Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 2:36
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.10.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.09.199413.10.1994
17.10.199414.11.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803880,00-308,00348,001 320,004438 720
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864205,00-96,00180,00500,0039681 180
AGB IF I PRAHABFAAGFIECZ0008008703314,00-484,00220,00500,00288 792
AGRA PŘELOUČBAAAGRACS000502726784,00+500,0070,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959447,00-489,00150,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095525,91-498,0025,91250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715670,00-175,0050,23250,00372 590
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065959,88-499,0059,88250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316269,45+498,0058,48200,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155463,00+164,0059,03206,00211 323
ALFA-INVESTBFAALFINCZ000909330825,75-498,0019,0135,003 67494 606
ALIBONA LITOVELBAAALIBOCS0008431060150,00500,0000
ALMETBAAALMETCS0005035757441,00+500,00356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666343,000,00253,00550,0062 058
AMBIT Č. KRUMLOVBAAAMBITCS0005037753188,63600,0000
AMMANN CRBAASTVSTCS0005003755130,000,0063,90238,0016221 060
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957506,00-488,00240,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 025,00+480,00400,001 860,003737 925
ARMATURKA Č. TŘEB.BAAARMATCS0005027754124,83750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160474,002 000,0000
ARTIA PRAHABAAARTIACS0008411864470,00-485,00379,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954955,00+52,00250,001 485,00167159 485
ATAS NÁCHODBAAATSNACS0005028257201,00-473,00201,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459343,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759236,00+488,00213,00600,0033278 352
AVIA KUTNÁ HORABAAAVIAKCS000501445594,08500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965765,000,0051,98174,0018512 025
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 090,00+234,001 065,002 500,0022 180
BALNEA PRAHABAABALNECS0008437661413,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 595,00+493,00910,001 970,004 1816 668 695
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 595,00+5,00910,001 970,004 1816 668 695
BÁŇ.STAVBY MOSTBAABASMOCS0005012756120,00-400,0081,60203,0019523 400
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350280,00-476,00280,001 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 555,000,001 425,002 695,0069 330
BELAGRABAAZZNBRCZ0008449055114,00+268,00106,00320,00606 840
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155185,76+499,00103,33300,0000
BIOCELBAABIOCECS0005017953540,00+37,00315,00640,00695375 300
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462782,00+289,00760,001 895,0032 346
BMTBAABMTBOCS0005030758155,551 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607181,00-320,00135,00276,0020537 105
BOHEMIA SEKTBAAVINZACZ00084452511 900,00-500,00880,003 120,0023 800
BOHEMIA VIDEO ARTBAABOARTCS0008440855294,00+500,00280,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959840,000,00485,001 275,004033 600
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 000,00+50,00500,001 555,001919 000
BRANO-ATESOBAAATESOCS0005012350580,00-333,00304,00900,005531 900
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509390,001 080,0000
BSH HOLICEBAATOSHOCS0005042951185,02-499,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452451,00-485,00320,00605,0000
BVV BRNOBAABVVCS00084128544 350,00-257,002 205,007 235,0026113 100
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975975,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 700,000,001 000,003 600,005288 400
CARBORUNDUM ELECT.BAACARBOCS0005015361269,00-37,00266,00860,00318 339
CEMBRIT MORAVIABAAEZACS0008430153116,64390,0000
CEMENT HRANICEBAACEMENCZ00051094541 305,00+116,00600,002 875,006686 130
CEMOS OSTRAVABAACEMOSCZ0008433356173,20720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560210,00+500,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152147,63-500,00147,63569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,00-363,0053,00500,00271 431
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252418,00-434,0063,001 070,003715 466
CIDEM HRANICEBAACIDEMCS0008418166143,45-500,00133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852284,00+479,00252,002 500,002568
CINEMART PRAHABAALUCERCS0008437851451,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405627,00+484,00405,003 200,00173108 471
CRISTAL PALACEBAACRISTCS0008446456472,00+488,00350,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559489,00-486,00489,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560140,78-499,00121,50581,006845
CUKROVAR BRODEKBAACUKRBCS0008432357156,01530,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185545,13-498,0044,65223,00502 257
CUKROVAR KOJETÍNBAACUKRKCS0008432258150,000,0051,03500,00152 250
CUKROVAR LITOVELBAACUKRLCS000842865295,32-499,0095,32653,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735885,74-499,0060,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558164,17+499,00107,17344,00284 597
CUKR.A RAF.DOBROV.BAACUKRACS0008426953690,000,00285,002 280,0053 450
CUTISIN JILEMNICEBAACUTISCS00084191562 690,00-37,001 600,007 045,00224602 560
C-REALIZAČNÍ FONDBAAEPOSCZ000820245446,87+499,0028,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 605,00-492,002 500,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350585,00-487,00585,001 850,00966565 110
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 930,000,00552,002 310,00169326 170
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 350,000,004 080,0022 000,002261 661 100
ČESKÁ SPOŘITELNABAACSPOCZ0008023801365,00-27,00365,0014 650,0052 44319 141 695
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 700,00+37,001 365,004 850,0056151 200
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956219,00-478,00162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854102,89310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 600,000,001 000,004 875,002975 400
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 885,00-479,00450,002 425,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741939,00-10,00613,001 425,001 5001 408 500
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667300,00+273,00182,70500,00123 600
ČEZ, A.S.BAACEZCZ00051123001 650,00+60,001 100,002 900,002 9504 867 500
ČKD DUKLA PRAHABAACKDDCS0005005750146,15452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805176,53+499,0072,89400,00211 607
ČKD POLOVODIČE PHABAACKDPOCZ000507390839,97+499,0037,91131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005653,39-498,0053,39250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765225,00-217,00201,00635,0036782 575
ČKD SLANÝBAACKDSCS000500815074,00+16,0067,02297,0030022 200
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 645,00-13,003 645,0014 520,003491 272 105
ČS KERAMIKA PRAHABAACSKERCZ0008411956590,00+137,00582,002 400,001590
ČS PLAVBA LABSKÁBAACSPLLCS0008203550181,83+499,00133,00396,0035965 277
ČSAD BRNO ČERNOV.BAACADBCCS000820305579,85-499,0043,00200,00503 993
ČSAD BRNO HOLDINGBAACADBOCZ000820315576,08-499,0072,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853135,00+277,0062,50250,008811 880
ČSAD JABLONEC N.N.BAACADJACS0008200457173,20-499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556115,00-86,0076,00195,00404 600
ČSAD TŘINECBAACADCTCS0008200655130,000,0043,24250,00202 600
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105969,29-499,0053,15250,00634 365
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258347,00+420,00310,00635,008429 148
DAKO-CZBAADAKOCS000503555958,83-499,0058,83250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 435,00+361,00795,004 050,00197479 695
DIESEL PRAHABAASKODDCS0005007657253,00-488,00211,00714,005313 409
DOAGRABAAZZNDOCS0008444352132,71-499,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150440,001 870,0000
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 380,00-482,001 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,72400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16250,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459422,00-495,00396,001 035,003715 614
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350262,00+480,00203,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945275,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935466,04+499,0062,90250,00563 698
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750571,000,00369,00943,0063 426
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454245,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985557,00240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051137,94+499,00105,24388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651149,00+396,00130,00915,00142 086
DST TRUTNOVBAADSTTUCS000845325493,00329,0000
DYAS UHER. OSTROHBAADYASCS0008451555304,00-470,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050457,00-498,00180,901 400,0000
EGO CHVALETICEBAAEGOCS000844815589,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053178,50500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005475,00-480,00475,00525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795283,60-500,0083,60502,00121 003
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369130,00+436,0064,00250,0016521 450
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151990,000,00320,002 190,003029 700
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 605,00-406,001 020,0010 050,005102 348 550
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468200,00-384,00108,92500,004800
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335664,34-499,0064,34250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755172,77-499,00110,00302,0071 209
ENERGOAQUABAAENRGACS0008419750116,00-169,0080,32190,0016519 140
ENERGOINVEST CZBAAENGPRCS0008440152140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353271,000,00220,00500,0061 626
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135875,60328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663505,00+100,00250,00968,00157 575
ETABAAELEPRCS00050051562 180,00-22,00728,004 075,001 0002 180 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450130,27+499,0073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 100,00-265,001 000,002 080,0066 600
EXICO PRAHABAAEXICOCZ000841165979,41401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 750,00+80,001 600,005 280,0027 500
FAGRONBAATAMDACZ0008461209112,82500,0000
FARMET Č.SKALICEBAAFRMETCS000503505473,15-500,0073,15383,0000
FATRA NAPAJEDLABAAFATRACS0008414256840,005 390,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367750,00+387,00722,001 460,001750
FERONA PRAHABAAFERONCS0005019652333,00-485,00260,00562,00299 657
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060450,00+89,00247,001 100,00219 450
FERRUM FRÝDLANTBAAFERRUCS0005018050120,00+495,0080,00172,28839 960
FEZKO SERVISBAAFEZKOCS0005037456409,00-488,00360,001 190,00208 180
FINOP HOLDINGBAAFINOPCZ0008418001471,00-484,00460,001 300,0017883 838
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,38250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052423,00-47,00360,001 250,006627 918
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552165,37+499,00150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 450,000,00600,001 815,001724 650
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863413,001 450,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706524,00-490,00300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80209,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045852,71-499,0052,71250,0000
GEOTRADE BRNOBAAGETRACS000846165375,88+499,0059,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265769,94-499,0060,29225,0010699
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,141 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 720,00-227,001 610,004 200,0023 440
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651100,61-499,0095,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756109,90-499,00109,90432,005550
HANSON ČRBAASTPISCS0008458154600,000,00405,001 295,0021 200
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708695,00+265,00491,00902,003 8402 668 800
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402550,00+166,00405,00862,0084 400
HARV.FINANČNÍ SBFAFRUSTCZ0008010105703,00+492,00480,00900,003 3652 365 595
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752850,000,00672,001 770,0032 550
HOCHTIEF CZBAAVOSTTCS00050369532 045,00+73,00800,002 930,001122 495
HOLCIM ČESKOBAACEVAPCZ00084192561 000,00+70,00500,001 800,007171 000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 300,000,00700,002 450,003241 600
HOME PRAHABAAHOMECS000502256567,19-499,0067,191 125,00281 881
HOTEL ČERNIGOVBAACERNICS0008453452592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 340,000,001 265,003 310,002533 500
HOTEL IMPERIAL OVABAAIMPERCS0008435855378,001 485,0000
HOTEL JALTA PRAHABABJALTACS00084372651 510,00+486,001 250,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152211,00-495,00211,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354716,00+498,00650,002 195,002115 036
HOT.ESPLANADE PHABAAESPLACS00084178531 930,004 335,0000
HOT.INTERNATIONALBAAINTERCS0008436853524,002 270,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155122,15-499,00122,15500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558361,00-500,00230,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357560,000,00250,00799,00116 160
CHEMOFONDBFACHEMFCZ0009092409265,00+37,00196,20440,0017446 110
CHEMONT BRNOBAACHMNTCS000502895098,00-359,0095,95300,0010980
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752280,00+181,00267,001 125,00205 600
CHIRANA MODŘANYBAACHIRPCS0005019850103,20+499,0093,61500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553531,00-483,00531,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496255,82399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 500,00+309,00500,002 950,002537 500
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 600,00+285,001 440,004 150,001864 800
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795283,18-499,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895189,01+498,0080,00311,00312 759
ICOM TRANSPORTBAACADJICS000820265162,50-498,0062,50421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ00080113011 080,00+485,00540,001 330,002 7562 976 480
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905220,000,00105,30750,008518 700
IF MORAVIA INVESTBFAMORINCZ0008022506158,65-499,00158,65216,0000
IF OBCHODUBFAOBCHOCZ0008011103787,00+493,00450,00985,00377296 699
IF PRAGOFONDBFAPGFONCZ0008009008173,62287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 575,00+500,00750,001 840,001 2101 905 750
IH MOSKVA ZLÍNBAAMOSKVCS0008452355216,00-484,00216,00936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067800,00+12,00765,002 070,0032 400
IH PARKHOTEL PRAHABAAPARKHCS0008439568824,002 600,0000
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835695,00+75,0065,00250,00242 280
IMEX PRAHABAAIMEXCS0008415956700,00-14,00436,001 615,0096 300
IMO CHOMUTOVBAAMASCHCS000845996288,12+499,0066,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 555,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354841,00-497,00802,002 500,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057454,00-130,00252,00572,00209 080
INGSTAV OPAVABAAINGSOCS0005018555180,50-500,00110,16342,00152 708
INGSTAV OSTRAVABAAINSOSCS0005042050615,00+81,00356,00804,004125 215
INGSTAV ZLÍNBAAINGUHCS0005040054421,00+268,00225,00500,00125 052
INSPEKTABAAINSPECZ00084129541 910,00-497,001 910,0012 500,0000
INTERGEOBAAINGEOCS000844115065,29500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757551,00-143,00551,001 725,00105 510
INTERKUPON HOL.PHABFAINTKUCZ0009088803112,00-352,0098,42450,00556 160
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459490,00+315,00355,001 035,0062 940
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 750,00-53,003 360,008 000,0075281 250
IPF KOMERČNÍ BANKYBFAKBCZ0008012804630,000,00630,00981,003 5412 230 830
IPF ŠANCE PRAHABFASANCECZ00080143051 250,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 300,000,00900,002 250,003039 000
IPS SKANSKABAAIPSCZ00051101551 950,00-25,00500,003 170,001019 500
ITEC GROUPBAAELTONCZ000502695557,95-498,0057,95250,0010580
JABLONEX JABLONECBAAJABLXCS0008412151480,000,00456,001 300,0052 400
JÁCHYMOV PMBAALAZJACS0008446753295,00600,0000
JANKABAAJANKACS0005003953266,00-500,00180,00535,00297 714
JATKY PLZEŇBAAJATKACS000844695195,96-499,0095,96330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,281 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158102,89-499,0086,47220,00101 029
JIHLAVANBAAJIHLACS000503096472,00169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750194,00-275,0075,60323,0081 552
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 000,000,001 745,005 240,0012 000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451425,00-492,00261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367118,00-342,00101,00320,00546 372
JIRČANYBAACIHDJCZ0005111302438,00+478,00418,001 440,00125 256
JIZER.SKLO LUČANYBAAJISKLCS00084591601 015,00-469,001 015,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 345,00-110,00500,001 960,001824 210
KABLO ELEKTROBAAKABLOCS00050341561 930,000,00800,002 770,001936 670
KAPP KARLOVY VARYBAAKAPPCS0008447256119,02-499,00119,02500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753180,50-500,00174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 260,000,00557,001 375,001012 600
KAROSERIABAAAVIABCS0005032150105,00750,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 395,00+488,00275,001 560,00912 555
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 215,002 500,0000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 235,00-120,00640,002 600,0022 470
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 050,00+32,001 425,004 310,002988 450
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650147,83-499,00112,00280,00497 244
KLIMA PRACHATICEBAAKLIMACS0005008259175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050195,00+317,00129,20358,00367 020
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256483,00+500,00365,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559334,000,00132,30500,00155 010
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,000,002 200,007 200,008861 949 200
KONEBAAKONECZ0005007757435,000,00340,001 400,002870
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 215,00-470,001 215,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169422,00+497,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954246,00-465,00246,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851460,00-212,00284,00507,0010046 000
KOVOLIT MODŘICEBAAKOLITCS0005005057149,24-499,00149,24560,00152 239
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525248,30+500,0046,00168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464143,76-499,00143,76388,006863
KOVOTERM BRNOBAAKOTERCS000845225680,00200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154410,000,00396,00994,002820
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459370,000,00284,00840,007126 270
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 040,00-489,001 760,006 580,0000
KREDITNÍ BANKABAAKRBACS000800190515 525,00-498,0015 525,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756282,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754310,000,00192,00532,00359111 290
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 200,00+126,00648,001 395,00407488 400
KUNZ HRANICEBAAKUNZCS0005018753244,00+472,00233,00500,00245 856
KVANTO IPFBFAKVANTCZ0008026002806,00-73,00801,00940,0010181 406
KVATROO FINANCEBAAKOHUDCS0005011956301,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669100,00478,0000
LANAREST BRNOBAAMOSILCS0005031053100,00216,0000
LANEXBAALANEXCZ00050168571 700,00+240,001 625,003 705,0023 400
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,000,00445,001 000,003115 655
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952179,20550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851421,00-209,00125,001 320,002410 104
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153219,000,00209,00539,00122 628
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251323,00-500,00248,00750,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,00-147,00135,00333,00365 400
LÁZNĚ VELICHOVKYBAAVELICCS0008454054700,00+370,00367,002 500,0042 800
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652470,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00482,004 215,0096 750
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055583,00-489,00583,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00361,001 190,003018 000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256520,00+483,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059136,84562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604652 255,00-485,001 000,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158412,00+483,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757472,00+488,00432,001 330,0041 888
LITES LIBERECBAALITESCS0005041755202,00+465,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157165,84500,0000
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054190,000,00140,00600,00203 800
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255629,852 525,0000
MADETABAAJIMLECS00084205501 625,00-497,00734,003 580,001422 750
MAGNETBAAMAGNTCS0008447959298,00+492,00177,48550,0012436 952
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354154,77530,0000
MARILA ROKYCANYBAAMARILCS0008418356153,65-499,00153,65696,0000
MASNA STUDENÁBAAMASNACS0008456356575,00-170,00527,002 000,001575
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568137,181 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450170,55-499,00100,00500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565860,29-499,0060,29350,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095281,32-500,0081,32500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665790,000,00650,001 240,0053 950
MASOKOMB.POLIČKABAAMASPOCS0008454252271,00-491,00244,00475,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067177,62-499,00150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451210,001 000,0000
MASSAGBAAMASSACS0005005255384,001 980,0000
MATEBAAMATECS0005010966101,85-499,0067,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960122,89+499,00111,47324,0011714 378
MERKUR PRAHABAAMERPHCS000843906349,00350,0000
MERKURIA PRAHABAAMERKUCZ0009079000509,00-485,00475,002 380,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 755,00-500,002 155,004 540,00411 020
METALŠROT TLUMAČOVBAAMSROTCS0005010750286,00+476,00260,00780,00144 004
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159357,00843,0000
METRA BLANSKOBAAMETRACS0005010057201,000,00148,00528,008116 281
METROPROJEKT PRAHABAAMEPROCS0008436762209,00+48,00174,15750,0061 254
METROSTAVBAAMESTACZ0005006502696,003 090,0000
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215661,31160,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857750,00+135,00740,001 705,002821 000
MILETABAAMILETCS0005027457142,56359,0000
MILKO LIBERECBAAMILKOCS0008461059227,00-462,00205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 805,000,00600,002 500,00199359 195
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00730,008214 350
MITOP MIMOŇBAAMITOPCS0005009158380,000,00232,00718,00103 800
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953398,00+473,00161,002 500,0083 184
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008644,00-487,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654450,000,00442,001 245,001450
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345894,52+499,0084,65500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159335,00-482,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957176,63-499,00176,63927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159705,00-498,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556458,00-497,00250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658661,00+492,00504,001 280,003221 152
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550358,00-478,00300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056548,74-499,0047,00240,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158820,000,00531,001 210,00329269 780
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258880,00-496,00880,001 900,002421 120
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 120,00+135,00292,001 580,00246275 520
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,871 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558223,00+45,00205,00600,00449 812
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958390,00800,0000
MSABAAMSACZ00050165011 430,00-69,00571,001 775,00242346 060
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186965,84-499,0063,00200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 105,00-474,00500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853764,00-497,00250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051186,96-499,00126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 170,00+493,00810,002 880,0022 340
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751136,44-499,00117,45540,0000
NYCOMBAANYCOMCZ0009032058102,00-497,0082,53191,6615015 300
OBALEX ZNOJMOBAAOBALECS0005030865270,00900,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407159,63-499,00146,62196,4600
OBEK SERVISBAACADTCS000502595673,35750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859154,35+500,00125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 300,00+77,00831,001 690,005774 100
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095475,03-498,0075,03604,0000
OBILABAAOBILACZ000842720098,000,0098,00500,00727 056
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660135,27-499,00125,00500,00202 705
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869175,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154149,44-499,00130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308152,33187,0000
OHL ŽSBAAZSTBOCS0005028554438,00+478,00200,00620,00156 570
OKULA NÝRSKOBAAOKULACS0008445953680,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754479,00-496,00435,001 030,008239 278
OMYA VÁPENNÁBAATERAMCS0005017359810,00+125,00320,001 010,0075 670
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151650,00-497,00450,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350280,00-476,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415990,00460,0000
ORPABAAVCPAPCS0005005958515,00+98,00440,00884,00168 240
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343183,65+499,00174,911 260,002367
OSONA PLZEŇBAACADPNCS0005025857139,89-499,00103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355222,00-472,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410877,87-499,0077,87212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401261,00+481,00211,00721,004812 528
OSTROJBAAOSTROCS0008435558240,00-204,00198,40454,0061 440
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164338,00-478,00307,001 100,00299 802
PALABABAAPALABCS00050132591 060,00-93,00700,002 395,001212 720
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 200,00-400,001 005,003 200,0011 200
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954530,00-185,00400,001 495,00157 950
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608160,00+364,00105,23292,00101 600
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667352,00+476,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41-499,0091,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 100,00-158,003 100,0012 650,006271 943 700
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458109,00-438,00104,72400,006654
PIVOVAR LOUNYBAAPIVLNCZ00084584521 300,000,001 195,002 660,0056 500
PIVOVAR MOSTBAAPIVMOCS00084590531 140,00-500,00912,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457447,00-489,00447,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 825,00+52,002 825,0010 465,0050241 250
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 400,00-35,001 215,002 300,002028 000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 005,00+126,001 500,003 935,002142 105
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200800,00+62,00401,001 810,00260208 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467600,001 450,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 250,000,001 500,007 965,00100325 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751121,24+499,0097,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952830,00-212,00350,002 010,002722 410
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 550,000,002 800,0010 555,0066234 300
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058352,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00373,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652162,45-500,00162,45750,00508 123
POLOVODIČE PRAHABAAPOLOVCZ000507400554,00-479,0039,67266,007378
POLYGON STAVEBNÍBAAPOLYGCS000501725051,15-499,0051,15250,0000
POLYGRAFIABAAPLGRACS0008415162182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 765,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100890,00+495,00770,00890,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 805,00+494,001 400,005 000,0023 610
POTIS PRAHABAAPOTISCS000502045269,25-499,0063,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202881,00-243,00485,001 160,007364 313
POTRAVINY CENTRUMBAAPOTCECS0008442653133,65+499,0095,351 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552750,00+13,00749,001 900,0096 750
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355186,82-499,00186,82500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785599,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509170,58341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875156,76250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505300,00+67,00168,00648,001 061318 300
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406286,00+476,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604306,00+479,00144,35648,00624190 944
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307297,00+494,00160,38648,0022867 716
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,88500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945991,61+499,0087,25537,00111 008
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355370,00-140,0032,00250,00261 820
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766481,00-494,00480,001 100,004019 240
PRAGOEXPORT PRAHABABPRAGOCS00084126561 360,00+74,001 090,002 160,0011 360
PRAGOIMEXBAAPGIMXCZ0008420759422,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562220,00+91,0051,00220,001220
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 110,00-347,00400,001 810,008897 680
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357300,000,00198,00600,005917 700
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666215,00+487,00186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553620,00-461,00620,001 650,0053 100
PREFA BRNOBAAPRFBOCS0005040559155,00-18,00117,00246,00345 270
PREFA GRYGOVBAAPRFAGCS0008432555300,000,0098,01350,004413 200
PREFA PARDUBICEBAAPRFPACZ0008465457141,00-105,0079,39330,007210 152
PREFABRIKACE OVABAAPRFOSCS000843295136,98-498,0035,00250,0000
PREGISBAABIDATCS0008423562145,801 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959361,00-500,00310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859312,00-487,00284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42615,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555122,37+499,00102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,25+500,00105,00110,2500
PROGRESS OSTRAVABAAPRGRECS000504195357,00-500,0057,00220,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808878,00+489,00361,001 120,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059315,00+500,00290,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100224,00-468,00135,00235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995799,06-499,0099,06350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250790,000,00312,001 190,00279220 410
PSGBAAPSGCS0005006469115,00330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958227,00-462,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157133,04-499,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704477,00+84,00300,00900,002 2691 082 313
P-D REFRACTORIESBAAMSLZCZ000501045485,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 600,000,001 200,006 200,0049127 400
RAPIDBAARAPIDCZ00084132591 900,005 000,0000
RAŠKABAARYBENCS0008431656699,00-71,00671,001 700,0085 592
REAS BRNOBAAREASCS000845095390,05+499,0067,80518,0000
REDASHBFARENTCZ0009090809213,00+492,00158,93405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659174,05-499,00160,00524,00122 089
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653450,000,00194,401 000,0083 600
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605300,00+169,00265,00900,0011133 300
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 330,00-148,00730,001 605,00673895 090
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556403,00-495,00225,001 150,002806
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509460,001 020,0000
RETEX IVANČICEBAARETEXCS0005029859117,00+469,00111,75480,00121 404
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 910,000,001 350,006 050,001039 100
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755270,000,00162,00331,00328 640
ROMO FULNEKBAAROMOCS0005003052204,00+487,00185,25800,00153 060
ROTEXTILEBAAROTEXCS000504285251,05500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907434,00+483,00411,00635,009139 494
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455350,00-28,00325,001 240,00207 000
R.K.VELKOOB.SKLADYBAARKVSCS000843155727,08-498,0027,08207,0000
R-TECHBAARUBENCS0008453759450,000,00420,001 000,00125 400
ŘEMPO PRAHABAAREMPOCS000820125795,000,0063,00402,0014313 585
SAFINA VESTECBAASAFINCS0005014356500,000,00430,001 245,003115 500
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267208,00+452,00189,53539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62560,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563540,00-492,00317,001 320,0000
SAO PRAHABAASAOCS000502146878,85250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066162,45-500,00115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009240,000,00193,50770,00225 280
SAVENA NÁCHODBAASAVENCS0008455853331,00+474,00105,241 000,0000
SČ ARMATURKABAASCARMCS00050038541 005,000,00468,001 260,00102102 510
SČ INVESTORSKÁBFASEVCECZ0009088100100,00+157,0090,00174,3125625 600
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550790,00+89,00250,001 140,00582459 780
SČCBAASCCIHCS0008460754124,25375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 790,00-55,00720,003 100,002748 330
SELLIER & BELLOTBAASELBECS00050133581 370,00-36,00920,002 285,0079108 230
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356359,00+497,00295,00790,00279 693
SEPAP ŠTĚTÍBAASEPASCZ00051014021 725,000,001 100,001 815,00172296 700
SETUZABAASETUZCZ00084600522 600,000,00866,004 070,003283 200
SEVEROSKLO N.BORBAASEVSKCS0008460655295,00+137,00291,001 500,002590
SEVTBAASEVTCS00084424551 690,00-145,001 160,002 480,0011 690
SFINXBAASFINXCS0005036458425,00-470,00380,001 020,0072 975
SG - INDUSTRYBFAYSECZ0009087706406,00+99,00315,001 440,002 7231 105 538
SHD KOMESBAASHDKOCS000842385199,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIFBFASIFCZ00080215083 000,000,002 925,004 235,0039 000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354260,000,00125,001 415,00266 760
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753180,50-500,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735894,59+499,0062,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 955,000,001 000,007 020,0038 865
SKLO UNION TEPLICEBAASKLTECS00084148501 490,00-33,00660,003 485,00200298 000
SLADOVNA HODONICECS0008452561800,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835972,17+498,0066,87232,00372 670
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796980,33-499,0072,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259272,00-36,00124,41399,0023062 560
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357365,00+195,00325,00733,00145 110
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557400,00+126,00171,20641,005020 000
SLUVIS PRAHABAASLUVICS000843735639,71250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251159,86+499,00135,38298,009114 547
SMP CONSTRUCTIONBAASTAMOCS0005022953500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055132,30+500,00108,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 350,00+150,001 330,003 165,0079 450
SPALOVNA PHA VYSOČBAASPAPHCS0008439857420,00+500,00125,003 180,006527 300
SPECIALTRA.NOSRETIBAACADSTCS000820115869,86250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 305,00-187,00500,001 830,0033 915
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958750,00+190,00500,001 095,006045 000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600526,00+499,00440,001 440,001 711899 986
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257172,96+499,0045,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565867,6792,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 765,00+28,00965,002 035,001628 240
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758114,00-500,0083,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656210,00+47,00150,00423,0010021 000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325791,00+83,0076,95500,005455
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363181,411 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167250,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 160,000,001 795,004 770,00715 120
STRABAGBAASILOSCZ0008434107399,00-500,00128,00420,0022489 376
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,001 860,0000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 310,00-75,001 125,001 795,002836 680
STROJEXPORT PRAHABAASTREXCZ0008412756110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165742,00250,0000
STROJINTEX IDPBAAIDPCS0005012053250,00-79,00125,00329,00276 750
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050645,000,00372,00800,005032 250
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS00050227551 140,00-500,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054343,00-498,00289,002 520,0000
SVABAASVACS0005024553159,86+499,0096,00264,00223 517
SVAS ROŽNOV P.RAD.BAASVASCS000846445936,67-500,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251197,00-436,0093,75550,00112 167
ŠKODABAASKODACS0005041250562,00-259,00360,00987,001 237695 194
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558221,00+473,00201,00829,008218 122
ŠKODA PRAHABAASKOPHCS0005006857575,00-495,00420,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354196,65600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556659,00-490,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358290,00+34,00231,00750,00144 060
ŠTI HOLDINGBFASTICZ0009087805195,000,00140,40360,0016832 760
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455310,00-490,0035,00500,004513 950
TAGREABAAZZNTACS0008457651135,00+17,0062,50250,0013918 765
TALORM ZÁBŘEHBAATALORCS0008435954101,00+147,0062,50173,03363 636
TANEXBAATANEXCS000841505585,11500,0000
TATRABAATATRACS0005018456183,35-500,00165,00740,0021539 420
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715128,42-494,0028,42300,0020568
TECHNOCOM PRAHABAATCHCOCS000502265646,33-498,0046,33300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661392,00+481,00357,00693,003011 760
TECHNOMAX BRNOBAATECMACS000501115439,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945238,38-497,0014,92128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 925,00+131,00500,002 495,0093179 025
TEKO PLESNÁBAATEKOCS0005025550108,30500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242567,50110,0000
TENAS HAVÍŘOVBAATENASCS0005007855120,17+499,0045,93250,00202 403
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 400,000,00461,001 615,00140196 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950630,00-171,00250,001 140,00272171 360
TEPLÁRNY BRNOBAATPLBOCS00084521571 310,00+76,00250,001 435,006483 840
TEPLÁRNY KARVINÁBAATPLKACS00084344521 980,00-75,00640,002 495,0088174 240
TEPNABAATEPNACS000502685598,70+500,0091,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055413,00-483,00313,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950145,88-499,00145,881 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753127,00+472,0084,65432,0049162 357
TESLA JIHLAVABAATSLJICS000507285998,78-499,0098,78290,0000
TESLA KARLÍNBAATSLKACS0005021351103,79-499,00103,79425,0000
TESLA KOLÍNBAATSLKOCS000501346551,45-498,0038,72250,0000
TESLA LANŠKROUNBAATSLLACS000500465470,00-175,0070,00235,0020914 630
TESLA PHA HLOUBET.BAATESLACZ0005004556231,000,00200,00350,00194 389
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062110,29-499,0065,61238,0000
TESLA SEZAMBAATSLSECS0005009851162,10+499,0088,00255,0012820 749
TESLA VACUUM COMP.BAATSLVCCS000500975243,000,0036,00170,001004 300
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS0005013861178,340,0075,53500,00213 745
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254525,000,00356,002 500,0094 725
TEXLEN TRUTNOVBAATEXLECS0005009455263,00-471,00190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857612,00+32,00212,001 200,006539 780
TOFA SEMILYBAATOFACS0008448056330,00+280,00292,001 580,0082 640
TOMOS PRAHABAATOMOSCS0005021153258,00-479,00233,002 160,0000
TONAKBAATONAKCS00050060551 235,000,00710,001 870,003037 050
TONASOBAATONASCS0008423257239,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853152,45-499,00152,45500,00223 354
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525495,12266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659280,00-476,00126,00760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051114,72-499,0098,34295,0025028 680
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358500,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558218,00+46,00210,00630,0030766 926
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451290,000,00129,60318,005215 080
TRIODYN MEZ BRUMOVBAATRIODCS0005029750127,30-499,0082,02298,00739 293
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552675,000,00250,001 250,00513346 275
TSL VRCHLABÍBAATSLVRCS000500955486,00-447,0071,28258,002172
TTP ELITEX JABL.BAATTPELCZ000500545499,75-500,0084,47350,0000
TUZEX PRAHABAATUZEXCS0008411757135,00+245,00125,50662,0013017 550
TYLEX LETOVICEBAATYLEXCS00050061541 230,00-465,00500,002 275,0033 690
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854185,000,0072,00500,0061 110
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759170,00500,0000
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757156,75-500,0070,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525289,00+484,0062,10220,00171 513
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 210,00-81,00360,001 280,00153185 130
ÚPBAAPIVOUCS00084588651 735,000,001 300,002 500,0035 205
UP BUČOVICEBAAUPBCS0008449252219,00-478,00219,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759400,00+498,00219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450115,18-499,0057,75160,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354115,50+500,0074,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185472,20-500,0072,20200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400281,00+485,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658171,00-500,00135,00324,00569 576
VELKOOBCH.IVANČICEBAAVOIVACS000842215066,67-498,0066,67750,0000
VELVANA VELVARYBAAVELVACS00084248591 350,00-145,00533,001 400,002027 000
VENABAAVESELCS0008449153107,50-499,0070,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751930,000,00400,001 065,002119 530
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850566,00-406,00320,001 145,008548 110
VIMPERSKÁ MASNABAAMPRVICZ0008457058588,00-485,00383,001 295,0000
VINIUMBAAVINIUCS0008421954160,00-278,00125,00321,006310 080
VINNÉ SKL.VALTICEBAAVINSKCS0008450052290,000,00258,00620,0061 740
VÍNO BZENECBAAVINOBCS0008422267198,55-500,00197,60576,0000
VÍNO MIKULOVBAAVINOMCS0008465159400,00-24,00297,001 000,0062 400
VINOVA MUTĚNICEBAAVINOVCS0008422366136,00-499,00136,00868,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058444,00-22,00250,00718,0012053 280
VODNÍ STAVBYBAAVOSPHCS00050209571 500,000,00528,002 150,009001 350 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556123,50-500,00104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859133,651 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605260,19+498,0050,50275,00191 144
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 520,00-470,001 520,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956857,00+489,00500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857380,000,00370,00835,00114 180
WIENERBERGER MCPBAAWIENMCZ0008417557542,001 100,0000
XAVEROVBAAXAVERCS0008440657265,000,00113,00595,0021456 710
YTONGBAAPORBECS0008420162283,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 515,000,001 800,003 025,0037 545
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,00+400,00145,20621,0012147 190
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050255,00+200,00127,00500,00112 805
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658309,00-313,00305,001 140,004513 905
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952250,00-458,00246,00721,0022155 250
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455240,00+389,00170,00700,006415 360
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195185,13369,0000
ZETES PLZEŇBAAZETESCS0005009067121,27+499,0085,30180,0000
ZETORBAAZETORCS0005029263240,00+389,00200,00425,00668160 320
ZEVETA BOJKOVICEBAAZEVETCS000504035156,95-498,0050,21248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253340,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457277,00+492,00219,00500,00308 310
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255214,401 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455279,63-499,0079,63500,0000
ZPA PEČKYBAAZPAPCCS000501365567,18-499,0064,15238,00402 687
ZPA PHA JINONICEBAAZPAJICS0005042555122,28+499,0070,31419,00819 905
ZPS ZLÍNBAAZPSZLCS00050043571 750,00-277,00810,004 135,00115201 250
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057532,00-500,00313,00920,002010 640
ZZN BEROUNBAAZZNBECS0008426052186,82-499,00186,82750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335285,79-499,0045,03250,00504 290
ZZN STRAKONICEBAAZZNSTCS0008456950111,15+499,0068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165485,50-500,0014,92843,0000
ŽĎASBAAZDASCS00050311521 920,00+52,00600,002 905,0069132 480
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856345,00-495,00317,00967,0041 380
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557809,00+227,00216,001 060,00194156 946
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903630,00-381,00503,00980,002 2931 444 590
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 800,000,003 305,009 300,00144547 200
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360155,000,00104,33273,00507 750
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959240,00+41,00113,28370,003720
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000