Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 5:27
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.08.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.07.199412.08.1994
16.08.199414.09.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151156,74-999,00121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803720,00-335,00290,001 320,004330 960
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864227,000,00130,00500,00579131 433
AGB IF I PRAHABFAAGFIECZ0008008703266,00+991,00220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095542,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659100,000,0087,71250,00161 600
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,53180,0000
AGROVYSOČINABAAAGVYSCS000846316299,82+999,0061,97250,0035435 336
AGROWEST PLZEŇBAAAGRWCS000502475194,77500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155499,00+1 000,0081,00250,00191 881
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060153,82500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS000500375579,00+229,0063,90238,00846 636
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 020,00-285,00400,001 860,005758 140
ARMATURKA Č. TŘEB.BAAARMATCS0005027754137,79750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864504,00-983,00379,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 020,000,00250,001 485,00530540 600
ATAS NÁCHODBAAATSNACS0005028257280,00-666,00200,00438,00133 640
AUTIA HUMPOLECBAAAUTIACS0005037068200,00+1,0062,501 060,004800
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459408,00-993,00370,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759258,00+197,00225,00600,0010928 122
AVIA KUTNÁ HORABAAAVIAKCS0005014455153,90500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965762,88+998,0051,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 370,00-72,001 250,002 500,0011 370
BALNEA PRAHABAABALNECS0008437661601,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 200,00+434,00910,001 495,00491589 200
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,00+4,00910,001 495,00491589 200
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,000,0081,00203,00313 875
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350426,00-993,00373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 575,002 695,0000
BELAGRABAAZZNBRCZ0008449055160,38-1 000,00160,38320,0000
BERGER BOHEMIABAANSILCS0005023456560,00+17,00340,001 050,00158 400
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655339,00+970,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953405,00+99,00292,00640,0024197 605
BIOMA DŘEVOHOSTICEBAACUKRECS000843205082,53200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462955,00+52,00774,002 500,0098 595
BMTBAABMTBOCS0005030758270,00-1 000,00225,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607170,50+1 000,00135,00236,00305 115
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855389,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454225,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959485,001 275,0000
BP PROJEKTBAABPRVMCS0008433751400,00500,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350720,00+359,00292,00900,00141101 520
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951150,00-196,00140,001 050,00101 500
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128544 000,00+88,001 080,007 235,0066264 000
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS000842975987,40500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 950,000,001 000,003 600,001529 250
CARBORUNDUM ELECT.BAACARBOCS0005015361480,00+643,00324,00860,001480
CEMBRIT MORAVIABAAEZACS0008430153144,00-1 000,00144,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 300,00+236,00450,002 875,004963 700
CEMOS OSTRAVABAACEMOSCZ0008433356303,00+978,00230,00720,00103 030
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152265,00+474,00225,00650,00205 300
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252600,00+452,0063,001 070,002515 000
CIDEM HRANICEBAACIDEMCS0008418166133,20500,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851698,00+72,00540,001 550,001510 470
COLORBETON LIBERECBAACOLORCS0005038157270,000,00125,00600,00123 240
CREDIT HRAD.KRÁL.BFACREDICZ0009094405550,000,00405,003 200,003016 500
CRISTAL PALACEBAACRISTCS0008446456511,002 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357156,01500,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185554,00288,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225863,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652118,10-999,00117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558144,00-1 000,00107,17344,00152 160
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 040,00+133,001 360,007 045,002060 800
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 160,00-997,002 500,006 530,0026 320
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350690,00-71,00580,001 850,00439302 910
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 685,00+59,00384,002 310,0072121 320
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 000,00-99,003 400,0022 000,0010100 000
ČESKÁ SPOŘITELNACS00080026554 900,00+103,002 100,0014 650,0074362 600
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 690,00+74,00950,004 850,002259 180
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854122,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653365,00768,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 600,00+196,001 000,004 875,0057148 200
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 630,00+155,00450,002 425,00914 670
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 060,000,00613,001 425,001 4151 499 900
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667341,00-978,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 710,000,00680,002 900,008961 532 160
ČKD DUKLA PRAHABAACKDDCS0005005750200,000,00168,30452,005911 800
ČKD KUTNÁ HORABAACKDKHCS0005008051112,50400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390857,75-999,0051,97131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765286,00+214,00103,20635,0032592 950
ČKD SLANÝBAACKDSCS000500815068,04297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 800,00+105,002 250,0014 520,001676 800
ČS KERAMIKA PRAHABAACSKERCZ0008411956600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550150,00+714,00133,00396,00609 000
ČSAD BRNO ČERNOV.BAACADBCCS0008203055126,36-1 000,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155103,46-999,0072,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754106,92-1 000,00100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853101,25-1 000,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457220,00+1 000,0043,26220,009821 560
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556111,00+90,0076,00250,0027730 747
ČSAD TŘINECBAACADCTCS0008200655115,95+999,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752308,00+1 000,00263,00576,0000
ČSAD VSETÍNBAACADVCS000820105958,46+999,0053,15250,001005 846
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267106,28+999,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364217,00+959,00144,35400,0000
ČZ STRAKONICEBAACZSTRCS0005004258392,00+25,00210,00635,0021182 712
DAKO-CZBAADAKOCS000503555993,82250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 355,000,00500,004 050,0083195 465
DIESEL PRAHABAASKODDCS0005007657260,00+196,00200,00714,00307 800
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 045,00+48,00440,001 870,0022 090
DOMES KARLOVY VARYBAADOMESCS000820206570,75-999,0062,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266187,20-1 000,00117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459396,001 035,0000
DOSTAV PRAHABAADOSTACS0005022367174,90+1 000,0010,00399,0000
DOWOBAADOWOCS0005007350278,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945275,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935483,79+998,0063,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750515,00-283,00250,00943,001515
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454354,00-992,00270,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985568,97-999,0059,05240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051200,000,00105,24400,0051 000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157399,00+991,00126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651219,00-987,00144,00915,0000
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050781,00+1 000,00180,901 500,003124 211
EGO CHVALETICEBAAEGOCS000844815589,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795298,03-999,0098,03502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151915,00+110,00250,002 190,005550 325
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 000,000,00588,0010 050,0036180 000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755170,80+999,00110,00302,00152 562
ENERGOAQUABAAENRGACS0008419750115,00+388,0070,00190,0061871 070
ENERGOINVEST CZBAAENGPRCS0008440152140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653601,00+16,00208,001 000,002313 823
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859183,60922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663600,00+344,00250,00968,002414 400
ETABAAELEPRCS00050051562 440,00+124,00728,004 075,0073178 120
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 000,00-322,002 070,003 700,00100300 000
EUROVIA CSBAASTASZCS00050228541 000,002 080,0000
EXICO PRAHABAAEXICOCZ0008411659144,20-999,00144,20401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 800,000,001 300,005 280,0013 800
FAGRONBAATAMDACZ0008461209172,90+999,00118,10500,0000
FARMET Č.SKALICEBAAFRMETCS000503505482,38383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 350,000,00400,005 390,00207693 450
FAVORIT ROKYCANYBAAFAVORCS0005041367851,00-994,00800,002 500,0000
FERONA PRAHABAAFERONCS0005019652350,00+606,00200,00481,003010 500
FEROX DĚČÍNBAAFEROXCS0005003367500,000,0098,00750,0042 000
FERROMET PRAHABAAFERROCS0008412060370,00+136,00247,001 100,002740
FERRUM FRÝDLANTBAAFERRUCS0005018050140,000,0080,00161,0530142 140
FEZKO SERVISBAAFEZKOCS0005037456360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001570,00+142,00460,001 300,00517294 690
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052505,00+100,00321,001 250,003417 170
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 340,00+75,00552,001 815,0045 360
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,002 500,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00800,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452292,00+977,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS0008450458127,01-999,0062,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756600,00+204,00300,002 000,0031 800
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 080,000,00585,001 265,001516 200
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 800,000,001 610,004 200,0047 200
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652540,00-1 000,00500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852164,43606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,001 000,0000
HANSON ČRBAASTPISCS0008458154410,001 520,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708590,00+535,00491,00590,002 2551 330 450
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00-1 000,00405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,000,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105511,00+179,00480,00511,002 5851 320 935
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303427,00-991,00357,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 200,00+909,00672,001 770,0078 400
HOCHTIEF CZBAAVOSTTCS00050369532 000,00-24,00660,002 930,002856 000
HOLCIM ČESKOBAACEVAPCZ00084192561 055,00-140,00240,001 800,0088 440
HOLCIM (ČESKO)BAACIZKOCZ00084189511 410,00-342,00700,002 450,001825 380
HOME PRAHABAAHOMECS00050225655,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452800,00+362,00592,002 500,0097 200
HOTEL FORUM PRAHABAAFORUMCS00084428511 420,00+142,001 395,003 310,001318 460
HOTEL IMPERIAL OVABAAIMPERCS0008435855590,00+727,00378,002 500,0021 180
HOTEL JALTA PRAHABABJALTACS00084372651 350,004 810,0000
HOTEL PALACE M.L.CS00084470663 150,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152330,00+185,00268,002 500,00216 930
HOTEL PANORAMABAAPANORCS0008438354900,00-55,00810,002 195,00119 900
HOT.ESPLANADE PHABAAESPLACS00084178532 100,00+319,001 950,005 000,0012 100
HOT.INTERNATIONALBAAINTERCS00084368531 050,000,00600,002 270,007679 800
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558445,00+113,00230,00877,0073 115
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965320,00+158,00192,601 000,0051 600
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357584,00+998,00250,00799,00169 344
CHEMOFONDBFACHEMFCZ0009092409223,00-88,00196,20330,00153 345
CHEMONT BRNOBAACHMNTCS0005028950120,00300,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 005,00+50,00400,001 375,0044 020
CHEPOS BRNOBAACHEPOCS0005028752315,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850195,000,00135,00500,00214 095
CHIRANA STRAŠNICEBAACHIRSCS0005019553600,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496264,80399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 715,00+362,00500,002 950,0023 430
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 465,00+1 000,001 040,004 150,00931 185
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951108,90+1 000,0099,00311,00374 029
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 435,000,001 000,003 215,0011 435
IF BOHATSTVÍBFABOHATCZ0008011301700,00+447,00540,001 140,00536375 200
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905115,83+1 000,00105,30750,00505 792
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ0008011103495,00+1 000,00450,00495,003316 335
IF PRAGOFONDBFAPGFONCZ00080090080,000,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 510,00+66,00750,001 510,001 4222 147 220
IH MOSKVA ZLÍNBAAMOSKVCS0008452355292,00+68,00252,001 000,00102 920
IH OLYMPIK PRAHABAAOLYMPCS0008437067802,00+12,00765,002 070,0054 010
IH PARKHOTEL PRAHABAAPARKHCS00084395681 210,00+83,00950,002 835,0011 210
ILBAU LIBERECBAASILLICS0008461158100,00360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956436,001 615,0000
IMO CHOMUTOVBAAMASCHCS0008459962106,00-858,0066,00259,006636
IMPERIAL K.VARYBAAIMPKVCS0008443354970,00+997,00802,002 500,0000
IMPSBAAIMPSCZ0005043059261,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057430,00-465,00252,00572,003012 900
INGSTAV OPAVABAAINGSOCS0005018555171,00-909,00110,16342,007011 970
INGSTAV OSTRAVABAAINSOSCS0005042050470,00-600,00356,00804,006028 200
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 415,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757600,002 000,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,00+1 000,0098,42450,009810 780
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459601,000,00355,001 035,002112 621
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 100,00+24,002 200,008 000,00104426 400
IPF KOMERČNÍ BANKYBFAKBCZ0008012804660,00-90,00636,00981,001 8931 249 380
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 300,00+358,00900,002 250,002431 200
IPS SKANSKABAAIPSCZ00051101551 780,000,00424,003 170,00293521 540
ITEC GROUPBAAELTONCZ000502695574,97+999,0061,97250,00342 549
JABLONEX JABLONECBAAJABLXCS0008412151600,00-384,00568,001 300,0074 200
JÁCHYMOV PMBAALAZJACS0008446753351,00-84,00295,00600,00258 775
JANKABAAJANKACS0005003953300,00-322,00125,00535,004012 000
JATKY PLZEŇBAAJATKACS0008446951260,00+833,00150,001 000,0061 560
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959151,80+1 000,0065,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559297,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47500,0000
JIHLAVANBAAJIHLACS000503096491,53250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 200,00+1 000,001 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451289,00+69,00261,001 000,003867
JIHOSTROJBAAJIHSTCS0005036367137,21+999,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302554,00+992,00500,001 440,0094 986
JIZER.SKLO LUČANYBAAJISKLCS00084591601 290,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 360,00+74,00450,001 960,002229 920
KABLO ELEKTROBAAKABLOCS00050341561 890,00+188,00800,002 770,00713 230
KAPP KARLOVY VARYBAAKAPPCS0008447256133,20500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753194,40-1 000,00194,40955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 260,00+80,00557,001 375,002227 720
KAROSERIABAAAVIABCS0005032150116,00+38,00105,05750,00161 856
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,001 430,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 750,000,001 345,002 500,0011 750
KDYNIUMBAAKDYNICZ0005023655527,00-991,00336,00649,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 335,00+75,00640,002 600,0022 670
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 100,000,001 115,004 310,001649 600
KINOTECHNIKA PRAHABAAKINOCS0008437950133,10+1 000,00100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650112,00280,0000
KLIMA PRACHATICEBAAKLIMACS0005008259231,00+1 000,00175,77500,00102 310
KLIMACENTRUM PRAHABAAKLICECS0005004050358,00+981,00129,20358,004315 394
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256460,00+454,00365,001 100,0083 680
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856459,00+980,00225,00935,003516 065
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 650,00-111,002 135,007 200,009222 443 300
KONEBAAKONECZ0005007757340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 350,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHACS0008412268389,00-995,00331,00924,0000
KOVOBELBAAKOVBECZ000846015181,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954297,00730,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851370,000,00284,00750,00269 620
KOVOLIT MODŘICEBAAKOLITCS0005005057250,00560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,41168,0000
KOVONABAAKOVNACS0008418653529,00+153,00250,001 010,0042 116
KOVOPODNIK Č.BUD.BAAKOPCS0005036862160,38-1 000,0078,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459691,000,00250,001 005,00106 910
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,91388,0000
KOVOTERM BRNOBAAKOTERCS000845225682,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154453,00-994,00396,00994,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459365,00-519,00224,00840,00134 745
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 900,000,001 760,006 580,00617 400
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756310,00-606,00288,00520,00103 100
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754281,00+218,0080,00532,0027878 118
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,00+179,00648,001 105,00211179 350
KUNZ HRANICEBAAKUNZCS0005018753265,000,00250,00500,005013 250
KVANTO IPFBFAKVANTCZ0008026002820,00-989,00820,00920,001713 940
KVATROO FINANCEBAAKOHUDCS0005011956450,00+465,0010,002 720,00156 750
LADA SOBĚSLAVBAALADACS0005005669165,000,00150,00597,00528 580
LANAREST BRNOBAAMOSILCS0005031053150,00+489,00125,00216,00243 600
LANEXBAALANEXCZ00050168572 105,00-431,001 850,003 705,0036 315
LARM NETOLICEBAALARMCZ0005036251486,00+995,00333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557485,00+589,00445,001 000,00146 790
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 285,00+982,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851462,00+1 000,00125,001 320,0031 386
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153300,000,00232,00539,0092 700
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853161,00+461,00135,00500,00162 576
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560729,00-1 000,00482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,001 600,0000
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256400,000,00270,00750,00124 800
LIBERTA MĚLNÍKBAALIBERCS0005014059177,39562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619512 700,00+18,001 250,003 000,00718 900
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158649,00+1 000,00200,001 000,008655 814
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058200,00-338,00126,87500,003600
LISOVNY N.HM.VRBNOBAALISOVCS0005040757470,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157225,000,00190,00500,0061 350
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00-397,00140,00600,003420
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205501 950,00-250,00510,003 580,004281 900
MAGNETBAAMAGNTCS0008447959183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354217,00-995,00217,00530,0000
MARILA ROKYCANYBAAMARILCS0008418356381,00+979,00206,00800,003011 430
MASNA STUDENÁBAAMASNACS0008456356585,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,00-364,00160,001 000,002320
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450190,33+999,00130,001 000,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658102,30+1 000,0083,70500,00697 059
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952152,88+999,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS00084356651 000,00+683,00530,001 240,00114114 000
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067230,00+454,00150,00620,00173 910
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,001 000,0000
MASSAGBAAMASSACS00050052551 010,00+100,00384,001 980,004444 440
MATEBAAMATECS000501096667,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960180,000,00127,95324,00407 200
MERKUR PRAHABAAMERPHCS000843906363,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000600,000,00585,002 380,0031 800
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,00-64,00620,001 800,001911 780
METALIMEXBAAMETLXCS00084124583 000,00-16,002 155,004 800,0013 000
METALŠROT TLUMAČOVBAAMSROTCS0005010750300,00-990,00240,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057220,000,00148,00528,0018039 600
METROPROJEKT PRAHABAAMEPROCS0008436762200,00750,0000
METROSTAVBAAMESTACZ00050065021 960,00+51,00549,003 090,001019 600
MEVABAAMEVACS0005039353144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857890,00-111,00840,001 705,002017 800
MILETABAAMILETCS0005027457143,70500,0000
MILKO LIBERECBAAMILKOCS0008461059205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 680,000,00550,002 500,0023 360
MINERVA BOSKOVICEBAAMIRVACS0005005552160,00+596,00135,00730,00314 960
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953443,00+992,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008605,00+1 000,00321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654450,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458129,00+39,00116,81500,0081 032
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957231,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075798,42250,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658585,00-250,00396,001 280,001810 530
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550460,00+290,00300,00959,00104 600
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056559,40-1 000,0047,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158730,000,00500,001 210,00184134 320
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 160,000,001 000,002 240,001213 920
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 095,00+138,00244,001 580,00535585 825
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,00-895,0049,52250,00160
MOTOKOV INTER.BAAMOTINCZ0008417755250,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558210,00+194,00205,00600,00173 570
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 450,000,00420,001 775,00112162 400
MSDZ ŠUMPERKBAAMSDZCZ0008419850190,00-483,00145,00750,00407 600
MTH PRAHABAAMTHCS000820186969,34400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853949,00+204,00250,001 635,0065 694
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 410,00+35,00810,002 880,00811 280
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751173,00+984,00157,50750,00183 114
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360300,001 690,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058231,00+1 000,0082,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660205,00+962,00125,00500,00214 305
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405780,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553338,00+974,00256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869285,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554423,00-600,00200,00620,0011046 530
OKULA NÝRSKOBAAOKULACS00084459531 000,000,00800,001 620,0022 000
OMNIPOL PRAHABAAOMNIPCZ0008413754577,00+34,00384,001 030,009554 815
OMYA VÁPENNÁBAATERAMCS0005017359751,00+430,00320,001 010,001612 016
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257154,00+1 000,0085,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355202,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410876,80180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401280,00+980,00211,00721,0000
OSTROJBAAOSTROCS0008435558280,00+332,00198,40500,00349 520
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,001 100,0000
PALABABAAPALABCS00050132591 230,00+250,00700,002 395,001012 300
PANKRÁCBAAPANKRCZ000903320565,000,0052,630,00201 300
PARKHOT.GOLF M.LÁZCS00084169621 005,00-986,001 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954700,00+769,00250,001 495,00202141 400
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608150,00+3,00105,23292,00182 700
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667302,00+981,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 425,000,002 500,0012 650,001461 950
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,00-895,00305,002 500,002610
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458116,35-999,00116,35500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 350,000,001 215,002 660,0034 050
PIVOVAR MOSTBAAPIVMOCS00084590531 000,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457590,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 640,00+76,002 160,0010 465,00732 480
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 700,000,001 215,003 885,001728 900
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 025,00+24,001 300,003 935,001326 325
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200580,00-169,00401,001 810,008649 880
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467770,00+694,00600,001 450,005038 500
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 200,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258400,000,00278,001 000,00104 000
PLOMABAAZPDCS0008452751145,54+999,0081,00313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952950,00+348,00350,002 010,007066 500
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 695,00+81,002 800,0010 555,00180665 100
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058478,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058280,00-996,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652216,000,00197,10750,0010222 032
POLOVODIČE PRAHABAAPOLOVCZ000507400560,75266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162200,001 000,0000
POLYTECHNA PRAHACS00084131671 320,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 000,000,001 400,005 000,0012 000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202649,00+1 000,00485,001 000,006743 483
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 060,00+241,00805,001 900,001515 900
POVO - STABAASTPPICZ0005035956131,00-999,0062,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,07281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509221,00-979,00171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505250,000,00168,00648,00817204 250
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406210,00-869,00156,01648,00255 250
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604225,00+869,00144,35648,0011926 775
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307217,00+959,00160,38648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955135,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459122,00537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555140,00+275,00100,001 000,00111 540
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766560,00-394,00480,001 100,002212 320
PRAGOEXPORT PRAHABABPRAGOCS00084126561 650,00+1 000,001 090,002 500,0011 650
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455731,00+992,00247,00731,0000
PRAKOM BRNOBAAPRAKOCS0008461562150,00+822,0051,00200,00213 150
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 055,00-47,00338,001 810,00255269 025
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666250,00-740,00242,00798,00143 500
PRECIOSA LUSTRYBAALUSTRCS0008414553800,00-361,00625,001 650,00129 600
PREFA BRNOBAAPRFBOCS0005040559140,00+769,00117,00246,007410 360
PREFA GRYGOVBAAPRFAGCS0008432555147,01+999,0098,01250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457110,000,0098,42330,00343 740
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562147,261 000,0000
PREMINGBAAPREMGCS0005033752180,00-1 000,00180,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,00-171,00310,001 065,0031 200
PRIMAGRABAAZZNPBCS000842635986,52+999,0078,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00960,0000
PRIOR TRADINGBAATREFACS000843035190,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,701 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60250,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808490,00+165,00361,00900,00157 350
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059322,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057128,54+999,0087,81350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250730,00+68,00222,001 190,00260189 800
PSGBAAPSGCS0005006469125,10-1 000,00123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704391,00+103,00300,00900,00570222 870
P-D REFRACTORIESBAAMSLZCZ000501045485,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158592,00+983,00377,001 000,0000
RAKOBAARAKERCS00084187522 700,00+188,001 200,006 200,0057153 900
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656802,004 800,0000
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809268,00-976,00268,00405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659250,000,00160,00524,00102 500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,401 000,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605361,00-997,00361,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 010,00+488,00730,001 260,00465469 650
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 800,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509600,00-769,00460,00725,005030 000
RETEX IVANČICEBAARETEXCS0005029859150,91600,0000
RIO OD MOSTBAARIOCZ0008465556150,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 525,00+998,00960,006 050,00517 625
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755162,00-1 000,00162,00331,0000
ROMO FULNEKBAAROMOCS0005003052330,000,00205,00800,00268 580
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250320,00+289,00131,00605,00103 200
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907447,00-987,00447,00635,0010747 829
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455410,00+761,00347,001 240,005823 780
R.K.VELKOOB.SKLADYBAARKVSCS000843155794,77-1 000,0094,77250,0000
R-TECHBAARUBENCS0008453759495,00+1 000,00450,001 000,00188 910
ŘEMPO PRAHABAAREMPOCS000820125772,90-1 000,0063,00402,0000
SAFINA VESTECBAASAFINCS0005014356500,00-99,00400,001 245,0031 500
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267276,00720,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751167,67560,0000
SANATORIUM ASTORIABAAASTORCS0008443768847,00+1 000,0050,002 060,0000
SANITASBAASANITCS0008427563352,00-997,0020,001 320,0000
SAO PRAHABAASAOCS0005021468160,38+1 000,00145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009266,00-983,00193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854950,00+439,00390,001 260,001514 250
SČ INVESTORSKÁBFASEVCECZ00090881000,000,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550670,00+260,00122,401 140,008053 600
SČCBAASCCIHCS0008460754135,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 850,000,00500,003 100,00100185 000
SELLIER & BELLOTBAASELBECS00050133581 365,000,00650,002 285,004561 425
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356412,00+986,00151,00790,0000
SETUZABAASETUZCZ00084600522 550,000,00520,004 070,0047119 850
SEVEROSKLO N.BORBAASEVSKCS0008460655480,00-204,00394,001 500,0052 400
SEVTBAASEVTCS00084424552 005,00+25,001 160,002 500,00612 030
SFINXBAASFINXCS0005036458540,00+671,00400,001 020,0073 780
SG - INDUSTRYBFAYSECZ0009087706350,00+144,00315,001 440,001 504526 400
SHD KOMESBAASHDKOCS0008423851128,39+999,00116,72631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954105,24-999,00105,24281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00749,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50450,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358105,06+999,0085,24200,00242 521
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666377,00+991,00159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 000,000,001 000,007 020,001957 000
SKLO UNION TEPLICEBAASKLTECS00084148501 510,000,00520,003 485,00488736 880
SLADOVNA HODONICECS0008452561970,00+543,00800,002 500,0098 730
SLAVIA NAPAJEDLABAASLAVICZ000500835994,50-1 000,0066,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950405,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796997,00-419,0092,62500,00726 984
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259250,00+204,0086,40399,00550137 500
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357418,00+1 000,00360,00733,00218 778
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557405,000,00155,00641,00296119 880
SLUVIS PRAHABAASLUVICS000843735645,93250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251184,00+823,00146,00298,00203 680
SMP CONSTRUCTIONBAASTAMOCS0005022953500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,000,00100,00250,001120
SOLNÉ MLÝNYBAASOLMLCS00084298581 990,00+446,001 500,003 165,0023 980
SPALOVNA PHA VYSOČBAASPAPHCS0008439857501,00+20,00125,003 180,008040 080
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 355,00-966,00500,001 830,001013 550
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745778,93500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958759,00+1 000,00330,001 095,0010982 731
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600585,00+353,00440,001 440,001 389812 565
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425749,50+1 000,0045,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576679,39+998,0031,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457292,00+977,00182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 700,00+793,00965,002 035,0065110 500
STATEK DALOVICEBAASTATDCS000844545864,68+1 000,0053,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865380,55-998,0080,55287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565173,21500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375169,30+1 000,0063,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650450,000,00400,00802,00156 750
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763240,00+126,00237,00639,00215 040
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325785,50-1 000,0079,32500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 230,00-989,001 400,004 770,0024 460
STRABAGBAASILOSCZ0008434107336,00+980,00128,00336,0019966 864
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 340,00+983,00750,001 860,005371 020
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 480,000,001 125,001 795,001928 120
STROJEXPORT PRAHABAASTREXCZ0008412756196,20-1 000,00174,15500,0000
STROJIMPORTBAASTRIMCZ0008464153121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165748,52250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00303,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558180,00-1 000,0097,20250,00539 540
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050575,00+70,00250,00800,004324 725
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054356,002 520,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253366,00+990,00333,00700,00103 660
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154210,00+243,0090,00250,0011724 570
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250589,00+155,00224,00987,00658387 562
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558321,000,00293,00829,0016051 360
ŠKODA PRAHABAASKOPHCS0005006857610,00+183,00400,001 210,0053 050
ŠMERAL BRNOBAASMERACS0005029354300,00+416,00171,00600,00298 700
ŠROUBÁRNA TURNOVBAASROUTCS0005070556600,00+434,00269,00820,002917 400
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805150,00-287,00140,40360,0011016 500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS000841505585,11500,0000
TATRABAATATRACS0005018456265,000,00180,00740,00385102 025
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715145,00-1 000,0045,00300,0000
TECHNOCOM PRAHABAATCHCOCS000502265685,00+35,0051,58500,00211 785
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00693,0000
TECHNOMAX BRNOBAATECMACS000501115452,25-999,0052,25240,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 760,00+28,00381,002 495,00259455 840
TEKO PLESNÁBAATEKOCS0005025550111,621 000,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 100,00+45,00400,001 615,002426 400
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950550,000,00250,001 140,008144 550
TEPLÁRNY BRNOBAATPLBOCS00084521571 150,000,00250,001 435,00100115 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 705,00+209,00640,002 495,00106180 730
TEPNABAATEPNACS0005026855117,00-1 000,0091,00399,00404 680
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753151,00-532,0096,00432,0024937 599
TESLA JIHLAVABAATSLJICS0005072859109,35-1 000,00109,35400,00151 640
TESLA KARLÍNBAATSLKACS0005021351165,00+312,00102,40425,00203 300
TESLA KOLÍNBAATSLKOCS000501346550,00250,0000
TESLA LANŠKROUNBAATSLLACS0005004654101,00-194,0099,00235,0028728 987
TESLA PHA HLOUBET.BAATESLACZ0005004556230,000,00200,00350,00306 900
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062100,00+101,0072,18250,00161 600
TESLA SEZAMBAATSLSECS0005009851136,00-841,0081,00255,0031542 840
TESLA VACUUM COMP.BAATSLVCCS000500975260,00-625,0050,00250,0033520 100
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS000501386175,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254486,00-599,00389,002 500,0031 458
TEXLEN TRUTNOVBAATEXLECS0005009455190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857580,00+740,00146,001 200,002313 340
TOFA SEMILYBAATOFACS0008448056400,00-220,00400,001 580,0031 200
TOMOS PRAHABAATOMOSCS0005021153289,00+988,00263,002 160,0000
TONAKBAATONAKCS0005006055710,001 870,0000
TONASOBAATONASCS0008423257239,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853195,00-196,00184,50500,007715 015
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00400,0000
TOSTA AŠBAATOSTACS0005025659330,00-598,00126,00760,0072 310
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051130,46-999,0098,34295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358882,00+22,00500,001 500,0065 292
TRANSPORTA CHRUDIMBAATRNSPCS0005026558300,000,00130,00630,00407122 100
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451196,00-439,00129,60318,00305 880
TRIODYN MEZ BRUMOVBAATRIODCS000502975091,00+213,0082,02298,00988 918
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552699,00+189,00200,001 250,00224156 576
TSL VRCHLABÍBAATSLVRCS0005009554135,000,0062,50258,00608 100
TTP ELITEX JABL.BAATTPELCZ000500545485,95350,0000
TUZEX PRAHABAATUZEXCS0008411757200,000,00160,00662,00204 000
TYLEX LETOVICEBAATYLEXCS0005006154500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS0008436267563,004 500,0000
UNEXBAAUNISTCS0005015759291,00+34,00105,00500,0031792 247
UNIGEO OSTRAVABAAUNIGECZ0008428901297,00-1 000,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525295,70+1 000,0062,10324,00858 135
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457115,83+1 000,00105,30500,00404 633
UNITED ENERGYBAAPSZTECS00084586591 000,000,00206,001 280,0033 000
ÚPBAAPIVOUCS00084588651 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545064,16-998,0064,16200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353238,00+967,00180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400170,00-576,00149,401 500,003510
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658135,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751950,000,00400,001 050,007268 400
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756250,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850565,00+89,00250,001 145,00420237 300
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954153,00-1 000,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052326,00+976,00258,00620,002652
VÍNO BZENECBAAVINOBCS0008422267242,00+83,00218,00576,0061 452
VÍNO MIKULOVBAAVINOMCS0008465159400,00+101,00297,001 000,003313 200
VINOVA MUTĚNICEBAAVINOVCS0008422366186,301 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058415,00+97,00250,00718,0010543 575
VODNÍ STAVBYBAAVOSPHCS00050209571 410,00+35,00256,002 150,0082115 620
VODNÍ ZDROJE PHABAAVOZDCS0008441556143,00+1 000,00104,25275,00294 147
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859237,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605271,00275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756463,00250,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964116,92-999,00110,56430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345490,72-1 000,0090,72250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356134,72+999,00122,48500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857491,00+984,00370,00835,0000
WIENERBERGER MCPBAAWIENMCZ00084175570,000,0000
XAVEROVBAAXAVERCS0008440657230,000,00113,00595,0019444 620
YTONGBAAPORBECS0008420162314,00-977,00314,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 755,00+998,001 350,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00+606,00121,00621,0016056 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050338,00+974,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053405,00+384,00292,00558,00104 050
ZBROJOVKA BRNOBAAZBROJCS0005040658486,00+41,00300,001 140,007737 422
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952331,00+311,00190,00721,009029 790
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455187,00800,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175376,51300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895745,58+999,0016,00250,00261 185
ZENA ML.BOLESLAVBAAZENACS000842645884,70+1 000,0065,61224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067120,00+909,0085,30180,00161 920
ZETORBAAZETORCS0005029263245,00-316,00170,00425,001 097268 765
ZEVETA BOJKOVICEBAAZEVETCS000504035166,00+476,0056,87248,003198
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253400,00-804,00340,001 100,00124 800
ZKL PRAHABAAZKLCS0005042456104,50+1 000,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255110,00+233,0089,73900,008880
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552107,00+979,0097,45500,007749
ZPA PEČKYBAAZPAPCCS000501365579,22250,0000
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 900,00+526,00700,004 135,002038 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953150,00+869,00138,00250,0010015 000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057616,00+1 000,00200,00920,0010061 600
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116972,45+998,0045,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075671,50+1 000,0062,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695089,10375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485859,89+999,0044,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945077,04+999,0063,68400,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 790,000,00250,002 905,00445796 550
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856350,001 000,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557970,00+430,00125,00970,001 016985 520
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903630,000,00503,00980,00676425 880
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 200,00+120,002 200,009 300,001354 600
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295994,40370,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000