Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 17.1.2026 22:48
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.03.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.02.199912.03.1999
16.03.199914.04.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803255,00+4,08120,00255,005012 750
AERO HOLDING PRAHABAAAEROCS000500286412,56+4,9211,4055,5600
ALIACHEMBAASYNTHCZ000509195967,11-4,9967,11220,0000
ARMABETON PRAHABAAARMABCZ000500635331,230,0031,23136,8820625
ASPEKTA HOLDINGBAAASPHOCZ000907870535,33-4,9735,3357,0000
AVIABAAAVIACS000502075990,000,0084,13478,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709502,80-4,98342,001 395,00178 548
BIOCELBAABIOCECS0005017953154,350,00139,14465,0000
BOHEMIA SEKTBAAVINZACZ00084452511 984,000,001 802,003 000,0000
BRANO-ATESOBAAATESOCS0005012350200,00+4,97181,45389,0010020 000
BVV BRNOBAABVVCS00084128541 794,00+3,46966,003 400,005089 700
CALOFRIG BOROVANYBAACALOFCS0008457354801,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555487,20-4,99446,50620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,000,0060,30204,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135091,00+1,0773,55157,50847 644
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556545,00-0,90248,00623,50147 630
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 300,000,001 064,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801107,04-4,2459,56346,60129 33114 049 107
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 094,000,00995,001 615,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156280,000,00255,001 120,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 159,00-0,77401,601 254,006 5507 590 650
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,550,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144215,00-4,44150,00312,5010021 500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655150,000,00131,64315,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,230,0025,0092,3600
ČEZ, A.S.BAACEZCZ000511230050,30+2,0238,7897,361 893 82093 510 710
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,100,0023,90113,4000
ČKD PRAHA HOLDINGBAACKDPHCS000500276534,55+7,9620,301 380,0025 315841 484
ČNIOPFBFACNIOPCZ000801820787,000,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355057,000,0039,4384,40362 052
ČZ STRAKONICEBAACZSTRCS000500425863,000,0045,5178,90905 670
DEZABAADEZACS0008414058430,00-4,44400,001 792,0010043 000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 611,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653203,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,97+4,9713,5021,4000
ETABAAELEPRCS0005005156112,30-4,01112,30380,0020022 460
EUROVIA CSBAASTASZCS0005022854363,00-9,02335,00790,0010036 300
FERONA PRAHABAAFERONCS000501965275,000,0028,9975,0000
FEZKO SERVISBAAFEZKOCS0005037456645,70+4,9986,65651,004428 411
FINOP HOLDINGBAAFINOPCZ0008418001479,00+1,05198,00492,60213102 027
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350330,000,00308,80345,0000
HOCHTIEF CZBAAVOSTTCS0005036953179,200,00132,29267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 022,00+0,19550,001 022,003535 770
HOLCIM (ČESKO)BAACIZKOCZ0008418951835,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409200,200,00200,20365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 400,000,001 400,003 685,0000
IF BOHATSTVÍBFABOHATCZ00080113011 089,00+0,27860,001 140,00520568 770
IF DIALOG INVESTBFAINVFOCZ000803040058,660,0058,66163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 170,000,00577,001 170,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905210,00-2,32144,55215,00255 250
IF OBCHODUBFAOBCHOCZ0008011103779,00+0,12595,70789,00215167 450
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,610,0013,0135,3500
IP BANKABAAINBACZ000800285490,40-2,7979,00180,001 835164 723
IPF KOMERČNÍ BANKYBFAKBCZ0008012804610,00+0,61360,00657,00905552 635
IPS SKANSKABAAIPSCZ000511015589,78-0,8277,00216,0016915 505
IRIDIUM INVESTBAAVSINVCZ0009095402350,000,00305,301 915,0000
IVAX - CRBAAGALENCZ0005096859315,00+5,00281,202 093,009028 350
JÁCHYMOV PMBAALAZJACS0008446753350,00+3,48272,00574,301350
JČ ENERGETIKABAAJIHENCZ00050770571 575,000,001 156,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 100,002 500,0000
JM ENERGETIKABAAJMENGCZ00050779581 444,000,001 307,002 100,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,000,002 600,003 000,0000
JUTABAAJUTACS0005026152723,800,00723,801 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003266,30-4,9952,00315,7000
KABLO ELEKTROBAAKABLOCS0005034156935,00+0,53814,601 046,001816 830
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 100,000,001 165,002 100,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050789,600,00736,301 805,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106400,60-7,09231,601 260,00401 783168 175 261
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158107,23+4,9997,27400,00101 072
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945922,550,0022,5534,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145935,28+5,0024,88127,772789 808
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275424,650,0024,6543,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004905,00-0,44680,00909,00394357 780
KVANTO IPFBFAKVANTCZ0008026002456,00+0,88303,00474,603 4601 577 280
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,990,00118,33221,7000
LÉČIVABAALECIVCZ00051047521 700,000,001 270,002 700,00813 600
LIBERTY OSTRAVABAANOVHUCZ000509825186,00-1,1478,20417,0030026 000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,520,00100,00168,0000
MADETABAAJIMLECS0008420550265,000,00166,97355,0000
MEOPTA PŘEROVBAAMEOPTCS000500896053,00-4,3332,8169,4515795
METROSTAVBAAMESTACZ0005006502100,00-0,9983,50181,1275475 580
MILO OLOMOUCBAAMILOCS0008430054127,000,00127,00411,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658235,000,00220,60953,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652832,00-0,35499,00933,002117 472
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005788,830,0080,33912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558290,000,00100,60483,2000
MSABAAMSACZ0005016501120,000,00118,75216,0000
NKT CABLESBAAKABKLCZ0005082255462,00+1,31424,30650,00136 006
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353255,800,00255,80686,5000
OHL ŽSBAAZSTBOCS0005028554418,40+4,99249,70549,8000
OKDBAAOKDCZ000510065135,50+0,8535,12247,0010355
OSTROJBAAOSTROCS000843555844,000,0041,8497,2400
O2 C.R.BAATELECCZ0009093209432,70-1,11352,50498,10459 140199 171 115
PARAMOBAAPARAMCZ0005091355395,300,00229,90688,0000
PBS BRNO DIZBAAPBRSTCS000500795413,780,0013,7829,7700
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 719,00+4,996 000,009 900,00215 438
PILANA TOOLSBAAPILANCZ0005008458153,140,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 370,00+0,361 058,003 200,0011 370
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200289,30-4,99289,301 401,00102 893
PIVOV. STAROPRAMENBAAPIVPHCZ000511105468,000,0041,00101,0000
PLIVA - LACHEMABAALACHECZ0005096750445,00+3,85261,00605,503013 350
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453502,70+4,99350,00700,00157 541
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 090,000,001 600,003 336,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505290,00+0,69224,00312,90444128 760
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,470,0069,50150,00443 981
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154780,00+1,96765,002 105,001780
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 900,00-5,001 710,002 500,0023 800
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,000,00832,001 582,0000
PRECHEZABAAPRECHCZ0005097253109,000,00106,56117,0000
PRIOR IKBAAPRIODCZ0009034054197,590,00140,80285,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900365,00-0,68275,00429,00300109 500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325016,660,0016,66113,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704630,00+0,96475,00639,004 1982 644 740
RAKOBAARAKERCS0008418752365,000,00345,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509701,00+0,14570,00750,00956672 704
RESTITUČ.IF ČR PHABFARIFCS00080015091 065,00-0,28825,101 084,004 7745 081 770
RMS MEZZANINEBAAPVTCS00084162513 000,000,001 400,003 456,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
SČ ENERGETIKABAASEVENCZ00050780551 000,000,001 000,002 300,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 516,000,001 516,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550580,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857130,870,00130,87395,0000
SELLIER & BELLOTBAASELBECS000501335889,89+4,9977,66250,0000
SETUZABAASETUZCZ0008460052310,000,00237,50882,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350815,00-0,60568,601 192,00129 780
SG - INDUSTRYBFAYSECZ000908770650,10+6,3637,01118,2060030 060
SKLÁRNY KAVALIERBAASKLKACS0008414652453,000,00372,40797,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,400,0037,1192,0000
SLH, A.S.BAASOLOCS000844635749,970,0028,5273,4000
SM ENERGETIKABAASMENGCZ00050783521 050,000,001 025,002 950,0022 100
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 620,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251215,00+4,87115,90220,008017 200
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952217,000,00215,00843,0000
SPOFA PRAHABAASPOFACZ000507425257,260,0057,26132,4000
SPOLANABAASPOLACS000842495852,000,0052,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,020,0050,1381,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705388,50+0,02329,00405,001 830711 320
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,00+1,5348,0070,702 735178 573
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606228,00-0,43155,00232,002 816643 304
STAROBRNOBACPIVOSCZ0008450350365,100,0084,85450,0000
STČ ENERGETICKÁBAASTRENCZ0005078253700,000,00685,001 670,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 800,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 401,000,001 099,002 500,0000
STRABAGBAASILOSCZ0008434107410,000,00346,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 633,000,001 450,002 008,0000
SVIT ZLÍNBAASVITCZ000507665324,560,0022,8148,4000
ŠKODABAASKODACS0005041250100,45+4,9981,00505,0000
ŠKODA PRAHABAASKOPHCS0005006857466,000,00204,20615,0000
ŠTI HOLDINGBFASTICZ0009087805546,800,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351590,000,00211,00660,0000
TATRABAATATRACS000501845634,33+4,9831,1581,9500
TEINVESTBAATMPCS00084430572 292,000,001 752,002 301,003477 928
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050804,30+5,00120,22804,3000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156174,300,00156,57252,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950125,000,00125,00375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,200,00362,10655,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00477,00782,0064 074
TESLA SEZAMBAATSLSECS0005009851240,300,00218,00370,0000
TOMABAATOMACZ000508855937,000,0037,0067,20301 110
TONAKBAATONAKCS000500605537,030,0036,8780,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655829,430,0029,4349,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690451,770,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055251,910,0051,33180,1000
UNIPETROLBAAUNIPECZ000909150042,810,0038,45101,12148 4256 364 287
UNITED ENERGYBAAPSZTECS0008458659360,20-4,98360,201 204,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475544,950,0044,95284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 535,00-4,951 084,001 782,001827 630
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 080,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 922,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850192,09-5,00170,80400,0000
VÍTKOVICEBAAVITKOCZ000509855852,00+6,1242,79165,0031016 100
VLNAPBAAVLNAPCZ000508765030,600,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS000502095753,10+3,7151,20573,00673 558
WIENERBERGER C.P.BAAJICIHCS0008415857631,100,00235,00631,1000
XAVEROVBAAXAVERCS000844065730,97-4,9728,5471,6600
ZBROJOVKA BRNOBAAZBROJCS000504065849,55-4,9841,0085,8215743
ZČ ENERGETIKABAAZCENGCZ00050773542 200,000,001 592,002 500,004088 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 001,000,001 870,002 703,0000
ZETORBAAZETORCS000502926316,000,0015,9645,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509383,00-0,77262,00386,0016061 280
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS000500435779,98+10,6271,15990,0090070 743
ZVVZBAAZVVZCZ0005081653300,000,00223,00320,0000
ŽĎASBAAZDASCS0005031152190,000,00190,00465,0000
ŽDB BOHUMÍNBAAZDBCZ000509815286,000,0060,73115,7600
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655799,440,0065,94190,4700
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903454,20+0,26350,00456,80625283 875
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 495,00+5,651 150,001 962,003043 270
ŽOS NYMBURKBAAZOSNYCZ000904835140,000,0036,50105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 035,00+0,38725,601 035,00400412 220