000,0051,03500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358100,000,0060,00500,003300
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953525,00+983,00285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 150,000,001 360,007 045,002681 900
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 320,00-89,002 500,006 530,001239 840
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350680,000,00595,001 850,00329223 720
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 800,00+112,00384,002 310,00302543 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 105,00+995,003 400,0022 000,0049495 145
ČESKÁ SPOŘITELNABAACSPOCZ0008023801490,000,00490,0014 650,00802392 980
ČESKÁ ZBROJOVKABAACEZBRCS00050291563 000,000,00950,004 850,0073219 000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955387,12+1 000,0062,19250,00141 220
ČESKÉ LODĚNICE PHABAACELODCS0005006956187,00+1 000,00162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854145,00+357,00122,00310,006870
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653485,00+997,00365,00700,00115 335
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 900,000,001 000,004 875,00172498 800
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 950,00+427,00450,002 425,00334651 300
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741950,00-500,00613,001 425,00715679 250
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 735,00+57,00760,002 900,001 2702 203 450
ČKD DUKLA PRAHABAACKDDCS0005005750155,00-882,00155,00452,00294 495
ČKD KUTNÁ HORABAACKDKHCS000500805195,34-999,0095,34400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390837,91131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765226,00+44,00160,00635,0021648 816
ČKD SLANÝBAACKDSCS000500815068,04297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 500,00-425,002 400,0014 520,001672 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956660,00+76,00600,002 400,0042 640
ČS PLAVBA LABSKÁBAACSPLLCS0008203550175,45+1 000,00133,00396,00647113 516
ČSAD BRNO ČERNOV.BAACADBCCS000820305552,13-999,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754140,00-532,00100,00250,00304 200
ČSAD HAVÍŘOVBAACADHCS0008200853144,00-1 000,0062,50250,00202 880
ČSAD JABLONEC N.N.BAACADJACS0008200457203,000,0043,26293,005911 977
ČSAD KARVINÁBAACADKCS000820095290,00+227,0042,62120,0010900
ČSAD OSTRAVABAACADOSCS0008200556135,00+465,0076,00195,0020027 000
ČSAD TŘINECBAACADCTCS0008200655119,88-1 000,0043,24250,00202 398
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105990,000,0053,15250,00201 800
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258382,00+26,00300,00635,0025296 264
DAKO-CZBAADAKOCS000503555993,82250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 400,000,00663,004 050,00119285 600
DIESEL PRAHABAASKODDCS0005007657290,00+740,00211,00714,004513 050
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 050,000,00440,001 870,0066 300
DOMES KARLOVY VARYBAADOMESCS000820206568,60+998,0056,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 560,00-126,001 280,003 950,0011 560
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266208,00-995,00117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459396,001 035,0000
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350268,00-976,00268,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551440,00+476,00180,90500,0041 760
DROGERIE OLOMOUCBAADRGOLCS000842945280,00-397,0075,20200,0010800
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750521,000,00369,00943,0031 563
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454245,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985575,00-643,0059,05240,00181 350
DŘEVOKOMB. VRBNOBAADREVOCS0008436051108,00-1 000,00105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654215,00-528,00186,301 000,00153 225
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651145,80-1 000,00145,80915,0000
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050510,00-989,00180,901 400,0000
EGO CHVALETICEBAAEGOCS000844815589,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053281,00-993,00197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795298,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151980,000,00250,002 190,001514 700
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 250,00+38,00588,0010 050,002431 275 750
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS0005033356119,00+882,0089,30250,00202 380
ELTODO EGBAAENRGVCS00084417541 700,000,00980,002 130,00300510 000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS0008419750122,00+82,0080,32190,00779 394
ENERGOINVEST CZBAAENGPRCS0008440152228,00+961,00140,00605,005612 768
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353331,00+960,00220,00500,001331
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20-1 000,00178,20922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663550,00+91,00250,00968,002011 000
ETABAAELEPRCS00050051562 600,00+400,00728,004 075,00152395 200
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 250,00-740,001 000,002 080,0033 750
EXICO PRAHABAAEXICOCZ000841165994,62401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 795,00-13,001 300,005 280,0036136 620
FAGRONBAATAMDACZ0008461209166,50-1 000,00118,10500,0000
FARMET Č.SKALICEBAAFRMETCS000503505477,56383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 820,00+52,00461,005 390,00164626 480
FAVORIT ROKYCANYBAAFAVORCS0005041367825,000,00800,001 460,0021 650
FERONA PRAHABAAFERONCS0005019652410,00-120,00200,00562,0018676 260
FEROX DĚČÍNBAAFEROXCS0005003367370,00-703,0098,00750,00228 140
FERROMET PRAHABAAFERROCS0008412060247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050140,00-604,0080,00161,0514019 600
FEZKO SERVISBAAFEZKOCS0005037456550,000,00360,001 190,00126 600
FINOP HOLDINGBAAFINOPCZ0008418001552,00+18,00460,001 300,00204112 608
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42-999,0062,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,38-999,0027,38250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052400,000,00360,001 250,009337 200
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,00552,001 815,004056 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,001 450,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80209,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452318,00-991,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 390,00-974,00961,002 300,001013 900
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 105,000,00585,001 265,001011 050
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,14-999,00137,141 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 175,00+661,001 610,004 200,001021 750
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852385,00+1 000,00147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,001 000,0000
HANSON ČRBAASTPISCS0008458154625,00+434,00405,001 295,003723 125
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708845,00+242,00491,00882,008 1636 897 735
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204880,00+1 000,00405,00900,00108 800
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402800,000,00405,00862,003931 200
HARV.FINANČNÍ SBFAFRUSTCZ0008010105845,00+304,00480,00865,008 5377 213 765
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303800,000,00357,001 560,005544 000
HIKOR PÍSEKBAAHIKORCS0008456752905,00+55,00672,001 770,00109 050
HOCHTIEF CZBAAVOSTTCS00050369532 000,00+101,00690,002 930,0055110 000
HOLCIM ČESKOBAACEVAPCZ00084192561 200,000,00381,001 800,00425510 000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 390,00+72,00700,002 450,003345 870
HOME PRAHABAAHOMECS000502256575,74-999,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452900,000,00592,001 100,001900
HOTEL FORUM PRAHABAAFORUMCS00084428511 420,000,001 395,003 310,001622 720
HOTEL IMPERIAL OVABAAIMPERCS0008435855658,00+984,00378,002 500,001658
HOTEL JALTA PRAHABABJALTACS00084372651 650,00+1 000,001 350,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152286,00-977,00268,001 295,002572
HOTEL PANORAMABAAPANORCS0008438354867,00+11,00810,002 195,001613 872
HOT.ESPLANADE PHABAAESPLACS00084178532 035,000,001 950,004 335,0012 035
HOT.INTERNATIONALBAAINTERCS0008436853655,00-296,00600,002 270,0095 895
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155182,70500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558412,00-305,00230,00877,00156 180
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805549,00-710,00150,00865,0052 745
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409400,00+752,00196,20400,00360144 000
CHEMONT BRNOBAACHMNTCS0005028950130,00+833,00113,40300,0010013 000
CHEMOPROJEKTBAACHEPRCZ0008439155901,00+404,00400,001 375,0087 208
CHEPOS BRNOBAACHEPOCS0005028752400,000,00315,001 125,003012 000
CHIRANA MODŘANYBAACHIRPCS0005019850146,00-331,00135,00500,0091 314
CHIRANA STRAŠNICEBAACHIRSCS0005019553713,00-997,00600,001 680,0053 565
CHIRONAX PRAHABAACHIROCS000846496256,70-1 000,0056,70399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 705,00+240,00500,002 950,004169 905
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 800,00+133,001 040,004 150,0091345 800
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895180,19-1 000,0080,19311,0000
ICOM TRANSPORTBAACADJICS0008202651193,50-1 000,00125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ00080113011 035,00+147,00540,001 140,001 0181 053 630
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905286,00+1 000,00105,30750,0034097 240
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ0008011103842,00+132,00450,00887,00432363 744
IF PRAGOFONDBFAPGFONCZ0008009008238,00+967,00180,00238,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 655,00+122,00750,001 655,001 5312 533 805
IH MOSKVA ZLÍNBAAMOSKVCS0008452355280,000,00252,00936,00154 200
IH OLYMPIK PRAHABAAOLYMPCS0008437067850,00-116,00765,002 070,0032 550
IH PARKHOTEL PRAHABAAPARKHCS0008439568950,000,00945,002 835,0076 650
ILBAU LIBERECBAASILLICS000846115887,70-999,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956910,00+111,00436,001 615,0021 820
IMO CHOMUTOVBAAMASCHCS000845996284,44-999,0066,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 700,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,002 500,0000
IMPSBAAIMPSCZ0005043059311,00+989,00235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555192,60-1 000,00110,16342,00101 926
INGSTAV OSTRAVABAAINSOSCS0005042050665,00+991,00356,00804,005435 910
INGSTAV ZLÍNBAAINGUHCS0005040054420,000,00225,00500,003514 700
INSPEKTABAAINSPECZ00084129542 000,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757650,000,00600,001 725,0095 850
INTERKUPON HOL.PHABFAINTKUCZ0009088803179,68+999,0098,42450,0022139 709
INTERSIGMA PRAHABAAINSIGCS0008413860990,00+1 000,00500,006 375,00109 900
INTEXBAAINTEXCS0005007459501,00+60,00355,001 035,0031 503
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 000,000,002 200,008 000,00132528 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804701,000,00636,00981,004 5323 176 932
IPF ŠANCE PRAHABFASANCECZ00080143051 605,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 315,00+76,00900,002 250,001519 725
IPS SKANSKABAAIPSCZ00051101552 000,00+75,00430,003 170,006161 232 000
ITEC GROUPBAAELTONCZ000502695580,000,0061,97250,006480
JABLONEX JABLONECBAAJABLXCS0008412151504,00-983,00504,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753350,00-437,00295,00600,0051 750
JANKABAAJANKACS0005003953296,00-33,00125,00535,003911 544
JATKY PLZEŇBAAJATKACS0008446951170,000,00150,00330,0061 020
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559218,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47500,0000
JIHLAVANBAAJIHLACS000503096487,12+1 000,0072,00169,4014612 720
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 200,00+1 000,001 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367110,04-999,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302500,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 360,000,001 230,005 000,0022 720
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 300,00+156,00480,001 960,0033 900
KABLO ELEKTROBAAKABLOCS00050341562 030,00+150,00800,002 770,004897 440
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 305,00+38,00557,001 375,0033 915
KAROSERIABAAAVIABCS0005032150110,00-434,00105,00750,00808 800
KARTOGRAFIE PRAHABAAKARTOCS00084375541 125,00-1 000,00250,001 430,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 400,00-849,001 345,002 500,0011 400
KDYNIUMBAAKDYNICZ0005023655700,00+526,00336,00700,0064 200
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 410,00+107,00640,002 600,001216 920
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 100,000,001 115,004 310,0044136 400
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650173,25+1 000,00112,00280,00213 638
KLIMA PRACHATICEBAAKLIMACS0005008259175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256520,00+505,00365,001 100,00105 200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856292,00-987,00225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559227,00-992,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 550,00-77,002 250,007 200,006791 731 450
KONEBAAKONECZ0005007757340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 380,00-644,001 350,007 500,0034 140
KOVO CHEBBAAKOVCHCS0005003169270,00-1 000,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251376,00+994,00309,00924,0000
KOVOBELBAAKOVBECZ000846015181,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954331,00+30,00297,00584,001331
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851500,00+309,00284,00750,00206103 000
KOVOLIT MODŘICEBAAKOLITCS0005005057220,00560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,41168,0000
KOVONABAAKOVNACS0008418653576,00+992,00250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459651,000,00250,001 005,002013 020
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,91388,0000
KOVOTERM BRNOBAAKOTERCS000845225682,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154405,00-1 000,00396,00994,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459386,00+25,00224,00840,009034 740
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 585,00+77,001 760,006 580,001025 850
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756340,000,00282,00520,004013 600
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754303,00+100,00120,00532,0020060 600
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 180,00+172,00648,001 180,00307362 260
KUNZ HRANICEBAAKUNZCS0005018753270,00+74,00244,00500,0013436 180
KVANTO IPFBFAKVANTCZ0008026002889,00+975,00805,00931,007062 230
KVATROO FINANCEBAAKOHUDCS0005011956396,00-1 000,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669128,70+1 000,00117,00597,00101 287
LANAREST BRNOBAAMOSILCS0005031053125,00-287,00121,50216,009211 500
LANEXBAALANEXCZ00050168572 005,000,001 890,003 705,001020 050
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557495,00+1 000,00445,001 000,00146 930
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 025,00-969,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952220,000,00200,00550,00122 640
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,000,00125,001 320,0041 800
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153300,00+204,00232,00539,0061 800
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251360,00+140,00248,00750,00124 320
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853166,10+1 000,00135,00333,00213 488
LÁZNĚ VELICHOVKYBAAVELICCS0008454054654,00-991,00367,002 500,0053 270
LÁZ.SAN.SANSSOUCICS0008443669473,00-990,00473,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258481,00+808,00304,002 500,001481
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159560,00+181,00361,001 190,00126 720
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256450,00-1 000,00270,00750,00104 500
LIBERTA MĚLNÍKBAALIBERCS0005014059170,000,00170,00562,0061 020
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453292,00-987,00153,091 000,00205 840
LIGNA PRAHABAALIGNACZ00084619512 480,00+997,001 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158459,00-1 000,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058165,00+1 000,00126,87500,004660
LISOVNY N.HM.VRBNOBAALISOVCS0005040757476,00-984,00470,001 330,0000
LITES LIBERECBAALITESCS0005041755152,55-1 000,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157242,00+852,00180,00500,00204 840
LONKA PŘÍBORBAALONKACS0005010651621,00+16,00406,001 000,002113 041
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054242,00+1 000,00140,00600,00245 808
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205501 850,000,00510,003 580,003564 750
MAGNETBAAMAGNTCS0008447959183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354182,70-1 000,00182,70530,0000
MARILA ROKYCANYBAAMARILCS0008418356206,00696,0000
MASNA STUDENÁBAAMASNACS0008456356555,00+531,00527,002 000,00126 660
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450123,43-999,00123,43500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657243,00-1 000,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565874,59350,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS000846095293,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665907,00+993,00530,001 240,005751 699
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00244,00475,003990
MASOSPOL PÍSNICEBAAMAPOLCS0008442067250,000,00150,00620,0014436 000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,001 000,0000
MASSAGBAAMASSACS00050052551 020,00+408,00384,001 980,002020 400
MATEBAAMATECS000501096667,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755435,00+984,00243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960155,000,00127,95324,008513 175
MERKUR PRAHABAAMERPHCS000843906363,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000585,002 380,0000
MESPASBAAMESPACS000501695542,59+999,0031,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750261,00-1 000,00240,00780,00102 610
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159600,00-16,00250,00843,0084 800
METRA BLANSKOBAAMETRACS0005010057215,00+238,00148,00528,00275 805
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ00050065021 955,000,00549,003 090,0062121 210
MEVABAAMEVACS0005039353144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,001 705,0000
MILETABAAMILETCS0005027457171,60+1 000,00142,56359,0000
MILKO LIBERECBAAMILKOCS0008461059261,00-968,00205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 800,00+169,00550,002 500,00105189 000
MINERVA BOSKOVICEBAAMIRVACS0005005552198,00+1 000,00135,00730,0026652 668
MITOP MIMOŇBAAMITOPCS0005009158370,00+136,00232,00718,0082 960
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953378,00-1 000,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654770,00+694,00450,002 560,002015 400
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753180,00+285,00120,00500,00244 320
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,000,0084,65500,003375
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150240,00-82,00150,00505,00133 120
MONT.STAVBY BRNOBAAMONSTCS0005039957231,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075772,00-1 000,0072,00250,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159776,00+991,00209,00907,003627 936
MORAVOSTAV BRNOBAAMORSTCS0005032556447,00+982,00250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658630,00-15,00504,001 280,003522 050
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550381,00+26,00300,00959,002762
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056549,50-1 000,0047,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158790,00+675,00531,001 210,001511 850
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 010,00-982,00990,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 185,000,00244,001 580,00453536 805
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52138,0000
MOTOKOV INTER.BAAMOTINCZ0008417755251,00+960,00209,001 500,004310 793
MOTOKOV PRAHABAAMOTOKCZ0008412558246,00+81,00205,00600,00286 888
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 440,000,00476,001 775,003448 960
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00320,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 180,000,00500,001 940,0022 360
NATE CHOTĚBOŘBAANAPTECS0005027853870,00+223,00250,001 635,0021 740
NAVARA NOVOSEDLYBAAAVIANCS0005032051238,00-984,00126,00504,00307 140
NEALKO OLOMOUCBAANEALKCS00084638571 315,00+38,00810,002 880,00810 520
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751117,45-1 000,00117,45600,00303 524
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 265,00+39,00518,001 690,004050 600
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058155,00-800,0082,00500,00111 705
OBNOVA BRNOBAAOBNOVCS0008452660184,50-1 000,00125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405765,00-972,0065,00500,00191 235
OD LASO OSTRAVABAAODLASCS0008428553484,00+1 000,00256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869285,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554500,00-366,00200,00620,006733 500
OKULA NÝRSKOBAAOKULACS00084459531 000,00+989,00811,001 485,001515 000
OMNIPOL PRAHABAAOMNIPCZ0008413754565,00+71,00430,001 030,007743 505
OMYA VÁPENNÁBAATERAMCS0005017359800,00+666,00320,001 010,002217 600
ON SEMICONDUCT. CRBAATEROSCS0005018852276,000,00125,00421,0010027 600
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151450,00-1 000,00450,00500,001450
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350243,00-1 000,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415990,00-1 000,0090,00500,0000
ORPABAAVCPAPCS0005005958520,000,00440,00884,00126 240
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343307,00-997,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355225,000,00182,00805,001225
OSTRAVIA TRADEBAASTMOSCZ0009094108201,000,0076,80212,0061 206
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401319,00+1 000,00211,00721,005517 545
OSTROJBAAOSTROCS0008435558286,00-466,00198,40500,006919 734
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164320,00-504,00307,001 100,0092 880
PALABABAAPALABCS00050132591 390,00+988,00700,002 395,00105145 950
PANKRÁCBAAPANKRCZ000903320552,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 250,00+416,001 005,003 200,0033 750
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954360,001 495,0000
PCB BENEŠOVBAACKDBNCS000501375464,65+998,0058,78266,0000
PEGA KRNOVBAAPEGACZ0009077608170,00-607,00105,23292,00142 380
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667320,000,00204,00500,003960
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157150,21+999,00114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 300,00+487,003 000,0012 650,0039167 700
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458118,80+1 000,00104,72500,00121 426
PIVOVAR LOUNYBAAPIVLNCZ00084584521 320,00+76,001 195,002 660,0045 280
PIVOVAR MOSTBAAPIVMOCS00084590531 105,00+995,00985,002 875,0088 840
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457620,000,00550,001 650,00127 440
PIVOVAR RADEGASTBAAPIVORCS00084643504 920,00+40,002 160,0010 465,0023113 160
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 600,00+810,001 215,003 885,001016 000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 975,00+313,001 500,003 935,003467 150
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200670,00-496,00401,001 810,0013590 450
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467750,000,00600,001 450,008664 500
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 600,00-526,001 200,007 965,00414 400
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258306,00-555,00278,001 000,00103 060
PLOMABAAZPDCS0008452751139,00+692,0097,20313,00304 170
PLYNOSTAV PARDUB.BAAPLYPACS0008455952980,000,00350,002 010,00565553 700
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 950,000,002 800,0010 555,002079 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058389,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058182,70-1 000,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,10+1 000,00110,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652209,00+1 000,00189,00750,00153 135
POLOVODIČE PRAHABAAPOLOVCZ000507400547,50+555,0039,67266,001507 125
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 580,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 960,00+980,001 400,005 000,0000
POTIS PRAHABAAPOTISCS0005020452121,50-1 000,0063,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202879,00+103,00485,001 000,0011096 690
POTRAVINY CENTRUMBAAPOTCECS0008442653104,981 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 250,00-157,00805,001 900,002430 000
POVO - STABAASTPPICZ0005035956135,00-1 000,0062,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855108,90+1 000,0099,00281,00646 970
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505405,00-1 000,00168,00648,00832336 960
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406375,00-694,00156,01648,00292109 500
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604392,00-988,00144,35648,0000
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307375,00-694,00160,38648,00529198 375
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459121,50-1 000,00121,50537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355382,50+1 000,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766524,000,00480,001 100,003920 436
PRAGOEXPORT PRAHABABPRAGOCS00084126561 350,00-1 000,001 090,002 500,0056 750
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00200,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 125,000,00338,001 810,00584657 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666220,00+1 000,00189,90798,00306 600
PRECIOSA LUSTRYBAALUSTRCS0008414553800,000,00625,001 650,0043 200
PREFA BRNOBAAPRFBOCS0005040559143,00+1 000,00117,00246,0012117 303
PREFA GRYGOVBAAPRFAGCS0008432555280,00-243,0098,01287,00387108 360
PREFA PARDUBICEBAAPRFPACZ0008465457140,000,0079,39330,00385 320
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562145,80-1 000,00145,801 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853105,00-567,0075,00500,006630
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252108,00-1 000,0094,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000,0000
PROGRESS OSTRAVABAAPRGRECS0005041953100,80-999,0077,60250,0000
PROJEKTA OSTRAVABAAPROJECS0008434056532,00+991,0062,50532,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808942,00+118,00361,00942,008983 838
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059366,00-962,00322,001 270,0062 196
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363140,62+4 999,0062,50500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505778,94350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957192,89+999,00119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250760,00+270,00235,001 190,00300228 000
PSGBAAPSGCS0005006469135,00+887,00115,00330,00405 400
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704475,00-986,00300,00900,001 167554 325
P-D REFRACTORIESBAAMSLZCZ0005010454120,00+909,0085,30253,00121 440
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 875,00-86,001 200,006 200,0097278 875
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656840,000,00729,003 840,0086 720
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809315,00+975,00158,93405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659250,00+416,00160,00524,008421 000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653369,00+982,00194,401 000,00269 594
RENATEX CZBAACISOSCS000843265494,500,0075,00500,007662
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605388,00-997,00300,00900,006123 668
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 425,00+142,00730,001 455,001 4522 069 100
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556387,00-979,00225,001 150,0000
RESTAMO HOLDINGBAARESTACS0005038454250,00250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509899,00+215,00460,001 020,00992891 808
RETEX IVANČICEBAARETEXCS0005029859144,00480,0000
RIO OD MOSTBAARIOCZ0008465556133,65-1 000,00133,65500,0000
RMS MEZZANINEBAAPVTCS00084162514 050,00+253,00960,006 050,0094380 700
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755260,00+400,00162,00331,00359 100
ROMO FULNEKBAAROMOCS0005003052232,00+995,00205,00800,0000
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250350,00+606,00131,00605,002910 150
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907486,00-1 000,00430,00635,0014369 498
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455430,000,00347,001 240,00187 740
R.K.VELKOOB.SKLADYBAARKVSCS000843155761,56-1 000,0061,56250,0000
R-TECHBAARUBENCS0008453759501,00-989,00450,001 000,00126 012
ŘEMPO PRAHABAAREMPOCS000820125790,00-1 000,0063,00402,00191 710
SAFINA VESTECBAASAFINCS0005014356400,001 245,0000
SAKASBAAOBSTCS0005038553153,79+999,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267276,00539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS0008427563660,000,0020,001 320,0042 640
SAO PRAHABAASAOCS000502146888,20-1 000,0088,20250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066153,50+999,00115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009210,00-987,00193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853115,76+999,00105,241 000,0000
SČ ARMATURKABAASCARMCS00050038541 010,00+100,00390,001 260,002121 210
SČ INVESTORSKÁBFASEVCECZ0009088100143,74+999,0090,00143,7400
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550780,000,00224,001 140,00245191 100
SČCBAASCCIHCS0008460754170,000,00135,00375,0081 360
SELIKO OLOMOUCBAASELIKCZ00084308571 850,000,00500,003 100,002749 950
SELLIER & BELLOTBAASELBECS00050133581 400,000,00850,002 285,0075105 000
SEMOMA OLOMOUCBAADRGPSCS0008429650285,00-981,00285,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356410,00+224,00217,00790,003112 710
SEPAP ŠTĚTÍBAASEPASCZ00051014020,000,0000
SETUZABAASETUZCZ00084600522 900,00+357,00520,004 070,001 0062 917 400
SEVEROSKLO N.BORBAASEVSKCS0008460655400,00-243,00389,001 500,0041 600
SEVTBAASEVTCS00084424552 000,00+781,001 160,002 500,001020 000
SFINXBAASFINXCS0005036458400,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706418,00+72,00315,001 440,002 364988 152
SHD KOMESBAASHDKOCS000842385199,90-1 000,0099,90631,00302 997
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIFBFASIFCZ00080215083 325,00-989,003 300,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958310,00+652,00184,50360,004112 710
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 250,000,001 000,007 020,0073237 250
SKLO UNION TEPLICEBAASKLTECS00084148501 600,00-62,00520,003 485,003251 200
SLADOVNA HODONICECS0008452561800,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835974,28-999,0066,87289,00302 228
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,18-998,0072,18500,0010722
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259270,000,0086,40399,0015140 770
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357380,00-500,00360,00733,0072 660
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557421,00+169,00155,00641,0021690 936
SLUVIS PRAHABAASLUVICS000843735649,01-999,0045,93250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251146,00298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055114,00+52,00100,00250,0016218 468
SOLNÉ MLÝNYBAASOLMLCS00084298581 800,00+285,001 500,003 165,001527 000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857534,00-793,00125,003 180,002211 748
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 345,00-912,00500,001 830,0011 345
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745778,93500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958825,000,00396,001 095,00229188 925
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600631,00-292,00440,001 440,003 1281 973 768
STAMONT BRNOBAASTAMTCS000504015380,00+407,0076,87207,00191 520
STAOPRA BENEŠOVBAASTOPRCS000501425772,45+998,0045,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 700,000,00965,002 035,00610 200
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656589,35+999,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860112,14-1 000,00112,14500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754163,35-1 000,0069,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650405,000,00365,00802,0031 215
STAVOKOMB. LIBERECBAASTKIBCS000503885055,00+1 000,0050,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967181,50+1 000,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763280,00+408,00227,00639,003610 080
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257130,00+400,0076,95500,005650
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363223,00-971,00223,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 200,000,001 400,004 770,0048 800
STRABAGBAASILOSCZ0008434107310,00-312,00128,00398,0023572 850
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 245,00+418,00750,001 860,001518 675
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 310,00-38,001 125,001 795,001823 580
STROJEXPORT PRAHABAASTREXCZ0008412756174,15427,0000
STROJIMPORTBAASTRIMCZ0008464153211,00+47,00121,66400,00102 110
STROJINGSTAV BRNOBAASTRINCS000503165748,52250,0000
STROJINTEX IDPBAAIDPCS0005012053290,00-301,00125,00329,0051 450
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050650,00+172,00251,00800,00217141 050
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS00050227551 060,00+995,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054370,000,00289,002 520,0041 480
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,00+101,00333,00700,005321 200
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154205,00-969,0090,00279,00459 225
SYNPO PARDUBICEBAASYNPOCZ0008465259233,00+990,00115,47250,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250596,00+275,00300,00987,001 170697 320
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558271,00+37,00270,00829,0020956 639
ŠKODA PRAHABAASKOPHCS0005006857595,00+493,00400,001 210,0012071 400
ŠMERAL BRNOBAASMERACS0005029354205,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556599,00-992,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358330,00-571,00231,00750,003990
ŠTI HOLDINGBFASTICZ0009087805185,00+571,00140,40360,0022241 070
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455400,00+282,0035,00500,001400
TAGREABAAZZNTACS0008457651199,43+1 000,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS0008415055110,000,0085,11500,00151 650
TATRABAATATRACS0005018456170,10-1 000,00170,10740,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755223,00+985,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715136,45300,0000
TECHNOCOM PRAHABAATCHCOCS000502265651,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661357,00-984,00357,00693,0000
TECHNOMAX BRNOBAATECMACS000501115445,00192,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 920,00-327,00457,002 495,005096 000
TEKO PLESNÁBAATEKOCS0005025550111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785573,95+999,0045,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 170,000,00400,001 615,003237 440
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950626,00+162,00250,001 140,006842 568
TEPLÁRNY BRNOBAATPLBOCS00084521571 350,00+227,00250,001 435,00333449 550
TEPLÁRNY KARVINÁBAATPLKACS00084344522 055,000,00640,002 495,0061125 355
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475384,65-999,0084,65432,001 286108 860
TESLA JIHLAVABAATSLJICS0005072859140,00+769,00109,35290,00273 780
TESLA KARLÍNBAATSLKACS0005021351148,50+1 000,00102,40425,0011416 929
TESLA KOLÍNBAATSLKOCS000501346555,00-517,0038,72250,00794 345
TESLA LANŠKROUNBAATSLLACS000500465495,00-776,0095,00235,0022821 660
TESLA PHA HLOUBET.BAATESLACZ0005004556230,000,00200,00350,0010023 000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062116,20+999,0065,61250,00566 507
TESLA SEZAMBAATSLSECS0005009851165,00+1 000,0088,00255,0030149 665
TESLA VACUUM COMP.BAATSLVCCS000500975255,000,0049,00250,00291 595
TESLA VAK.TECH.PHABAATSLVTCS0005022458110,70-1 000,0076,95500,003332
TESLA VOTICEBAATSLVOCS000501386175,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455207,00-960,00190,80413,00408 280
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857700,000,00211,001 200,00149104 300
TOFA SEMILYBAATOFACS0008448056400,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153233,002 160,0000
TONAKBAATONAKCS00050060551 230,000,00710,001 870,002733 210
TONASOBAATONASCS0008423257297,00+1 000,00239,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853170,10-1 000,00170,10500,0000
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659321,000,00126,00760,003963
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051132,75+999,0098,34295,00749 824
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358800,00+25,00500,001 500,006148 800
TRANSPORTA CHRUDIMBAATRNSPCS0005026558297,00-66,00180,00630,0010029 700
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451295,00+172,00129,60318,006218 290
TRIODYN MEZ BRUMOVBAATRIODCS0005029750110,00+476,0082,02298,00192 090
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552695,00-71,00240,001 250,0011781 315
TSL VRCHLABÍBAATSLVRCS000500955462,50258,0000
TTP ELITEX JABL.BAATTPELCZ0005005454110,00-434,0085,95350,00272 970
TUZEX PRAHABAATUZEXCS0008411757170,000,00160,00662,0015125 670
TYLEX LETOVICEBAATYLEXCS00050061541 200,00+909,00500,002 275,005464 800
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759290,00-202,00126,00500,00535155 150
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252105,00+396,0062,10324,0010911 445
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457220,00+1 000,00105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 150,000,00247,001 280,007383 950
ÚPBAAPIVOUCS00084588651 695,00+303,001 300,002 500,002745 765
UP BUČOVICEBAAUPBCS0008449252224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759219,00-987,00219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450100,000,0057,75200,005500
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354138,44-999,0062,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,000,0076,00200,0012912
VARI LIBICE N.C.BAAMEPOLCZ0005041400152,37-999,00149,401 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658176,00+1 000,00135,00324,00488 448
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00+202,0066,83750,005375
VELVANA VELVARYBAAVELVACS00084248591 210,00-509,00533,001 275,0067 260
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00259,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 065,000,00400,001 065,00192204 480
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850602,00-878,00320,001 145,007142 742
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954159,000,00125,00321,00253 975
VINNÉ SKL.VALTICEBAAVINSKCS0008450052295,00-895,00258,00620,00144 130
VÍNO BZENECBAAVINOBCS0008422267219,00-987,00218,00576,00102 190
VÍNO MIKULOVBAAVINOMCS0008465159405,00-1 000,00297,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366186,301 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058459,00+87,00250,00718,0010045 900
VODNÍ STAVBYBAAVOSPHCS00050209571 530,000,00440,002 150,001 2231 871 190
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859182,70-1 000,00182,701 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664307,00-997,00132,54500,0000
VOSBAAVOPRSCS000503605250,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00-989,00410,00936,0083 280
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ00050219561 235,00-985,00500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857422,000,00370,00835,00198 018
WIENERBERGER MCPBAAWIENMCZ00084175570,000,0000
XAVEROVBAAXAVERCS0008440657250,000,00113,00595,0028972 250
YTONGBAAPORBECS0008420162351,000,00283,001 000,0041 404
ZÁPADOKÁMENBAAZAKAMCS00084448572 510,000,001 350,003 025,001332 630
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301362,00+55,00121,00621,003211 584
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050300,00-259,00127,00500,002600
ZBIROVIA ZBIROHBAAZBIROCS0005007053400,00+810,00292,00558,006425 600
ZBROJOVKA BRNOBAAZBROJCS0005040658400,000,00300,001 140,003313 200
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952270,00-1 000,00205,00721,00560151 200
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455178,20-1 000,00178,20700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,75-1 000,0060,75300,00301 823
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458119,79+1 000,0065,61224,00182 156
ZENZA ZNOJMOBAAZENZACS0008451951109,86+999,0099,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263242,00+1 000,00170,00425,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035155,78-998,0055,78248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253435,00+984,00340,001 100,0000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457268,00-976,00268,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455297,45500,0000
ZPA PEČKYBAAZPAPCCS0005013655106,45+996,0068,85238,00151 597
ZPA PHA JINONICEBAAZPAJICS0005042555125,00-384,0062,50419,003375
ZPS ZLÍNBAAZPSZLCS00050043571 850,00+277,00810,004 135,001629 600
ZRUP PŘÍBRAMBAAZUPRCZ0005013953211,00-982,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057550,00-953,00260,00920,009552 250
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280598,42-999,0046,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335279,75+1 000,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS000845695089,10375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945089,10-1 000,0063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085443,92+999,0033,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 850,00-53,00400,002 905,0093172 050
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856350,00967,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557970,00-102,00160,001 060,001 2471 209 590
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903610,00+99,00503,00980,002 0581 255 380
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 110,00-214,002 800,009 300,001769 870
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360161,00-473,00104,33273,008012 880
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959256,00+39,0094,40370,008421 504
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000