Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 17.1.2026 20:44
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.02.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.01.199911.02.1999
15.02.199915.03.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803185,000,00106,34185,0000
AERO HOLDING PRAHABAAAEROCS000500286413,990,0013,0056,6000
AGS JIČÍNBAAAGRJICZ000508365925,22-4,9718,1451,5900
ALIACHEMBAASYNTHCZ000509195981,000,0079,92220,001239 963
ARMABETON PRAHABAAARMABCZ000500635345,850,0036,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870541,180,0041,1857,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575489,770,0089,77135,2600
AVIABAAAVIACS0005020759125,70-3,3084,13478,0011013 827
BANKOVNÍ HOLDINGBFABANKOCZ0008010709450,00-3,68342,001 395,008036 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275652,84-4,9924,6064,8600
BH CAPITALBABBHANCZ0008024601429,400,00409,00649,0000
BIOCELBAABIOCECS0005017953194,75-5,00170,02493,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052540,800,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462167,20-4,9985,12354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 210,000,002 166,003 000,0000
BOPOBAABOPOCZ000509115723,100,0022,9548,6100
BRANO-ATESOBAAATESOCS0005012350263,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 316,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354849,300,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555546,300,00446,50620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925084,000,0060,30204,0000
ČEDOKBAACEDOKCZ0009036356178,70-4,99178,70255,0000
ČECHOFRACHTBAACECHFCZ0008413457960,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,00+1,1273,55157,504360
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556540,000,00222,00623,5000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 270,000,001 064,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380196,76+1,5659,56346,6050 6855 008 440
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 096,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156340,000,00255,001 279,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 244,00+0,81396,901 244,0025 24531 817 050
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,36-2,9650,0693,399498
ČESKOMORAVS.CEMENTBAACVMCZ0005112144199,00+4,73150,00312,50214 179
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655140,000,00131,64422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,00117,00141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645541,000,0025,0092,3600
ČEZ PRAHABABCEZCZ0005104950486,00+1,48380,00836,006330 618
ČEZ, A.S.BAACEZCZ0005112300543,00+4,30426,601 071,008 8064 796 040
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,100,0023,90121,0000
ČKD DUKLA PRAHABAACKDDCS000500575026,50-4,9826,5083,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153255,000,00237,50363,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276549,60+7,8043,201 380,0031 8001 632 442
ČNIOPFBFACNIOPCZ000801820790,100,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355056,000,0039,4392,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,730,0066,17101,0000
ČZ STRAKONICEBAACZSTRCS000500425857,500,0045,5178,9000
DEZABAADEZACS0008414058558,40+4,76480,002 150,00269148 265
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454390,800,00390,80652,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151165,300,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 865,00+0,123 135,004 300,001142 515
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,600,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,200,0013,5021,4000
ERGON PRAHABAAERGONCZ0009055851277,800,00240,10633,0000
ETABAAELEPRCS0005005156141,100,00127,52407,0000
EUROVIA CSBAASTASZCS0005022854356,30-4,98350,00790,0000
FERONA PRAHABAAFERONCS000501965261,75-5,0028,9975,00654 014
FEZKO SERVISBAAFEZKOCS0005037456396,60+4,9770,00396,6000
FINOP HOLDINGBAAFINOPCZ0008418001481,20+1,30189,00481,205526 466
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350330,00+4,33300,00345,00103 300
GENOSERVIS OLOMOUCBAAGENOSCZ000904225564,05+5,0045,54709,0000
GEOINDUSTRIABAAGEINDCS000843665543,000,0039,7190,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058272,60-4,98119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953212,000,00132,29300,0000
HOLCIM ČESKOBAACEVAPCZ0008419256998,00+0,70452,00998,001413 972
HOLCIM (ČESKO)BAACIZKOCZ0008418951808,500,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409210,70-4,96209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 430,000,001 404,003 691,0000
IF BOHATSTVÍBFABOHATCZ00080113011 090,00+0,92860,001 140,00162175 516
IF DIALOG INVESTBFAINVFOCZ000803040078,94-4,9967,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 099,000,00531,001 141,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905196,200,00142,50212,1000
IF OBCHODUBFAOBCHOCZ0008011103775,00+0,38595,70786,706248 050
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,250,0013,0135,3500
INGSTAV BRNOBAAINGBOCS0005029057222,300,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205023,000,007,8532,0400
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00147,471 106,0000
IP BANKABAAINBACZ000800285494,00-0,8088,32180,003 595338 178
IPF KOMERČNÍ BANKYBFAKBCZ0008012804595,50+0,33360,00657,002 6521 583 352
IPS SKANSKABAAIPSCZ000511015590,55+1,6777,00216,0000
IRIDIUM INVESTBAAVSINVCZ0009095402347,000,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695528,950,0012,1940,1000
IVAX - CRBAAGALENCZ0005096859420,00-2,34286,202 093,00600252 000
JÁCHYMOV PMBAALAZJACS0008446753410,600,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465733,600,0031,74115,8800
JANKABAAJANKACS000500395348,450,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770571 235,000,001 235,002 900,0056 175
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 412,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0048,2197,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965547,50-5,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779582 005,000,001 307,002 400,00100200 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,0000
JUTABAAJUTACS0005026152843,90-4,99843,901 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003275,30+1,0252,00315,706016 518
KABLO ELEKTROBAAKABLOCS0005034156932,00+2,53814,601 046,001312 116
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,000,001 165,002 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995443,790,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050802,000,00760,101 880,0000
KOLBENKABAACKDTRCZ000509415119,070,0019,0741,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485677,01+4,9873,35213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106330,10+4,09231,601 260,0062 01520 814 376
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158106,61-4,99106,61445,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,660,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145934,27+4,9924,88127,7700
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,11-4,9927,9343,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004892,00+0,79680,00900,003026 760
KVANTO IPFBFAKVANTCZ0008026002442,10+0,02301,00445,0012957 031
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851442,000,00234,40442,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758726,200,00415,00938,3000
LÉČIVABAALECIVCZ00051047521 480,000,001 480,002 700,00913 320
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 165,000,003 965,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ000509825198,00+1,8796,20417,001 193116 740
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,520,00100,00168,0000
MADETABAAJIMLECS0008420550288,80-5,00166,97355,0000
MAGNETONBAAMAGNECZ000507905326,73+4,9820,9670,5600
MEDICAMENTABAAMEDIKCZ0008455755155,92+4,9956,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896042,880,0032,8169,4500
METROSTAVBAAMESTACZ000500650299,00+1,0283,50181,12706 930
MILO OLOMOUCBAAMILOCS0008430054170,810,00137,13411,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440514 605,000,006 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185036,64+4,9820,71125,0600
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,000,00499,00933,008370 485
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005794,03+4,9989,56912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558346,000,00100,60483,2000
MOTORPALBAAMOTORCZ0005084558154,31+4,9955,74154,3100
MSABAAMSACZ0005016501152,00-5,00128,25230,0071 064
NKT CABLESBAAKABKLCZ0005082255440,000,00435,00650,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454173,78+4,99117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353313,80-4,99270,00686,5000
OHL ŽSBAAZSTBOCS0005028554438,40-4,98261,00557,0000
OKDBAAOKDCZ000510065140,53-4,3440,53247,00381 540
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755088,000,0032,5988,0000
OMNIPOL PRAHABAAOMNIPCZ000841375471,01+4,9940,1171,0100
OSTROJBAAOSTROCS000843555854,040,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959206,000,00135,00298,0000
O2 C.R.BAATELECCZ0009093209438,80+0,34352,50498,10834 055366 978 164
PARAMOBAAPARAMCZ0005091355375,00+2,31229,90688,00238 625
PBS BRNO DIZBAAPBRSTCS000500795416,450,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 901,00-0,236 000,009 900,001186 911
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 674,00+2,321 500,003 360,0011 674
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475160,000,0059,00226,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200451,000,00451,001 401,0052 255
PIVOV. STAROPRAMENBAAPIVPHCZ000511105465,00-2,2541,00119,401308 450
PLIVA - LACHEMABAALACHECZ0005096750461,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,630,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453500,00+2,43350,00700,0042 000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 000,00-0,491 600,003 336,0012 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065521,330,0021,3395,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505290,00+3,57224,00312,9032493 960
PRAG REAL VYSOČANYBAAPRAGACS000506945916,540,0015,7253,8500
PRAGA LOUNYBAAPRALNCZ0005109801306,80+4,99105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515896,050,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154950,000,00850,002 501,0032 850
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,000,00832,001 582,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,000,0024,85130,0010814 040
PRECHEZABAAPRECHCZ0005097253112,500,0088,00117,0000
PRIOR IKBAAPRIODCZ0009034054188,190,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900371,000,00275,00429,00500185 500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,000,0020,62124,9900
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704619,10+0,66446,00619,101 8451 142 240
RAAB KARCH.STAVIVABAARAABCZ000510115457,230,0053,2390,5300
RAKOBAARAKERCS0008418752418,00-5,00410,701 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509692,30+1,06570,00750,008659 570
RESTITUČ.IF ČR PHABFARIFCS00080015091 044,00+0,48825,101 044,0017 26417 957 359
RMS MEZZANINEBAAPVTCS00084162513 250,000,001 400,003 456,001548 750
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558139,690,0099,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645566,000,0066,00120,002132
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185845,100,0045,10102,6300
SČ ENERGETIKABAASEVENCZ00050780551 100,000,001 088,002 415,002123 100
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 391,000,001 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62417,0000
SELLIER & BELLOTBAASELBECS0005013358123,50-5,00123,50250,0000
SETUZABAASETUZCZ0008460052310,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350700,00-4,10568,601 192,002014 000
SEVTBAASEVTCS000844245566,370,0066,37194,1200
SG - INDUSTRYBFAYSECZ000908770653,02+7,9837,01120,755 000253 384
SHD KOMESBAASHDKOCS0008423851138,48-4,9964,31170,4400
SKLÁRNY KAVALIERBAASKLKACS0008414652486,500,00372,401 292,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759288,000,00245,00667,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,780,0037,1188,0000
SLH, A.S.BAASOLOCS000844635735,000,0030,5373,4000
SM ENERGETIKABAASMENGCZ00050783521 150,000,001 025,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 705,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,00+1,78115,90220,0015430 800
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952261,00+0,77259,00843,0023661 596
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ0005074252100,36+4,9971,36132,402201
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550333,000,00182,40387,6000
SPOLANABAASPOLACS000842495862,00-4,1762,00198,456372
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,00-0,2951,0090,001 50081 000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705388,40+0,10329,00405,002 059799 092
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,87+0,0648,0070,7046429 636
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606226,00+1,80155,00232,002 734605 248
STAROBRNOBACPIVOSCZ0008450350367,000,0084,85450,0000
STČ ENERGETICKÁBAASTRENCZ0005078253864,000,00835,001 730,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 663,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 500,000,001 099,002 500,0000
STRABAGBAASILOSCZ0008434107410,000,00179,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 605,00-1,831 016,002 008,0046 420
SUBTERRABAASBTERCS0005023050110,600,00110,60238,5000
SVIT ZLÍNBAASVITCZ000507665325,27-5,0023,7548,4000
ŠKODABAASKODACS0005041250160,00+1,91127,00535,001 000159 600
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255827,250,0024,8866,0000
ŠKODA PRAHABAASKOPHCS0005006857606,300,00204,20710,0000
ŠTI HOLDINGBFASTICZ0009087805546,800,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351600,000,00211,00660,0000
TATRABAATATRACS000501845654,150,0046,0681,9500
TEINVESTBAATMPCS00084430571 802,00-4,951 752,002 301,0011 802
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050289,30+4,97120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156166,000,00156,57252,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255268,000,00151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950131,100,00131,10375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,200,00362,10746,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00477,00782,0000
TEREOS TTDBAAPRACUCZ000510485114,200,0013,5358,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0062,5200
TESLA SEZAMBAATSLSECS0005009851234,10+4,97218,00410,0000
TEXTILANA LIBERECBAATEXTICZ000509035733,300,0020,4833,3000
THRALL VAGONKA ST.BAAMORVACZ000508555524,03+4,9821,8073,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,27+5,0015,0021,3000
TOMABAATOMACZ000508855942,000,0040,0067,2000
TON BYSTŘICE P.HSTBAATONCZ0005090555125,71-4,99119,92300,0000
TONAKBAATONAKCS000500605536,870,0036,8788,0000
TRANSAKTABAATRANSCZ000841335843,650,0043,6590,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,00-2,5636,1049,601314 978
TREND V.I.F. PRAHABFBTRENDCZ000801690455,10-4,7740,3276,36271 488
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055266,500,0064,60180,10724 788
TYLEX LETOVICEBAATYLEXCS0005006154106,74-4,9977,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150041,61+1,5838,45101,12358 90515 080 530
UNITED ENERGYBAAPSZTECS0008458659399,00-5,00399,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475563,700,0060,52284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 559,00-1,321 084,001 969,001218 708
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 147,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850178,30+0,05170,80400,00152 675
VÍNO MIKULOVBAAVINOMCS0008465159117,21+4,9953,54117,7900
VÍTKOVICEBAAVITKOCZ000509855855,00-1,9655,00165,001 962107 612
VLNAPBAAVLNAPCZ000508765033,65+4,9920,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957105,56-4,99105,56573,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42125,1700
VULKANBAAVULKACZ0005100453121,54-4,99109,25315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857601,100,00216,00603,0000
XAVEROVBAAXAVERCS000844065731,50+5,0028,5479,9900
ZBROJOVKA BRNOBAAZBROJCS000504065873,59-4,9941,0085,8200
ZČ ENERGETIKABAAZCENGCZ00050773541 600,000,001 592,002 500,0046 400
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,002 091,002 703,0036 600
ZETORBAAZETORCS000502926318,590,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509367,10-1,05260,00371,001 620594 702
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS0005004357213,000,00188,881 020,0000
ZVVZBAAZVVZCZ0005081653282,200,00223,00320,0000
ŽĎASBAAZDASCS0005031152236,00+2,60230,00465,0061 416
ŽDB BOHUMÍNBAAZDBCZ000509815285,110,0060,73115,7600
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656294,600,00254,601 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655789,68-4,9886,13215,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,00+1,12350,00452,003 7701 690 450
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 596,00-0,251 150,001 962,005077 550
ŽOS NYMBURKBAAZOSNYCZ000904835140,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707999,00+0,70725,601 017,00650647 603