Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 9:54
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.05.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.04.199512.05.1995
16.05.199514.06.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130100
ABATIS PRAHABAAAVIKOCS000502215136,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803460,00-2,00434,001 005,0010548 300
ADOKA KVBAASTMONCS000504265486,49184,8000
ADOSABAACADRCZ000820625797,90196,0000
AERO HOLDING PRAHABAAAEROCS0005002864117,000,00111,75250,0043150 427
AGRA PŘELOUČBAAAGRACS000502726759,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459110,25+5,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 580,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855186,90+5,00175,001 690,004748
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156171,48-5,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00186,30470,00306 000
AGRONA CHEBBAAAGRNACS000844686056,00350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095531,63+5,0018,0749,50842 657
AGROPRODUKT KOSTELBAAAGROPCZ000906035619,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645571,00-3,0052,24119,0016911 999
AGROSLUŽBYBAAAGSLUCS0008444956377,00-5,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146653,15102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4798,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,36-5,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852171,48-5,00127,26207,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065943,35-5,0031,00148,5000
AGROTONZ TLUMAČOVBAAAGTONCS000845306422,24+5,0021,1985,0000
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751400,000,0094,77420,007028 000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357220,00+5,00120,00220,0010022 000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853154,00370,0000
AGRO-TEXBAAAGRTACZ000906885445,51133,0000
AGS JIČÍNBAAAGRJICZ000508365979,00+5,0063,20507,00766 004
AGT OSTRAVABAAAGTCZ000905315345,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155455,15+5,0039,45193,6000
ALBATROS NAKLADAT.BAAALBATCZ0009056552140,401 000,0000
ALIACHEMBAASYNTHCZ0005091959768,001 430,0000
ALIBONA LITOVELBAAALIBOCS000843106068,72+5,0048,72396,0000
ALLFROSTBAAALLFRCZ0005099556278,00-5,00278,001 200,0000
ALMETBAAALMETCS0005035757356,00629,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666145,28550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753400,000,00153,65410,002811 200
AMMANN CRBAASTVSTCS000500375563,90192,0300
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053101,00+5,0057,15238,00242 424
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957380,00-5,00351,00976,0000
AO PRAHABAAAOPPHCS000820146355,00+1,0054,47209,0012660
AREMS TŘEBOŇBAAAREMSCS0005036151125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353466,00-5,00466,001 170,005726 562
ARMEX HOLD.DĚČÍNBAASTPODCS000501245923,99125,1900
AROMA PRAHABAAAROPRCZ0005080457126,35-5,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951191,90896,0000
ARPOBAAARPOCZ000501945596,03190,0000
ART CENTRUM PRAHABAAARTCECS0008416160146,26968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 065,00+1,00700,001 140,00810862 650
ASTRA LIBÍNBAAASTRACZ0009049656516,00-5,00516,00700,0000
ASTRA SERVISBAAZESZCZ000903915236,00170,0000
ATAS NÁCHODBAAATSNACS0005028257110,000,0097,75404,00262 860
ATELIÉRY ZLÍNBAAATEZLCZ0009042750118,52-5,00114,93798,005593
AUTIA HUMPOLECBAAAUTIACS0005037068430,00-5,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459168,53-5,00109,75520,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575442,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655354,60+5,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915547,00143,5000
AUTOTECH PRAHABAAAUTPRCZ000906955576,27+5,0050,43147,0000
AVIABAAAVIACS0005020759162,75+5,00119,44370,0020833 852
AVIA KUTNÁ HORABAAAVIAKCS000501445570,000,0055,00359,00191 330
AVICOM JÁNSKÁBAAAVCOMCS000845965763,90-5,0051,98105,411217 732
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559385,00-5,00385,001 620,0051 925
BALNEA PRAHABAABALNECS0008437661154,39810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 120,00+1,00910,001 970,009881 106 560
BÁŇ.STAVBY MOSTBAABASMOCS0005012756143,00-2,0098,61152,0012017 160
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350264,00+5,00139,89691,0000
BASK ROUDNICE N.L.BAABASKCS0008423760955,00-1,00955,002 200,0032 865
BAYTON SLUŽBYBAACKDSLCZ000509405228,75140,0000
BELAGRABAAZZNBRCZ0008449055115,52+5,0090,25216,00202 310
BEMAGRO MALONTYBAABEMAGCZ000907115540,000,0026,90112,0018720
BENAR BENEŠOV N.PLBAABENARCZ000509105892,000,0060,00161,0028626 312
BENZINSERVIS PRAHABAABENZICZ0009063657280,00-5,00260,001 500,0061 680
BERGER BOHEMIABAANSILCS0005023456472,00859,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655406,00-5,00190,00607,009739 382
BESKYD.LESY JABLU.BAABESLECZ0009043857200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155195,00+3,00106,20242,0012624 570
BIOCELBAABIOCECS0005017953674,00-1,00350,00720,00420283 080
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,18+5,0030,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559500,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052362,00-5,00362,00700,00207 240
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462452,00-5,00358,001 170,0000
BMTBAABMTBOCS000503075840,30320,0000
BODOSBAACADBCZ0008205853103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607249,000,00135,00276,001 000249 000
BOHEMIA SEKTBAAVINZACZ00084452511 120,00+3,001 040,002 200,006775 040
BOHEMIA VIDEO ARTBAABOARTCS000844085553,80798,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454415,00-3,00190,95453,00104 150
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950642,00+5,00380,002 195,004629 532
BONECO BENEŠOVBAABONECCS0008426664653,00-5,00378,00859,0000
BOPOBAABOPOCZ0005091157128,29-5,00128,29483,00749 493
BOR ČESKÁ LÍPABAABORCZ000906075291,15+5,0040,88210,0000
BOTASBAABOTANCS0008414959111,47850,0000
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0051 525
BRANO HRADEC N.MORBAABRANOCZ0005018150453,000,00448,001 200,00167 248
BRANO-ATESOBAAATESOCS0005012350275,00-5,00275,00770,008022 000
BRISK TÁBORBAABRITACZ0005074856324,00924,0000
BRISTOLBAABRISTCZ0009062352330,00+2,00321,001 375,0041 320
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509160,00700,0000
BSH HOLICEBAATOSHOCS000504295185,59264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452276,00510,0000
BVV BRNOBAABVVCS00084128542 365,00-5,002 365,004 710,00716 555
BYSERVIS HOLDINGBAABYSERCS0005007558129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052600,00+2,00500,00885,001600
BYZIBAABYZICS0008429759126,53+5,0074,63127,1700
CALOFRIG BOROVANYBAACALOFCS00084573541 265,000,001 120,002 400,0078 855
CARBORUNDUM ELECT.BAACARBOCS0005015361119,00567,0000
CEMBRIT MORAVIABAAEZACS000843015363,65247,0000
CEMENT HRANICEBAACEMENCZ0005109454550,000,00532,001 580,004323 650
CEMOS OSTRAVABAACEMOSCZ0008433356122,00-5,0088,35386,00111 342
CENTEX BRNOBAAMORCNCZ000905055579,92+5,0044,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255580,00174,1300
CERAM ČENOVBAAMLYOLCS000842115286,45-5,0074,91350,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515036,45+5,0028,95135,00391 422
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252258,00+5,00205,00700,00256 450
CIDEM HRANICEBAACIDEMCS0008418166168,000,00118,37255,007212 096
CIHELNA ŘEPOVBAAKORAMCS0008427852145,97600,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,00455,0000
CINEMART PRAHABAALUCERCS0008437851154,77-5,00154,771 060,00101 548
CIVO BRNOBAACIVOCZ0009054458282,00-5,00282,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40405,0000
COLORLAKBAACOLLKCZ0005088658647,00+5,00506,001 230,003120 057
CONCORDIA LESOVBAACONLECZ0005105254691,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552193,42+5,0038,83231,00326 189
CREDIT HRAD.KRÁL.BFACREDICZ0009094405459,000,00343,001 000,005826 622
CRISTAL PALACEBAACRISTCS0008446456301,00+5,00287,001 065,001301
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250998,00-5,00845,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559208,00990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560114,00345,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365854,02+5,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357277,00+5,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215977,74-5,0045,61112,00251 944
CUKROVAR HODONÍNBAACUKHOCS000842185535,19-5,0026,0095,00873 062
CUKROVAR KOJETÍNBAACUKRKCS0008432258160,00+2,0051,03165,00396 240
CUKROVAR LITOVELBAACUKRLCS000842865279,000,0041,52200,004316
CUKROVAR MN.HRAD.BAACUKMHCZ000510465331,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585161,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ0005080853118,09490,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375774,09+5,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326138,2991,8900
CUKRSPOL PRAHABAACUKRSCS0008464558257,00-5,00107,17320,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953170,24-5,00170,24724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156840,000,00836,003 450,004537 800
CZ 92/91BAAHYBLECZ000508615799,75-5,0074,33196,0000
ČAS - SERVICEBAACADZNCS000820285973,76138,7500
ČEDOKBAACEDOKCZ0009036356141,55-5,00141,55973,0000
ČECHOFRACHTBAACECHFCZ00084134572 640,000,002 355,004 635,0025 280
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,25-5,0035,00125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350233,000,00211,001 000,001 480344 840
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 635,000,001 570,002 145,0089145 515
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 920,00+1,003 660,0011 600,001247 040
ČESKÁ SPOŘITELNABAACSPOCZ0008023801207,00+2,00203,007 200,0022 2094 597 263
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905267,45-5,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156911,00+2,00890,003 450,003128 241
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955334,95109,8000
ČESKÉ LODĚNICE PHABAACELODCS000500695676,84359,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185489,000,0085,50214,00454 005
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653303,000,00275,00700,0012838 784
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 085,00-5,001 085,002 870,005357 505
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550565,00+4,00253,00565,00265149 725
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752164,95-5,0096,22273,0045074 228
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,000,0058,83133,00454 500
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345784,00210,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 240,000,001 050,002 950,003543 400
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 040,000,001 040,002 000,004546 800
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059126,34+5,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741665,000,00540,001 080,001 8661 240 890
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667149,88-5,00140,00426,00101 499
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455166,25-5,00162,00371,0000
ČEVISBAACEVISCZ0009076808660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950935,000,00823,00997,00684639 540
ČEZ, A.S.BAACEZCZ00051123001 110,000,001 040,001 735,007 5428 371 620
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559158,00-1,00157,00192,6717527 650
ČKD DUKLA PRAHABAACKDDCS0005005750148,000,0091,00230,0032648 248
ČKD HOŘOVICEBAACKDHOCZ000509385654,00329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445553,000,0053,00481,0012636
ČKD HRONOVBAACKDHRCZ000509365891,13462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252182,31-5,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,76161,0000
ČKD KUTNÁ HORABAACKDKHCS000500805196,000,0039,11178,2025024 000
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,00+4,0012,0094,671 65123 114
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153174,88+5,00158,63833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765105,000,0096,90358,0042544 625
ČKD SLANÝBAACKDSCS000500815053,00-4,0046,74110,0018910 017
ČNIMFBFACNIMFCZ0008018306216,00+5,00197,00517,006012 960
ČNIOPFBFACNIOPCZ0008018207267,00+5,00225,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 950,00+3,001 750,006 400,00162315 900
ČS KERAMIKA PRAHABAACSKERCZ0008411956188,63-5,00188,631 000,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550161,70+5,00114,00260,001 042168 491
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695083,00+2,0061,74126,00685 644
ČSAD BENEŠOVBAACADBECZ000820735454,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305547,30156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315549,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156173,74392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635645,000,0042,10150,00361 620
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725567,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754218,000,00101,00228,004810 464
ČSAD HAVÍŘOVBAACADHCS000820085395,00355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045762,000,0043,26293,0012744
ČSAD JINDŘ. HRADECBAACADJHCZ000820615875,00168,0000
ČSAD KARVINÁBAACADKCS000820095281,23-5,0042,6290,0000
ČSAD KLADNOBAACADKDCZ000820775086,14161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859106,00161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705768,11133,0000
ČSAD KYJOVBAACADKYCZ0008206059109,55-5,00105,91196,0000
ČSAD OSTRAVABAACADOSCS0008200556129,00+1,00100,00140,1145058 050
ČSAD PELHŘIMOVBAACADPECZ0008206653187,42+5,0082,30187,4227351 166
ČSAD PHA VRŠOVICEBAACADPGCZ000820755238,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815474,13-5,0074,13133,0020014 826
ČSAD SLANÝBAACADSCZ0008205952104,85+5,0070,29168,0000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752390,000,00268,00405,0015058 500
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752171,95-5,00157,09203,0030051 585
ČSAD VSETÍNBAACADVCS000820105953,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651176,40257,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126761,48136,8000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136855,22131,5300
ČSKD - INTRANSBAAINTRACS0008201364161,65+5,00109,12286,0000
ČZ STRAKONICEBAACZSTRCS0005004258305,00-4,00271,00435,0030994 245
DAKO-CZBAADAKOCS000503555938,71165,0000
DAS PŘÍBRAMBAADASCZ0008424652128,000,0071,27176,88435 504
DENTAL PRAHABAADENTACZ00051042571 155,00+5,001 045,003 340,0000
DERMACOLBAADERMACZ0009041653589,00-5,00589,001 750,0084 712
DESKOBAADESKOCS000846136456,14500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053511,00+5,00220,00889,004120 951
DEZABAADEZACS00084140581 550,002 740,0000
DG JIHOVELBAADGJIVCZ000904985481,000,0066,00378,008648
DIESEL PRAHABAASKODDCS0005007657115,76+5,0064,58359,0012714 702
DIOPTRA TURNOVBAADIOPTCZ0005099259299,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455134,00-1,00117,00665,00304 020
DOAGRABAAZZNDOCS000844435284,53250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595162,44130,5000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 600,00+5,00905,001 790,001016 000
DOMES KARLOVY VARYBAADOMESCS000820206563,00+1,0046,23147,90301 890
DOMINO TŘEBÍČBAADOMNOCS0008421467169,43300,0000
DOMOV PRAHABAADOMPRCZ0009048856588,00+5,00526,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157232,00+5,0061,00232,0000
DOPLA PAPBAAPAPCS0005023159496,001 920,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266177,00+2,0087,61284,006511 505
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 030,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459470,000,00260,00890,005726 790
DOSTAV PRAHABAADOSTACS000502236756,00256,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515863,97161,0000
DOWOBAADOWOCS0005007350195,04+5,00119,78550,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151103,46+5,0022,00126,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551236,00+5,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452140,68+5,0048,33160,0000
DROGERIE OSTRAVABAADRGOSCZ000842935448,58+5,0044,07175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750535,00-1,00369,00625,0021 070
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00430,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985538,73+5,0020,58113,4000
DŘEVOKOMB. VRBNOBAADREVOCS000843605160,47-5,0047,56200,004242
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157346,00+5,00204,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654100,50345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865155,000,0055,00333,004220
DST TRUTNOVBAADSTTUCS0008453254167,80-5,0093,00216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 660,000,001 540,002 075,00813 280
DYAS UHER. OSTROHBAADYASCS0008451555350,000,00194,75500,008228 700
DYWIDAG PREFABAAPRFALCS0008427050180,90962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 320,001 835,0000
ECOTRADEBAAKOSPNCZ0005100958240,00+5,00188,631 635,00276 480
EGO CHVALETICEBAAEGOCS000844815535,26-5,0035,26186,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745347,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752207,00-5,00207,00365,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400700
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420500
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853141,70-5,00141,70490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005185,000,00129,24525,00162 960
EKOPROJEKT PRAHABAAEKOPRCS000841795265,84+5,0059,73313,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366872,98+5,0069,51346,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936978,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ000903685195,00413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815339,90+5,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151790,00-4,00676,001 140,004132 390
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 750,000,002 700,005 405,0042115 500
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353566,000,00515,001 790,003519 810
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053122,74135,0100
ELEKTROTECHNIKABAACKDELCZ000509345049,70182,0000
ELITE VARSNDORFBAAELITECZ0005090951103,500,0095,71644,00191 967
ELITRON LIBERECBAAELITRCZ000508155441,00161,0000
ELPLAST BRNOBAAELPLSCS000503335652,22150,0000
ELROZBAAELROZCZ000507685162,00+3,0057,87343,0010620
ELTODO EGBAAENRGVCS00084417541 390,00+5,001 050,001 860,0091126 490
ELTOP PLZEŇBAAELTPLCZ0009045852247,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,40258,0000
EMKAMBAAEMKAMCZ000508075428,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075572,00240,0000
ENERGOAQUABAAENRGACS0008419750145,000,0085,00165,0050072 500
ENERGOINVEST CZBAAENGPRCS0008440152106,000,0088,35302,00282 968
ENERGOMONT.LIBERECBAAEMONTCS00084236531 275,00-1,00500,001 300,00107136 425
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085985,13600,0000
EPABAAEPACS000844135893,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604158,00+1,0095,00500,002 839448 562
ERGON PRAHABAAERGONCZ0009055851218,00+5,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663313,00+5,00280,00768,008325 979
ESAULBAAEKOKACZ0009071353135,00280,0000
ETABAAELEPRCS0005005156660,00-5,00660,002 810,00188124 080
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82200,0000
EURONOVA HOLDINGBAACGFCZ00084115012 300,00+2,002 070,003 500,001329 900
EUROVIA CSBAASTASZCS00050228541 050,000,00940,001 750,00202212 100
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 280,000,002 980,004 180,0050164 000
FAGRONBAATAMDACZ0008461209150,000,00100,61250,00203 000
FALCON MIMOŇBAAMITONCZ0005100859198,55686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045642,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,59155,0000
FATRA NAPAJEDLABAAFATRACS00084142561 030,000,001 030,003 820,00110113 300
FAVORIT ROKYCANYBAAFAVORCS0005041367211,00-5,00211,001 050,002422
FERONA PRAHABAAFERONCS0005019652135,38-5,00135,38562,0022430 325
FEROX DĚČÍNBAAFEROXCS0005003367170,000,00167,80750,00305 100
FERROMET PRAHABAAFERROCS0008412060405,00-5,00247,00520,00104 050
FERRUM FRÝDLANTBAAFERRUCS000501805098,44+5,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456166,56+5,00143,64715,00213 498
FINOP HOLDINGBAAFINOPCZ0008418001155,00-3,00146,00665,0013120 305
FISH FOODBAAZPRRYCZ00090428591 030,001 030,0000
FISPOLBAAVAUVECZ000906915924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,16109,3500
FOMEI RADIODIAG.BAATERROCZ000503470226,00+3,0020,9972,0531806
FOREST LES.SP.POLIBAALESPOCZ0009039756281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958571,002 310,0000
FORMBAAFORMCS0005011253126,00191,3400
FORMTRADE BRNOBAAFORMTCZ0005095950212,00+5,00151,44497,0000
FOSFABAAFOSFACZ0005091454547,00-5,00539,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335726,99101,0400
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052112,37+5,0062,60587,00141 573
FRIGOTRANS PRAHABAAFRIGOCZ0005095752783,00-5,00783,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654260,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651155,760,00125,00181,657411 526
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495474,69-5,0065,01546,0010747
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALA PROSTĚJOVBAAGALACZ000508825289,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009181,77+5,00117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 050,00-1,00900,002 120,005658 800
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863133,69+5,00110,00650,0000
GASTRONOMIABAAGASTRCS000843285273,32-5,0055,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255259,00-5,00118,09490,00379 583
GEODÉZIEBAAGOELICS0008423059351,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655155,000,0064,80172,00487 440
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554171,000,00101,34200,00539 063
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045824,50157,2300
GEOTRADE BRNOBAAGETRACS000846165347,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265794,77-5,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655744,001 825,0000
GMR SKUTEČBAAGASMECZ0005078550990,002 975,0000
GMS PRAHABAAGMSCS000843635852,14486,0000
GRAFIATISKBAAGRAFTCS0008416756212,001 100,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953465,00-2,00465,00987,0041 860
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059606,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215277,39243,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356405,000,00405,001 030,00104 050
GRANABAAZZNPICZ000906905094,58462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054695,00+2,00670,002 600,001812 510
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259488,00-5,00488,001 270,0000
GRANITOLBAAGRANICZ0005100354116,71-5,00116,71756,0000
GREIF CRBAAVLEERCS0005038652131,75859,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,10358,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552200,000,00186,821 195,00275 400
GUMOTEXBAAGUMOTCZ0005086751555,000,00501,001 585,00105 550
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651150,00+3,0082,50206,00274 050
HANÁCKÉ ZÁVODYBAAHANADCS000843575666,18265,0000
HANSON ČRBAASTPISCS0008458154665,000,00405,00850,0042 660
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758429,00+5,00200,00819,00198 151
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708671,00+1,00488,00902,006 8754 613 125
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006501,00-5,00409,00782,0084 008
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204408,00+5,00358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402367,00+5,00350,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105557,000,00480,00900,002 2701 264 390
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303445,00-1,00351,00800,004720 915
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915187,000,0083,21399,0056849 416
HIKOR PÍSEKBAAHIKORCS0008456752700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058296,00+5,00244,001 230,005014 800
HMZ BRUNTÁLBAAHMZCZ0005096057113,00+1,00105,00180,0018520 905
HOBÉ PARDUBICEBAAHOBPACZ00051054451 050,001 940,0000
HOCHTIEF CZBAAVOSTTCS00050369531 245,00+1,001 205,002 180,007998 355
HOLCIM ČESKOBAACEVAPCZ0008419256673,001 400,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,001 920,002427 600
HOME PRAHABAAHOMECS000502256587,40-5,0063,67157,50887 691
HOTEL BAVOR PRAHABAAHOTBACZ0009059556147,00609,0000
HOTEL ČERNIGOVBAACERNICS00084534521 015,00+5,00592,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851586,000,00570,001 650,0011265 632
HOTEL IMPERIAL OVABAAIMPERCS0008435855370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258641,00-5,00588,002 145,0042 564
HOTEL PALACE OVABAAPALAOCS000843515264,39500,0000
HOTEL PANORAMABAAPANORCS0008438354768,00+5,00466,001 100,007557 600
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554149,63-5,00143,87651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 250,00-3,001 230,002 550,0045 000
HOT.INTERNATIONALBAAINTERCS0008436853592,000,00343,001 100,002414 208
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,92-5,00185,921 025,00101 859
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315594,32257,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375852,37-5,0042,42175,00412 147
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558209,00586,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965330,00+5,00192,60380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059233,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352592,00+5,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,55416,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357279,00-5,00279,00910,0000
CHEMOFONDBFACHEMFCZ0009092409227,00-1,00167,00440,0015234 504
CHEMONT BRNOBAACHMNTCS0005028950116,00+1,0060,23193,25859 860
CHEMOPETROL GROUPBAACHEMLCZ0005091652980,00-1,00974,002 030,001 0961 074 080
CHEMOPROJEKTBAACHEPRCZ0008439155593,001 250,0000
CHEPOS BRNOBAACHEPOCS0005028752154,77-5,00154,77560,003464
CHEVAK CHEBBAAVOKCHCZ000906175063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985046,18-5,0040,00239,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553172,38-5,00172,38958,0000
CHIRONAX PRAHABAACHIROCS000846496250,54-5,0039,83170,1000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253627,00-5,00627,001 960,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 200,000,002 790,004 400,002580 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795290,03-5,0077,21268,00706 302
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059106,000,0084,72239,00161 696
CHOVSERVISBAAVCCHSCS000846396436,61+5,0034,87176,134146
CHRONOTECHNA ŠTER.BAACHRONCS000501895149,00+4,0045,00160,0019931
ICEC ŠLAPANICEBAASLAPACZ0005090159120,98-5,00120,98651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355200,000,00132,30385,0051 000
ICOM STAVEB.JIHL.BAAICOMCZ000904255269,50-5,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,49193,5000
IDEAL STANDARDBAAKEZTECS0008417069477,00-5,00477,002 060,0000
IF AB-UNIFONDBFAABUNICZ0008007200221,00-3,00206,00275,00204 420
IF BOHATSTVÍBFABOHATCZ0008011301728,000,00540,001 330,00527383 656
IF ENERGETIKY PHABFAENERGCZ0008010907826,00+5,00666,001 070,001512 390
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905201,000,00105,30750,0011022 110
IF MORAVIA INVESTBFAMORINCZ0008022506160,72+5,0067,28216,0020032 144
IF OBCHODUBFAOBCHOCZ0008011103595,00+1,00450,00985,00797474 215
IF PRAGOFONDBFAPGFONCZ000800900891,600,0079,00287,00302 748
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 370,00+1,00750,001 840,001 0721 468 640
IH MOSKVA ZLÍNBAAMOSKVCS0008452355138,99350,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067340,00-3,00310,001 570,00144 760
IH PARKHOTEL PRAHABAAPARKHCS0008439568428,00-5,00413,001 380,0000
ILBAU LIBERECBAASILLICS000846115887,70268,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835656,72+5,0054,02100,0000
IMEX PRAHABAAIMEXCS00084159561 180,00+5,00690,001 220,004249 560
IMO CHOMUTOVBAAMASCHCS000845996252,09+5,0026,80141,75753 907
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 220,00-5,001 625,005 320,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,001 860,0000
IMPSBAAIMPSCZ0005043059157,09532,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855880,00-5,00750,002 320,001210 560
INGSTAV BRNOBAAINGBOCS0005029057310,00+2,00275,00572,00309 300
INGSTAV OPAVABAAINGSOCS0005018555196,65-5,00135,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 025,00+1,00356,001 070,002929 725
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INOVA PRAHABAAINOVACZ0005083154247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250156,80224,0000
INSPEKTABAAINSPECZ0008412954974,004 000,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,00721,0000
INTERGEOBAAINGEOCS000844115038,0090,1800
INTERHOTEL VORONĚŽBAAVORONCS0008449757312,000,00295,00900,00216 552
INTERIER PRAHABAAINTPRCZ000508545664,31350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803138,60+5,0077,55213,00354 851
INTERSIGMA PRAHABAAINSIGCS0008413860360,001 420,0000
INTEXBAAINTEXCS0005007459203,00780,0000
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643161,73-5,00161,73254,0000
IP BANKABAAINBACZ00080028542 300,00+2,002 250,005 900,0094216 200
IPF KOMERČNÍ BANKYBFAKBCZ0008012804444,00+1,00390,00725,004 3061 911 864
IPF ŠANCE PRAHABFASANCECZ0008014305790,00-2,00617,002 430,00129 480
IPS KARLOVY VARYBAAIPSKVCZ0005024851870,00+2,00845,001 595,001311 310
IPS SKANSKABAAIPSCZ00051101552 030,00-3,001 620,002 205,00296600 880
ITEC GROUPBAAELTONCZ000502695530,19102,6000
IVAX - CRBAAGALENCZ00050968591 005,00-1,001 005,002 500,00323324 615
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605755,50231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356174,05450,0000
JABLONEX JABLONECBAAJABLXCS0008412151114,00957,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950175,000,00168,19707,004700
JÁCHYMOV PMBAALAZJACS0008446753280,000,00218,00382,00308 400
JÄKL KARVINÁBAAJAKKACZ0005084657195,00-1,00195,001 000,00509 750
JANKABAAJANKACS0005003953300,00-1,00216,00383,00309 000
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954411,00+5,00295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,39147,0000
JATKY PLZEŇBAAJATKACS000844695143,98+5,0034,45260,0000
JČ ENERGETIKABAAJIHENCZ0005077057952,00-5,00932,001 745,002422 848
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959137,22297,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065593,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857960,000,00800,002 780,0043 840
JEMČA JEMNICEBAAJEMCACS0008416459736,00+5,00701,002 205,0053 680
JESAN ADOLFOVICEBAAJESANCZ0008430253403,00+5,00150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559150,48+5,00130,00329,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658498,00-3,00289,001 295,005024 900
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965433,84182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715876,07+5,0066,88143,0000
JIHLAVANBAAJIHLACS000503096476,000,0058,33155,007532
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750128,62259,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155123,82-5,00123,82260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850469,00-5,00420,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168887,000,00885,002 800,0032 661
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32519,0000
JIHOSTROJBAAJIHSTCS000503636794,54-5,0070,40207,0000
JILANABAAJILANCZ000509645384,55124,8700
JIRČANYBAACIHDJCZ0005111302104,50-5,00101,00660,0000
JITEX PÍSEKBAAJITEXCZ0005100255244,00+5,00233,00553,004711 468
JITKA JINDŘ.HRADECBAAJITKACZ0005088955137,75-5,00113,12494,0044160 748
JITONA SOBĚSLAVBAAJITONCZ0005099655134,00-4,00134,00800,0016722 378
JITŘENKA PRAHABAAJITRECZ0009051355204,00+5,0075,12204,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160523,002 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 100,00-3,001 100,001 650,002628 600
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 635,000,001 035,002 200,001626 160
JULIUS MEINL MOR.BAAPRABRCZ0009056859280,00-5,00117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854440,00+1,00221,00440,0022498 560
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555134,78+5,0079,03179,43121 617
JUTABAAJUTACS0005026152900,000,00816,001 500,001311 700
J&T FINANCE GROUPBFAMSVIFCZ000908700395,95210,0000
KABLO ELEKTROBAAKABLOCS0005034156993,002 150,0000
KAOLIN HLUBANYBAAKAOLNCZ00050750511 290,00+4,001 055,004 200,0033 870
KAPP KARLOVY VARYBAAKAPPCS000844725687,51225,0000
KARABAAKARACZ000509705546,03-5,0038,71231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 480,00+1,001 375,002 825,001014 800
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954410,00+3,00359,001 560,003213 120
KARLOVAR.SILNICEBAAKVSILCS000504275352,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 240,00+1,001 065,001 350,003037 200
KARNOLA KRNOVBAAKARNOCZ0005081158148,72+5,00105,00504,009814 575
KAROSERIABAAAVIABCS000503215077,62207,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554565,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,000,001 040,002 855,00156202 800
KAVOZBAAKAVOZCZ000508055657,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251955,001 750,0000
KDYNIUMBAAKDYNICZ0005023655323,00-5,00323,00700,0051 615
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550550,000,00537,002 000,00116 050
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 545,000,001 525,003 800,005077 250
KERAMOST MOSTBAAKERAMCZ0005077651230,00-5,00195,70511,006013 800
KF PRAHABAAKFCZ0009065652209,00-5,00207,00966,0091 881
KINOTECHNIKA PRAHABAAKINOCS0008437950110,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,00+1,00255,00658,003410 200
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,00539,0000
KLENOTY BRNOBAAKLENOCS000844865075,00-3,0075,00220,0021816 350
KLIMA PRACHATICEBAAKLIMACS0005008259119,00448,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050345,00-5,00129,20363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957192,37+5,00183,211 165,004769
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256346,00-5,00346,00829,005418 684
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458205,00-5,00205,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935960,000,0041,19378,005300
KOLBENKABAACKDTRCZ000509415163,00+2,0060,29168,0010630
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485666,00550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559310,00+5,00127,34334,0000
KOLORA SEMILYBAAKOLORCZ0005086058191,67+5,0076,83191,6700
KOMERČNÍ BANKABAAKOMBCZ00080191061 270,00+1,001 065,003 100,002 5393 224 530
KONEBAAKONECZ0005007757265,001 100,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261335,001 410,0000
KORINT LIBERECBAAKORINCZ000903355170,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257542,00-5,00481,001 245,0010054 200
KOSTELECKÉ UZENINYBAAKOUZECS0008462768761,000,00710,001 935,0021 522
KOVÁRSKOBAAKOVARCZ000906825038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169150,000,00122,19443,00101 500
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251184,11-5,00184,11650,0000
KOVOBELBAAKOVBECZ000846015179,84164,3700
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995464,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158430,000,00289,001 000,0020588 150
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059140,000,00126,04611,00365 040
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851316,00+5,00243,00507,00309 480
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055227,00+5,00106,11239,00749170 023
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,000,0070,00145,00453 420
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70400,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525228,4499,0000
KOVONABAAKOVNACS0008418653223,00745,0000
KOVONA KARVINÁBAAKOVONCZ0009053955100,000,0086,60329,00757 500
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251229,00-5,00229,00938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459208,00819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656249,00-5,00196,20426,0071 743
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896646,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655413,00+5,00202,00413,0000
KOVOSVITBAAKOSVICS000500446497,50-5,0097,50319,00353 413
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,000,00207,00651,00122 640
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225660,20+5,0039,13157,50352 107
KOZAK KLATOVYBAAKOZAKCS0008444154110,37-5,00110,37532,00192 097
KRAJKABAAKRAJKCZ0005090654100,00-2,00100,00884,00757 500
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459203,00-5,00161,50235,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459287,00+5,00143,17500,00498142 926
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 650,00+1,001 355,003 945,00813 200
KREDITNÍ BANKABAAKRBACS000800190517 600,00-5,0013 315,0036 100,00235 200
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159283,00+5,00246,001 130,0082 264
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756282,00440,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205434,12-5,0034,12210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351108,15+5,0071,12168,0018119 575
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754185,26-5,00185,26360,0036367 249
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004795,000,00648,001 395,00278221 010
KUNZ HRANICEBAAKUNZCS0005018753134,33+5,0099,00351,0010013 433
KVANTO IPFBFAKVANTCZ0008026002802,000,00638,00940,003124 862
KVATROO FINANCEBAAKOHUDCS0005011956132,05-5,00132,05665,0000
K.V.RESTAVBAAKVRESCZ000904205775,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 050,000,00897,001 800,001818 900
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,008328
LABITBAATOSHYCZ000508335248,63+5,0039,43231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565576,84455,0000
LADA SOBĚSLAVBAALADACS000500566955,000,0049,40220,004220
LANAREST BRNOBAAMOSILCS0005031053110,000,0073,35181,50404 400
LANEXBAALANEXCZ0005016857950,000,00811,002 650,0076 650
LARM NETOLICEBAALARMCZ0005036251173,16+5,00164,92580,0000
LATER CHRUDIMBAALATERCZ0005103259270,000,00167,30693,0082 160
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557247,00+5,00236,00567,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556361,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851325,00-5,00307,00611,004113 325
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153125,06+5,00108,04532,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251145,95+5,00132,34381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853101,08-5,0095,95225,00262 628
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,00807,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652387,00783,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,00959,0000
LB INVESTBAALACRUCZ0009041752257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56270,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055147,78847,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258367,00+5,00270,001 135,0041 468
LÉČIVABAALECIVCZ00051047522 350,000,002 235,003 350,00112263 200
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159315,00+5,00274,00800,0000
LEMEXBAALEMEXCZ000511220180,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ000904485575,000,0067,95231,00423 150
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315494,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705776,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795889,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055117,33217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454206,00+5,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352250,000,00157,87553,005213 000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750142,39364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558401,000,00293,001 215,00208 020
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958188,16+5,00179,201 050,00112 070
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756131,25+5,0074,82161,00202 625
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752276,00-5,00128,94399,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325399,13+5,0094,41644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459306,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725589,00630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357120,19+5,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985590,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715699,56511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753120,000,0070,00217,00283 360
LESNÍ SP.STŘÍBROBAALESSRCZ000903745399,54637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050293,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654267,00+5,00109,76320,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552172,90-5,00166,99392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558157,51+5,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580084,70149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350121,73+5,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158136,50+5,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ0009038956115,51+5,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754372,00+5,00112,78372,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853679,000,00494,00966,0085 432
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253149,63-5,0055,76245,006810 175
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154156,60+5,00116,00469,007111 119
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952145,000,00125,45273,00456 525
LESY KÁCOVBAALESKCCZ0009040259188,06+5,0089,35392,00254 702
LESY KAPLICEBAALESKACZ0009043451124,38+5,00112,82420,0000
LESY KRNOVBAALESKRCZ000904365986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055462,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653127,85616,0000
LESY NIŽBORBAALESNICZ0009040556100,00217,0000
LESY PELHŘIMOVBAALESPECZ0009041851111,35+5,0077,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950266,000,00171,06903,0051 330
LESY RUDABAALESRUCZ0009038758475,00+5,00166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735486,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059142,10588,0000
LESY VLAŠIMBAALESVCZ000906395492,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858486,00+5,00212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256361,00-5,00270,00600,00165 776
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354216,00+5,00178,501 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405936,00+3,0033,03300,00272
LIBERTY OSTRAVABAANOVHUCZ0005098251263,000,00263,00518,001 975519 425
LICOLOR LIBERECBAALICOLCZ000509225439,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465321,005 060,0000
LIGMETBAALIGMECS0008424453295,00+5,00158,20375,0000
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS000845245482,29374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295741,000,0034,89169,00321 312
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151227,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158574,000,00200,00713,005028 700
LINASET BUDIŠOVBAALINASCZ0005096156345,00-4,00135,00467,00103 450
LINEA NIVNICEBAALINEACZ0009064358372,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905890,00+2,0059,91241,007630
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150888,00-5,00888,003 895,001412 432
LISOVNY N.HM.VRBNOBAALISOVCS0005040757175,77880,0000
LITES LIBERECBAALITESCS000504175560,80245,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305499,04-5,0076,00322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,000,0098,80262,007210 080
LONKA PŘÍBORBAALONKACS0005010651307,00682,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757223,00-4,00223,00525,00214 683
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505460,00-3,0058,82298,00211 260
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556179,20-5,00179,20888,008014 336
MADETABAAJIMLECS0008420550950,00-5,00950,002 295,0054 750
MAGNETBAAMAGNTCS0008447959101,000,0096,00402,00747 474
MAGNETONBAAMAGNECZ0005079053141,87-5,00129,00434,00496 952
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935484,55-5,0084,55352,00272 283
MARS SVRATKABAAMARSCZ000508725479,50546,0000
MASNA BRNOBAAMASBRCZ000904765033,74-5,0033,74238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256339,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356366,00-1,00362,00907,0041 464
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456861,37227,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045024,45252,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455150,72-5,00150,721 430,00243 617
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657131,00-5,00131,00302,00141 834
MASOKOMB.KLADNOBAAMASKDCS000842565841,84+5,0025,66108,9000
MASOKOMB.KLATOVYBAAMASKTCS0008447355223,000,00152,00415,004892
MASOKOMB.LOUNYBAAMASLOCS000846095255,74250,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665550,000,00414,001 050,00168 800
MASOKOMB.POLIČKABAAMASPOCS0008454252380,00-5,00205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067145,000,00138,48340,00142 030
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345185,50436,0000
MASSAGBAAMASSACS0005005255471,00-5,00471,001 290,004018 840
MATEBAAMATECS000501096684,11+5,0029,73112,85221 850
MĚĎ POVRLYBAAKOVPOCZ000508105982,000,0074,69427,0012610 332
MEDICAMENTABAAMEDIKCZ000845575568,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457330,00+5,00146,75367,0000
MEOPTA PŘEROVBAAMEOPTCS000500896066,17200,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125672,000,0066,50112,00755 400
MERKUR PRAHABAAMERPHCS000843906321,21+5,0018,33148,0000
MERKURIA PRAHABAAMERKUCZ0009079000185,02-5,00185,02829,0000
MESPASBAAMESPACS000501695529,69-5,0029,6962,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551605,00+3,00490,00780,0063 630
METAL ZNOJMOBAAMETZNCZ000507525938,67161,0000
METALIMEXBAAMETLXCS00084124581 895,004 000,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,28423,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159136,13635,0000
METRA BLANSKOBAAMETRACS0005010057119,70+5,00114,00325,0000
METROPROJEKT PRAHABAAMEPROCS000843676296,00-4,0096,00514,007672
METROSTAVBAAMESTACZ00050065021 685,000,001 500,002 120,0071119 635
MEVABAAMEVACS0005039353202,000,00117,00297,0081 616
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,001 295,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857790,000,00665,001 105,001511 850
MIKROP ČEBÍNBAAMIKROCZ0009034856515,00-5,00515,001 225,004020 600
MILETABAAMILETCS000502745757,00300,0000
MILKO LIBERECBAAMILKOCS0008461059248,00+5,00109,83363,0013032 240
MILO OLOMOUCBAAMILOCS00084300541 200,000,001 170,001 990,004958 800
MILPA PARDUBICEBAAMILPACZ0005081851323,00+5,00174,05670,00134 199
MINERVA BOSKOVICEBAAMIRVACS0005005552240,000,00135,00303,0028568 400
MITOP MIMOŇBAAMITOPCS0005009158215,00+1,00210,00460,00163 440
MITOP TRADINGBAASEVPRCS0008423455258,00-5,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759128,70181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953462,00+5,00197,60491,005023 100
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957323,00+5,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258489,00+5,00242,00917,003617 604
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008668,00+5,00321,00793,002416 032
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654579,00+5,00313,00900,005028 950
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859285,00-5,00157,09399,0000
MLÝNY ČERČANYBAAMLYNCCS000842775351,27266,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125789,61658,0000
MONTA SPOL.BAAZESTNCZ000903515074,36196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345844,07222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150185,25-5,00150,00275,00132 408
MONT.STAVBY BRNOBAAMONSTCS000503995795,48315,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,05+5,0055,00135,00625 273
MORAVIA BANKABAAMOBACZ000800440513 110,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252597,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159650,00-2,00558,00785,004529 250
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435979,90-5,0079,90385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658416,000,00385,00780,003414 144
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185076,10160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550181,41-5,00181,41605,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052220,000,0073,00224,006013 200
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,15-5,0017,1580,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158525,00865,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451258,00657,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985424,91+5,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258319,00-5,00300,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652685,00-5,00685,001 250,00222152 070
MOR.TŘEB. STAV. P.BAAMTSTACS000504345447,00+2,0038,2569,49502 350
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750352,000,00352,001 740,005017 600
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057187,00-1,00187,00525,001 897354 739
MOTOKOV INTER.BAAMOTINCZ0008417755101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558104,00+1,00103,00297,00121 248
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554141,000,00141,00329,00152 115
MOTORPALBAAMOTORCZ0005084558137,18-5,00137,18650,0015921 812
MRAZÍRNY DAŠICEBAAMRADACZ000904755181,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,01424,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958287,00674,0000
MSABAAMSACZ0005016501855,000,00827,001 600,009581 225
MSDZ ŠUMPERKBAAMSDZCZ000841985082,000,0078,00199,65211 722
MTH PRAHABAAMTHCS000820186945,13134,4300
MUROM MOSTBAAMUROMCZ0009034252172,90-5,00152,00450,008114 005
MYKANA CHRASTAVABAAMYKANCS000504165694,00243,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556606,001 460,0000
NATE CHOTĚBOŘBAANAPTECS0005027853567,001 600,0000
NATURAMYL H.BRODBAANATURCZ0005084053443,00-5,00443,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,91364,0000
NAVOSBAAZZNPRCZ0009066551165,27-5,0038,42192,746992
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815154,02+5,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857510,00-1,00510,001 600,003015 300
NEMOHOLDBAAOBOSCZ0009034153325,00+5,0077,71476,003812 350
NKT CABLESBAAKABKLCZ0005082255950,000,00950,002 000,00423401 850
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795699,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00160,0000
NOWACO MRAZÍRNYBAASLMRACS000842875147,25+5,0043,00250,0000
NYCOMBAANYCOMCZ000903205893,55+5,0040,00126,3600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454247,00+5,00236,001 305,00102 470
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,00219 975
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407192,32+5,0086,00196,46305 770
OBEK SERVISBAACADTCS000502595660,47135,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275897,85-5,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859138,28-5,00125,001 000,003415
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375738,00-5,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952172,74-5,00165,35945,00101 727
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360831,001 680,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095451,45-5,0051,45150,0000
OBILABAAOBILACZ000842720070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152437,00-5,00416,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058149,00249,0000
OBNOVA BRNOBAAOBNOVCS0008452660108,30255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259294,00+5,0060,00462,007020 580
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057304,00+5,0049,97304,0000
OD LASO OSTRAVABAAODLASCS0008428553549,00-5,00256,00644,002714 823
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94481,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154275,00-5,00130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552635,00+5,00605,002 335,0000
ODKOLEKBAAODKOLCZ0009064051200,000,00179,551 025,00367 200
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308236,00+5,0099,86236,0000
OHL ŽSBAAZSTBOCS0005028554399,00572,0000
OK STS TOUŽIMBAAOKSTSCZ0009072351228,00+5,00126,00360,00102 280
OKDBAAOKDCZ000510065152,44-5,0052,44150,0013 669716 802
OKULA NÝRSKOBAAOKULACS0008445953221,00+5,00211,001 145,0000
OLMA OLOMOUCBAAOLMACZ0005101253944,00-1,00756,003 560,0043 776
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550401,000,00344,00850,0020080 200
OMNIPOL PRAHABAAOMNIPCZ0008413754415,00-1,00350,00675,00229 130
OMYA VÁPENNÁBAATERAMCS0005017359530,000,00440,00850,00126 360
ON SEMICONDUCT. CRBAATEROSCS0005018852107,04-5,0088,96366,0010010 704
OPAVSKÁ LESNÍBAAOPALECZ000905615660,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225755,84+5,0041,80154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660590,00-5,00576,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350109,21350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415955,00-4,0055,00275,00492 695
ORPABAAVCPAPCS0005005958276,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575749,64133,6500
OSEVA BZENECBAAOSEVACZ000906795560,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343258,000,00174,91550,0010025 800
OSONA PLZEŇBAACADPNCS0005025857167,58-5,00123,65259,0022637 873
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,32-5,0050,32363,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357998,00+5,00653,001 570,002019 960
OSTRAVIA TRADEBAASTMOSCZ0009094108100,20+1,0046,42212,00696 914
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401261,00+4,00127,94477,00318 091
OSTROJBAAOSTROCS0008435558200,000,00172,38310,009619 200
OTAVAN TŘEBOŇBAAOTAVACZ0005090852292,00+5,00202,00966,00185 256
OTAVA-PATRIABAAHOTOTCZ0009065959171,47+5,00138,00497,00203 429
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056202,00441,0000
O2 C.R.BAATELECCZ00090932092 395,00+1,002 215,002 710,001 4033 360 185
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164106,71-5,00106,71489,00404 268
PALABABAAPALABCS0005013259180,15-5,00172,001 520,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625537,34182,0000
PANAV SENICE NA H.BAAPANAVCZ000507955840,36168,0000
PANKRÁCBAAPANKRCZ000903320542,39150,0000
PANKRÁCBABPANKRCZ000907890376,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005070,00-1,0070,00210,00392 730
PARAMOBAAPARAMCZ00050913551 405,00-1,001 350,002 300,0077108 185
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955835,001 895,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755153,96-5,00153,96882,00101 540
PASO BRNOBAAPASOCZ000845125960,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954323,00-5,00305,00800,0000
PCB BENEŠOVBAACKDBNCS000501375458,78200,0000
PEGA KRNOVBAAPEGACZ0009077608225,000,00105,23235,00368 100
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358200,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355104,49-5,0069,86644,00212 194
PEKÁRNA ŽATECBAAPEKZCZ0005085050750,000,00744,003 390,0021 500
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667630,00-1,00224,00640,006842 840
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452282,00-5,00231,00499,00246 768
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152303,00+5,00289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925476,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206980,75-5,0080,75120,3110808
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695882,18+5,0045,10154,0032726 873
PETRA STRÁNÍBAAPETRACS000504315777,02242,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 900,000,002 700,006 300,003211 251 900
PHOENIX LÉK.VOBAASTUMPCZ0009079505153,61+5,00132,71700,002307
PIKAZ PRAHABAAPIKAZCS000501975129,65-5,0029,65113,4000
PILANA TOOLSBAAPILANCZ0005008458141,39+5,00102,64270,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452902,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053237,00-5,00237,001 650,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051169,00-5,00169,00840,0071 183
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457146,67682,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 410,005 500,0000
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359960,00-5,00949,001 900,0021 920
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,000,001 605,002 125,00106212 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200390,00-5,00343,00871,0013552 650
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467390,00900,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 130,005 250,0000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656175,77-5,00175,77532,00152 637
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258139,69436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054187,72-5,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565341,000,0037,60203,00773 157
PLIVA - LACHEMABAALACHECZ00050967501 105,000,001 015,002 255,001516 575
PLOMABAAZPDCS0008452751171,00+5,0085,00224,0010017 100
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650203,001 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952474,00+5,00390,001 125,0010047 400
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906219,00+1,00120,00233,0027059 130
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453277,00+5,00221,00715,00164 432
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 850,000,001 825,004 700,001324 050
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058212,00-5,00212,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,00+2,00123,00450,00146 300
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475790,02+5,0034,01140,00282 521
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095227,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585664,33250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951372,00+5,0096,00372,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652120,58+5,0081,26365,0014517 484
POLOVODIČE PRAHABAAPOLOVCZ000507400555,02+5,0034,00148,5000
POLYGON STAVEBNÍBAAPOLYGCS000501725073,00+1,0043,8785,00251 825
POLYGRAFIABAAPLGRACS0008415162182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 415,002 800,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655229,001 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254715,00-5,00715,002 500,0000
POTIS PRAHABAAPOTISCS000502045241,51135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202655,00-1,00485,001 160,007247 160
POTRAVINY CENTRUMBAAPOTCECS000844265330,57186,3000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552565,00+5,00335,001 650,002212 430
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450163,73360,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355106,33-5,00106,33265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785558,10200,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509144,63+5,00134,00245,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495548,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875161,24+5,0029,68110,0000
POZES RADONICEBAAPOZESCZ000905545597,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753182,31966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,00+1,00168,00450,005 5051 634 985
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685149,88145,7300
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945986,000,0070,74200,007602
PRAGA ČÁSLAVBAAOPSTACZ000501455552,35-5,0052,35493,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175150,000,0033,00182,0016800
PRAGA HRÁDEK N.N.BAASCVYRCS000504355376,00+1,0058,67181,17967 296
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766318,00+1,00212,00700,00216 678
PRAGOEXPORT PRAHABABPRAGOCS00084126561 065,001 700,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,00720,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556153,651 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455207,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562105,30340,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,00+3,00251,00600,0053 000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557504,00+5,00437,00630,0042 016
PRAMEN IK M.S.BAAPRANJCZ0009050357359,00-5,00359,00600,00103 590
PRAMEN IK PRAHABAAPRAPOCZ0009049953136,37+5,0041,06136,3700
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015988,67+5,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515878,75+5,0065,00325,001138 899
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154977,000,00974,001 925,009996 723
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350815,00-5,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659542,00-5,00542,001 200,009048 780
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357209,00-5,00206,00300,00306 270
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166689,41-5,0086,49400,00312 772
PRECIOSA LUSTRYBAALUSTRCS0008414553260,00+1,00250,001 000,00235 980
PREFA BRNOBAAPRFBOCS000504055976,000,0068,59182,0210760
PREFA GRYGOVBAAPRFAGCS0008432555351,000,0098,01379,008830 888
PREFA PARDUBICEBAAPRFPACZ0008465457179,20-5,0079,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954240,00-4,00240,00303,0018043 200
PREFABRIKACE OVABAAPRFOSCS000843295128,8877,5900
PREGISBAABIDATCS0008423562110,00200,0000
PRECHEZABAAPRECHCZ0005097253440,000,00416,001 100,009240 480
PREMINGBAAPREMGCS0005033752250,000,00162,00360,00153 750
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456148,60+5,00136,83462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085336,74-5,0036,74192,5000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959289,00555,0000
PRIMA KARVINÁBAAPRIMACZ000905005065,12+5,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635978,66147,0100
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725247,74275,0000
PRIOR ČRBAAPRICBCS0008457859136,68540,0000
PRIOR IKBAAPRIODCZ0009034054691,00+5,00160,30700,0042 764
PRIOR OLOMOUCBAAPRIOLCZ0009065553504,00+5,00175,00728,0063 024
PRIOR PŘEROVBAAPRIPRCZ0009053450558,00+5,00490,00663,00105 580
PRIOR TRADINGBAATREFACS000843035178,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151378,00-5,00182,70485,00197 182
PROAGRO KLATOVYBAAPRAGRCS0008446555200,000,00101,83201,00224 400
PROAGRO LIBERECBAAPROAGCZ000907355768,15+5,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195351,45180,0000
PROJEKTA OSTRAVABAAPROJECS0008434056686,00-5,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675000
PROMBAK REAL EST.BAAPROMBCZ000844035158,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900228,00+5,00125,72228,00761173 508
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259133,04+5,00104,261 010,004532
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254137,67-5,00115,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808455,00+1,00361,001 120,004018 200
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059257,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875528,27112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363245,00+5,0062,50247,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05185,4000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995732,46-5,0032,46192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250354,00-2,00354,00838,004816 992
PS PARDUBICEBAAPSPACZ0009054359333,00+5,00198,20679,005417 982
PSGBAAPSGCS0005006469156,000,00106,32228,009815 288
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752124,38-5,0043,71182,00404 975
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315765,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704400,000,00300,00650,002 366946 400
P-D REFRACTORIESBAAMSLZCZ000501045481,000,0066,37140,00403 240
RAAB KARCH.STAVIVABAARAABCZ0005101154168,31+5,0081,00445,008213 801
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158979,00+5,00377,00979,006260 698
RAKOBAARAKERCS00084187521 020,000,00995,003 000,002222 440
RAPIDBAARAPIDCZ00084132591 410,003 680,0000
RAŠELINABAARASELCZ0009074050101,00525,0000
RAŠKABAARYBENCS0008431656271,00-5,00260,001 210,0000
REAS BRNOBAAREASCS000845095328,96-5,0028,96110,7400
REDASHBFARENTCZ0009090809388,000,00107,18405,0025699 328
REKORD Č.BUDĚJOV.BAAREKORCS000842065988,45-5,0088,45300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265451,00-2,0051,00140,009459
RENOVA BRNOBAARENOVCS0005032259110,82-5,0061,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605375,00+5,00177,56900,003613 500
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 065,00+4,00730,001 605,001 6041 708 260
REPROGENBAAREPRGCS0008457461130,000,0071,69137,00526 760
RESON.PILA CHLUMECBAARESPICS0008455556250,000,00155,551 110,005413 500
RESTAMO HOLDINGBAARESTACS0005038454112,17-5,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509526,00-1,00460,001 020,00408214 608
RETEX IVANČICEBAARETEXCS000502985954,40+5,0041,52322,0000
RIO OD MOSTBAARIOCZ000846555680,33248,0000
RMS MEZZANINEBAAPVTCS00084162512 500,00-2,002 385,004 685,0042105 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755197,00-2,00162,00275,0023045 310
ROMO FULNEKBAAROMOCS0005003052127,31+5,00101,45390,0000
ROTEXTILEBAAROTEXCS000504285236,71-5,0029,16108,9600
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552127,84-5,00111,00651,0000
ROVNER BRNOBAAFIRNCS0008450250224,00-4,00192,85401,00143 136
RUBENABAAGUMOKCZ0005091553243,00+5,00221,00700,00286 804
RUD ZBÝŠOV U BRNABAARUDCZ000508845078,59+5,0049,40105,00755 894
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558805,00-1,00672,002 675,00129 660
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455766,75+5,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907448,000,00293,00635,00258115 584
RUVEBAARUVECS000843935241,92126,5800
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955123,24420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359525,00+5,00470,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052430,000,00420,00800,00135 590
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957223,00+5,0092,27546,00357 805
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852196,000,00196,00378,00122 352
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,000,00269,00530,00247 200
RYBENA RUMBURKBAARYBRUCZ0009050951463,000,00271,001 255,005023 150
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858840,00+5,00400,00900,00241202 440
R.K.VELKOOB.SKLADYBAARKVSCS000843155724,00117,0000
R-TECHBAARUBENCS0008453759176,24+5,00143,45670,00203 525
ŘEMPO PRAHABAAREMPOCS000820125728,43+5,0027,08123,002005 686
SAFINA VESTECBAASAFINCS0005014356171,00-5,00171,00810,0000
SAKASBAAOBSTCS0005038553180,00+3,0090,25180,00213 780
SALMA HR.KRÁLOVÉBAASALMACS0008455267179,20435,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751666,00+5,00163,62700,00106 660
SAMKABAAPOTRVCZ0005104554208,00+5,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768341,001 030,0000
SANITASBAASANITCS0008427563250,00695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800621,00-5,00605,00933,0000
SAO PRAHABAASAOCS000502146842,65+5,0033,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806645,45241,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345673,81218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615866,91+5,0063,72168,0000
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ000510900957,76-5,0057,76440,003173
SAVENA NÁCHODBAASAVENCS0008455853333,00+5,00105,24464,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358615,00+3,00168,70615,00127 380
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157830,00+5,00206,00830,004940 670
SČ ARMATURKABAASCARMCS0005003854600,000,00530,001 200,004426 400
SČ ENERGETIKABAASEVENCZ0005078055931,000,00865,001 545,008680 066
SČ INVESTORSKÁBFASEVCECZ0009088100115,76+5,0061,33174,3110011 576
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305168,36+5,0053,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452932,00+5,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925995,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651208,00+5,00157,00210,00183 744
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550556,000,00524,00820,00350194 600
SČCBAASCCIHCS000846075465,00+4,0057,00220,0014910
SEBA TANVALDBAASEBACZ000509215542,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575478,75+5,0068,00273,00564 410
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905329,70252,0000
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625552,13469,0000
SELGENBAASELGECZ0009033650468,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 230,00+2,001 150,002 000,006276 260
SELLIER & BELLOTBAASELBECS0005013358680,00-2,00680,001 550,0013390 440
SEMENA VELELIBYBAASEMVECZ0009036059171,00-1,00145,00966,00183 078
SEMOMA OLOMOUCBAADRGPSCS0008429650112,82433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356221,00+5,00180,50470,006013 260
SEMPRA PRAHABAASERVICZ000906375669,45+5,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 755,00+1,001 100,001 930,00118207 090
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054119,00170,1600
SETUZABAASETUZCZ00084600521 220,00-5,001 220,002 910,00108131 760
SEVAC PRAHABAASEVACCZ0009065850410,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665128,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350400,000,00390,00650,00846338 400
SEVEROSKLO N.BORBAASEVSKCS0008460655180,50-5,00149,24600,00122 166
SEVEROTEX LIBERECBAASEVLICZ000904945860,000,0047,00140,008480
SEVTBAASEVTCS00084424551 200,000,001 140,002 480,001012 000
SFINXBAASFINXCS0005036458164,00562,0000
SG - INDUSTRYBFAYSECZ0009087706306,00+1,00251,00506,003 3531 026 018
SHD KOMESBAASHDKOCS000842385186,81+5,0061,75240,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,03198,0000
SIDIA OLOMOUCBAASIDIACS0008419651160,00-1,0080,87230,00152 400
SIFBFASIFCZ00080215082 095,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859100,000,0085,00406,008800
SIGMA LUTÍNBAASIGLUCZ0005083857270,00-3,00264,00767,0020054 000
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900205,00+3,00157,87225,00285 740
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00402,0000
SILNICE CHEBBAASILCHCS0005023555134,70-5,0095,02335,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43327,0000
SILNICE JIHLAVABAASILJICS0005029958135,67-5,00135,67363,00638 547
SILNICE KLATOVYBAASILKTCS0005023753156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25200,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652135,47220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358139,69-5,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551488,00729,0000
SILONBAASILONCZ0005094458453,00+5,00325,00707,00423191 619
SILVA SERVIS ST.V.BAASILSECZ0009038550237,00500,0000
SILVACOBAASILPRCZ0009036950130,00+21,0082,67700,001130
SKALIČANBAASKALCCS000845466674,38-5,0074,38414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 850,00-5,001 850,003 520,005194 350
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 305,00-3,001 180,003 550,001316 965
SKLO UNION TEPLICEBAASKLTECS0008414850440,000,00440,001 650,00489215 160
SLÁDEK BENEŠOVBAAZESTPCZ0009051751133,00133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 150,000,00731,001 300,002933 350
SLAVIA NAPAJEDLABAASLAVICZ000500835958,05-5,0034,85134,431307 547
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950201,000,00164,54533,003603
SLÉVÁRNA KUŘIMBAASLEVKCS000503275479,30-5,0079,30234,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18145,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259400,00+1,00200,00421,007429 600
SLEZSKÝ KÁMENBAASLKAMCS0008428454121,24-5,00121,24396,0000
SLH, A.S.BAASOLOCS0008446357115,00504,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855166,17966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557402,000,00300,00436,0018975 978
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815360,80406,0000
SLUVIS PRAHABAASLUVICS000843735619,7677,1400
SM ENERGETIKABAASMENGCZ00050783521 175,00+1,001 085,002 000,00157184 475
SM PLYNÁRENSKÁBAASMPLYCZ0005084459976,00+5,00647,001 200,003433 184
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659372,00+5,00144,20372,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00+1,0090,05230,0011511 500
SMP CONSTRUCTIONBAASTAMOCS0005022953300,00-5,00294,00852,00154 500
SOBONA SOKOLOVBAASOBONCZ000904305546,59-5,0046,59168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952243,00-5,00243,00600,0040097 200
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165164,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055110,11-5,00107,40150,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858570,00+2,00525,002 100,00126 840
SPALOVNA PHA VYSOČBAASPAPHCS0008439857113,85-5,00108,98650,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69150,0000
SPOFA PRAHABAASPOFACZ00050742522 015,00+5,001 700,002 505,00140282 100
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550583,00-5,00583,001 800,0063 498
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745751,28-5,0048,96170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164208,00705,0000
SPOLANABAASPOLACS0008424958370,000,00350,00865,00750277 500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858309,000,00308,00700,00671207 339
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456136,33595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600429,000,00416,00700,002 4791 063 491
STABE-BER.STAVEBNÍBAASTABECZ0009059655137,75322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454107,34294,0000
STAMONT BRNOBAASTAMTCS000504015366,63+5,0049,74117,15382 532
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00220,0000
STAPO ROKYCANYBAASTAPYCS000502576672,18110,0000
STAPO SVITAVYBAASTAPOCS000503565820,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 445,000,00965,002 035,004565 025
STAROROL.PORCELÁNBAASTAROCZ0005085753371,00-5,00360,001 690,00103 710
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,94217,0000
STASS ZLÍNBAASTASSCZ0005088856255,00741,0000
STAST PRAHABAASTASTCZ000507785937,00154,0000
STATEK DALOVICEBAASTATDCS000844545844,70109,8000
STATEK KAMÝK N.V.BAASTAKACZ000906995170,15+5,0052,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555459,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315155,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555214,00+5,0066,37214,0000
STAVBY BRNOBAAZESBOCZ0009034658200,000,00190,00231,001200
STAVBY MOSTŮ HOD.BAASTMOHCS000502865399,00+4,0067,91187,20424 158
STAVCENT J.HRADECBAASTAVCCS000503656567,14297,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452262,001 800,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654110,79+5,00100,50658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369125,17-5,00125,17700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24369,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79143,7400
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386069,35-5,0069,35234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965061,51-5,0023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758117,04+5,0072,98130,00101 170
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295230,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545536,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395657,51+5,0037,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225347,46+5,0035,53231,008380
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354174,19+5,00127,21273,0000
STAVIMO KRALUPYBAASTAVMCZ000507675297,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754111,10-3,0069,37200,00455 000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859110,000,00104,50188,10151 650
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650415,00+1,00365,00495,003313 695
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745683,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496746,00209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656132,71250,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763161,000,00140,05407,00101 610
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557120,75+5,00112,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325792,00+2,0058,40165,78211 932
STAVOPROJEKT H.K.BAASTPHKCS0008453569171,11+5,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,84337,0000
STAVOUNIONBAASTAUNCS000840750800
STAVUS PŘÍBRAMBAASTAVUCS000842625035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205298,61-5,0098,61454,003296
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895986,84148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253822,001 655,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 145,00+5,00700,001 470,0000
STOCK PLZEŇBAALIKERCS00084185541 725,00-4,001 715,002 860,00712 075
STRABAGBAASILOSCZ0008434107632,000,00160,38700,008754 984
STRABAG BOHEMIA ČBBAASTRBACZ0008456654600,000,00506,001 350,004627 600
STRABAG RYCHNOV NKBAASILRYCZ0005034454380,00+3,00289,001 025,005922 420
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151722,000,00632,001 795,005338 266
STROJEXPORT PRAHABAASTREXCZ000841275684,00+5,0039,26336,0000
STROJIMPORTBAASTRIMCZ000846415361,000,0049,62228,006366
STROJINGSTAV BRNOBAASTRINCS000503165728,8891,2600
STROJINTEX IDPBAAIDPCS0005012053308,00+1,00173,03329,00309 240
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,00-3,0018,13154,0015765
STROJÍRNY BOHDAL.BAASTRBOCS0008440558110,000,0088,01200,00283 080
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566150,00+2,0043,00150,003450
STROJÍRNY PROSTĚJ.BAASTPCS000501105553,14238,0000
STROJPLASTBAASTRTACZ0005086652165,42+5,00150,05658,0071 158
STROJTEXBAASTRJTCS0005034859161,73402,0000
STS HOSTIVICEBAASTSHOCZ0009056354327,00-5,00187,20442,0000
STS OLOMOUCBAASTSOLCZ000907385481,69+5,0031,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765854,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,16154,0000
STS STRAKONICEBAASTSSTCZ000906685836,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755929,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452310,00791,0000
SUBEKOBAAKOREKCZ0005094250443,00-5,00443,001 060,0000
SUBTERRABAASBTERCS0005023050640,00+4,00510,00677,00415265 600
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755267,00-5,00267,001 555,0000
SUZOPBAASUZOPCZ0008421054140,40792,0000
SVABAASVACS000502455365,89226,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00-5,0020,0077,0020400
SVIT ZLÍNBAASVITCZ000507665399,28-5,0099,28335,0063663 142
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253260,000,00238,00550,005514 300
SVÚM PRAHABAASVUMCZ0005092056112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735364,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415489,32+5,0069,52279,0000
SVÚSS PRAHABAASVUSSCZ000509975432,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251106,00320,0000
ŠKODABAASKODACS0005041250480,00+3,00423,00665,002 0881 002 240
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558104,50-5,00104,50361,00747 733
ŠKODA PRAHABAASKOPHCS0005006857423,00+5,00389,00901,00198 037
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959143,86-5,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154109,96+5,0054,01224,0000
ŠMERAL BRNOBAASMERACS000502935486,10+5,0081,00450,00695 941
ŠROUBÁRNA TURNOVBAASROUTCS0005070556329,001 000,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952170,11833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358167,87404,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457600,00+4,00294,00854,002615 600
ŠTERNBERSKÉ LESYBAASTELECZ0009044152324,00-5,00202,00714,0061 944
ŠTI HOLDINGBFASTICZ0009087805156,000,00140,40360,0024037 440
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354125,24+5,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455180,00440,0000
TAGREABAAZZNTACS0008457651103,55-5,0084,60199,43151 553
TALORM ZÁBŘEHBAATALORCS000843595470,00+3,0063,46110,256420
TANEXBAATANEXCS000841505548,30+5,0042,02185,9018869
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351316,000,00302,001 210,003511 060
TATRABAATATRACS0005018456109,25-5,00105,90390,0022024 035
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755190,000,00138,68260,0061 140
TECHNIA OSTRAVABAATECHNCS000501715130,54-5,0025,7590,0000
TECHNOCOM PRAHABAATCHCOCS000502265621,66-5,0021,6697,0300
TECHNOLEN LOMNICEBAATECHLCS0005009661348,00+5,00273,00693,0062 088
TECHNOMAX BRNOBAATECMACS000501115422,37100,0000
TECHTRANS DUBÁBAATEDUBCZ000820875840,15-5,0029,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00109,8000
TEINVESTBAATMPCS00084430572 010,000,001 700,002 110,00329661 290
TEKO PLESNÁBAATEKOCS0005025550181,41-5,0064,70250,0000
TELTRAS PRAHABAATELTRCS000846475660,00188,1000
TEMACOM PLZEŇBAATEMACCS000502425647,3987,3200
TENAS HAVÍŘOVBAATENASCS000500785545,13-5,0045,13208,0000
TENEZBAATENEZCS00050281581 040,00+5,00620,001 210,0011 040
TEP PLZEŇBAATEPCS0008445755136,02-5,00136,02370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550325,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 215,000,00901,001 470,003542 525
TEPLÁRNA PÍSEKBAATEPPICZ0005077156281,00-5,00246,00525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255250,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,00+1,00364,00780,008432 760
TEPLÁRNY BRNOBAATPLBOCS0008452157830,00+2,00810,001 365,00182151 060
TEPLÁRNY KARVINÁBAATPLKACS00084344521 250,00+2,001 225,002 095,00150187 500
TEPLOTECHNA PRAHABAATEPPHCZ000906245181,06+5,0077,20616,0000
TEPNABAATEPNACS000502685539,83-5,0039,83190,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055252,00-5,00233,00778,0000
TEREOS TTDBAAPRACUCZ000510485144,49+5,0023,93147,0024410 856
TERMOSERVIS ČÁSLAVBAATERMSCS000501495082,29432,0000
TERPLAN PRAHABAATERPLCS0008442760482,001 615,0000
TES PRAHABAATESCS0008438057211,00-5,00211,00729,0000
TESLA ELMI BRNOBAATSLELCS000503055034,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475338,71292,0000
TESLA JIHLAVABAATSLJICS000507285936,87193,6800
TESLA KARLÍNBAATSLKACS0005021351149,00-1,0048,10250,001 031153 619
TESLA LANŠKROUNBAATSLLACS000500465439,10130,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556128,00-4,00128,00242,0081 024
TESLA PRAHA STRAŠ.BAATSLPSCS000502106224,05+5,0022,91155,00671 611
TESLA SEZAMBAATSLSECS000500985177,17-5,0066,00215,00503 859
TESLA VACUUM COMP.BAATSLVCCS000500975225,00-2,0025,0081,001363 400
TESLA VAK.TECH.PHABAATSLVTCS000502245836,64123,0000
TESLA VOTICEBAATSLVOCS000501386160,92221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254474,00+5,00352,00749,0000
TEXLEN TRUTNOVBAATEXLECS0005009455111,00-4,00111,00326,0021523 865
TEXTILANA LIBERECBAATEXTICZ000509035759,85-5,0059,85168,00402 394
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,07196,0000
TEZASBAACADTECZ000820795836,70119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555147,00-2,00111,10178,005 000735 000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853134,00+3,00105,28390,00800107 200
TILIA LDS ALBRECH.BAATILIACZ000905325250,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,00651,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57140,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857215,00+2,00207,00765,008017 200
TOFA SEMILYBAATOFACS0008448056139,00644,0000
TOMABAATOMACZ0005088559217,00+1,00196,65350,00654141 918
TOMOS PRAHABAATOMOSCS0005021153100,00561,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555177,001 065,0000
TONABAATONACZ000504116080,00+24,0049,47420,00180
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055854,00-5,00800,001 260,0000
TONASOBAATONASCS0008423257164,26-5,00164,26400,0000
TOS ČELÁKOVICEBAATOSCECS0005014653145,12+5,0073,34400,0000
TOS KUŘIMBAATOSKUCS000503285386,61312,0000
TOS LIPNÍKBAATOSLICS000503316670,00449,0000
TOS RAKOVNÍKBAATOSRACS000501525440,33-5,0033,28203,0000
TOS SVITAVYBAATOSSVCS000500935667,64270,0000
TOSTA AŠBAATOSTACS000502565985,00-2,0078,00440,001099 265
TOVÁR.MLÝN.STROJŮBAATMSCS000502705183,000,0078,75185,00967 968
TPO CONSULTBAABPROSCS0008434551100,00375,0000
TQMBAACADOCS000820375833,86110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54306,0000
TRANSAKTABAATRANSCZ0008413358294,00-4,00292,001 275,0092 646
TRANSPORTA CHRUDIMBAATRNSPCS000502655894,50+5,0084,84363,001009 450
TRANZABAATRANZCZ000507635681,00+5,0077,19133,0016513 365
TREND V.I.F. PRAHABFATRENDCZ000801694686,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904133,000,0096,57341,00759 975
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451125,00-3,00125,00500,00627 750
TRIODYN MEZ BRUMOVBAATRIODCS000502975052,50+5,0040,36150,00241 260
TRIOLA PRAHABAATRIOLCZ0005090753122,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146353,55+5,0030,7590,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552292,00-5,00292,00800,00593173 156
TSL VRCHLABÍBAATSLVRCS000500955481,58+5,0065,00210,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545463,93-5,0043,05198,0012767
TUZEX PRAHABAATUZEXCS000841175745,13-5,0045,13300,00301 354
TYLEX LETOVICEBAATYLEXCS0005006154735,00+5,00675,001 380,001712 495
TZPBAATZPCZ0005088054273,000,00185,00754,00154 095
UHELNÉ SKLADY HKBAAUHSHKCZ000903375973,25-5,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645384,08-5,0084,08155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951371,00-5,00371,002 250,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,00252,0000
UNEXBAAUNISTCS0005015759126,00+5,0095,51350,00506 300
UNIBETONBAAUNIBECZ000508345135,06189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245356,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652153,86+5,0089,18182,0000
UNIGEO OSTRAVABAAUNIGECZ000842890191,30335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445770,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525273,00+5,0037,00115,0015010 950
UNIPLET TŘEBÍČBAAUNIPLCS0005005354101,07+5,0087,32411,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS0008458659900,00+5,00760,001 260,00170153 000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625447,00133,0000
ÚPBAAPIVOUCS0008458865993,00-5,00700,001 900,0000
ÚRS PRAHABAAURSCZ00090413561 995,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,70+5,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325349,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354187,72-5,0098,55385,0000
VAI HPBAAHPCZ0005074955651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755162,06-5,00162,06588,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459141,98+5,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185427,30176,4100
VAMBER. MASO UZEN.BAAVAMMACZ0005084855192,85-5,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400134,00327,0000
VČ ENERGETIKABAAVCENGCZ0005076950993,00-2,00879,001 600,006261 566
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551880,00-5,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451158,07637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658105,00294,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358120,00-2,00103,76784,00182 160
VELKOOBCH.IVANČICEBAAVOIVACS000842215035,71146,4100
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252115,08+5,0066,02388,0010011 508
VELVANA VELVARYBAAVELVACS0008424859870,00-2,00786,001 400,0043 480
VELVETA VARNSDORFBAAVELVECZ0005090456143,000,00112,82280,0025836 894
VENABAAVESELCS000844915352,46147,0300
VENNUS PRAHABAAMASROCS000845895680,00231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751815,00+1,00810,001 155,009476 610
VESA VELHARTICEBAAVASAVCZ0009035457133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850330,00+1,00290,00667,0028694 380
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925836,10-5,0022,00133,00321 155
VHOSBAAVHOSCZ0009047254168,00+5,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356164,00+1,00118,00403,00487 872
VIMPERSKÁ MASNABAAMPRVICZ0008457058211,00-5,00211,00710,00459 495
VINIUMBAAVINIUCS0008421954186,11+1,00138,60261,004744
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00430,0000
VÍNO BZENECBAAVINOBCS0008422267153,57-5,0095,00326,0000
VÍNO MIKULOVBAAVINOMCS0008465159370,000,00297,00525,003011 100
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351351,00420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236668,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785849,24-5,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558145,00-3,00145,00378,001 220176 900
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,000,00399,00577,007030 100
VÍTKOVSKÉ LESYBAAVITLECZ0009038451235,00-4,00168,00770,0092 115
VLNAPBAAVLNAPCZ0005087650140,000,00130,00229,0059683 440
VMV HOLDINGBAAMASOPCZ0005099952622,00-5,00502,001 235,005031 100
VODÁRENSKÁBAAVOAZCZ0009051256187,72-5,00187,72952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285763,66+5,0050,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595064,00616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 235,000,001 125,001 630,00201248 235
VODNÍ ZDROJE PHABAAVOZDCS000844155687,69160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885977,06-5,0077,06324,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753122,00+1,00121,31300,00566 832
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815254,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305336,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775974,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975466,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495268,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855399,00-30,00399,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850116,09-5,0087,47518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835094,72322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754110,00973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851287,00-5,00287,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251176,631 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758133,28553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345976,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415073,83-5,0073,83532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115665,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652104,50784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865772,000,0067,52532,005360
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956132,14-5,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795791,18441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664213,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 150,000,001 150,002 300,002023 000
VOSBAAVOPRSCS000503605279,000,0050,50130,0032225 438
VPÚ DECO BRNOBAADECBOCS0008448361310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 005,00+1,00410,001 050,0011 005
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659127,98-5,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015050,91-5,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756479,38+5,0072,0079,38141 111
VÚ ČERPADELBAAVUCCS000501675759,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607131,42-5,00131,423 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195949,02+5,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975991,17341,0000
VÚES BRNOBAAVUEBRCZ000905495372,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051272,000,00260,001 060,0041 088
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38210,0000
VUCHZ BRNOBAAVUCHZCS0005003656106,20200,0000
VÚKV PRAHABAAVUKVCZ00050219562 690,00+5,00773,002 690,0000
VULKANBAAVULKACZ0005100453376,00-5,00376,001 750,00134 888
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00211,0000
VÚSH BRNOBAAUVSTHCZ000905405230,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964133,02-5,0094,71284,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345454,1595,1100
VÝPOČET.TECH. MOSTBAAVYTECCS000842335695,58500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215558,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658170,00-3,00163,00861,00203 400
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750435,00-5,00434,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,54245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857235,000,00192,85702,00163 760
WIENERBERGER MCPBAAWIENMCZ0008417557384,000,00384,001 100,0083 072
W.O.K. HOLDINGBAAZEOSCZ000903565543,05+5,0036,76119,0000
XAVEROVBAAXAVERCS0008440657159,000,00113,00280,006954
YTONGBAAPORBECS0008420162161,73500,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857197,91+5,0076,84224,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157169,68+5,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951346,00+5,00200,00840,006020 760
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051662,00-5,00403,00697,00117 282
ZÁPADOKÁMENBAAZAKAMCS00084448572 230,000,002 230,002 755,002964 670
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301393,00-5,00250,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050130,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053422,000,00297,00484,003414 348
ZBROJOVKA BRNOBAAZBROJCS0005040658132,92514,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952100,000,0097,47420,0032632 600
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845566,95+5,0055,10315,00342 276
ZČ ENERGETIKABAAZCENGCZ00050773541 475,00+5,001 350,001 995,00375553 125
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152109,00-4,00109,001 000,00616 649
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475960,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758993,00+5,00759,001 535,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457136,66+5,00102,00136,6600
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455974,13161,0000
ZELENINA BRNOBAAZELENCS000845175394,81+5,0056,92118,00353 318
ZELENINA OSTRAVABAAZELOSCZ0009046256100,61357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365631,50+5,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025632,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175968,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395795,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845834,87+5,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056400,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953296,00-5,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,00+1,0028,6998,0027010 800
ZENA ML.BOLESLAVBAAZENACS000842645865,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195146,00323,0000
ZES BRNOBAAZESTCZ0009035556105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS0005009067369,00+5,0092,89369,00335123 615
ZETORBAAZETORCS000502926390,00+5,0086,00305,00686 120
ZEVETA BOJKOVICEBAAZEVETCS000504035125,30+5,0017,15145,2000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675976,00-5,0027,16119,0017012 920
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253172,34636,0000
ZKL PRAHABAAZKLCS000504245690,30+5,0067,45147,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659101,50-5,00101,50220,00141 421
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457103,74-5,00103,74365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554134,04-5,00134,04346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325553,79170,5000
ZN ROKYCANBAAZZNROCZ000907155147,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657168,46+5,00132,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156205,00+5,00118,92399,008016 400
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575423,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552235,00+4,00219,00564,006815 980
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455292,000,0062,34200,003276
ZPA PEČKYBAAZPAPCCS000501365594,00-4,0060,00128,7017716 638
ZPA PHA JINONICEBAAZPAJICS000504255576,00-5,0070,81225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 150,00-1,001 065,002 100,0093106 950
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645546,87-5,0046,87161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057471,00-3,00471,00740,00224105 504
ZVVZBAAZVVZCZ0005081653803,00-5,00799,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225425,73133,0000
ZZN BEROUNBAAZZNBECS0008426052152,25+5,00121,31264,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645245,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955845,000,0040,3689,1019855
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116944,69101,2500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715341,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875859,57121,5000
ZZN JIČÍNBAAZZNJCZ0009068953104,59-5,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435147,38+5,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ000907005890,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075629,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235372,03-30,0072,03147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725249,38-5,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455981,73+5,0047,80200,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158198,45+5,00115,83200,0000
ZZN POLABÍBAAZZNNBCZ0009092805132,30+5,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865656,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335254,98-5,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835944,59+5,0035,22196,0014624
ZZN SEMILYBAAZZNSECZ000905255195,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015798,00135,0000
ZZN SLANÝBAAZZNSCZ000903595225,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045456,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,5566,4400
ZZN TRUTNOVBAAZZNTUCZ000907145230,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285657,75+5,0051,4884,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945048,88120,0000
ZZN V JIHLAVĚBAAZZNCZ000907075154,10-30,0054,1077,00894 815
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245053,76+5,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556103,03-5,0018,00114,1520020 606
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,00-5,0038,92405,006240
ZZV PRACHATICEBAAZZNPTCZ000907035558,8084,0000
ŽĎASBAAZDASCS0005031152960,00-5,00960,002 000,009894 080
ŽDB BOHUMÍNBAAZDBCZ0005098152370,00-3,00320,00504,00390144 300
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854257,00+5,00189,53910,005313 621
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465686,45-5,0076,00224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856173,18+5,00130,87585,00213 637
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557815,00+1,00590,001 060,00131106 765
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975361,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625779,47476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903405,00+1,00331,00715,001 175475 875
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 420,000,002 800,005 100,00131448 020
ŽOS NYMBURKBAAZOSNYCZ000904835165,00161,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360152,81-5,00104,33200,007611 614
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959335,00+1,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925589,80387,0000