Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 3:07
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.05.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.04.199515.05.1995
17.05.199515.06.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130100
ABATIS PRAHABAAAVIKOCS000502215136,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803437,00-5,00434,001 005,004921 413
ADOKA KVBAASTMONCS000504265486,49184,8000
ADOSABAACADRCZ000820625797,90196,0000
AERO HOLDING PRAHABAAAEROCS0005002864117,000,00111,75250,0039145 747
AGRA PŘELOUČBAAAGRACS000502726771,25-5,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459115,76+5,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 580,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855177,56-5,00175,001 690,0061 065
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745070,31+5,0047,91147,00704 922
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156180,05+5,00150,90336,00122 161
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00186,30470,00204 000
AGRONA CHEBBAAAGRNACS000844686056,00350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095530,05-5,0018,0749,50501 503
AGROPRODUKT KOSTELBAAAGROPCZ000906035619,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645573,00+3,0052,24119,00473 431
AGROSLUŽBYBAAAGSLUCS0008444956359,00-5,00226,00483,00103 590
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146653,15102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4798,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665019,35-5,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852127,26207,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065941,19-5,0031,00148,50351 442
AGROTONZ TLUMAČOVBAAAGTONCS000845306421,1985,0000
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357231,00+5,00120,00231,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853352,00-5,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885445,51133,0000
AGS JIČÍNBAAAGRJICZ000508365982,95+5,0063,20507,00685 641
AGT OSTRAVABAAAGTCZ000905315345,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155452,40-5,0039,45193,601296 760
ALBATROS NAKLADAT.BAAALBATCZ0009056552140,401 000,0000
ALIACHEMBAASYNTHCZ0005091959768,001 430,0000
ALIBONA LITOVELBAAALIBOCS000843106072,15+5,0048,72396,0000
ALLFROSTBAAALLFRCZ0005099556265,00-5,00265,001 200,0000
ALMETBAAALMETCS0005035757356,00629,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666145,28550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753400,000,00153,65410,00208 000
AMMANN CRBAASTVSTCS000500375563,90192,0300
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053106,05+5,0057,15238,00282 969
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957380,000,00351,00976,0051 900
AO PRAHABAAAOPPHCS000820146357,75+5,0054,47209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151210,000,00125,00275,00102 100
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353450,00-3,00450,001 170,0019587 750
ARMEX HOLD.DĚČÍNBAASTPODCS000501245923,99125,1900
AROMA PRAHABAAAROPRCZ0005080457120,04-5,0089,18182,00101 200
AROMKA BRNOBAAAROBRCZ0005085951190,00-5,00190,00896,0000
ARPOBAAARPOCZ000501945596,03190,0000
ART CENTRUM PRAHABAAARTCECS0008416160146,26968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 070,000,00700,001 140,00752804 640
ASTRA LIBÍNBAAASTRACZ0009049656491,00-5,00491,00700,00209 820
ASTRA SERVISBAAZESZCZ0009039152170,000,0036,00170,00549 180
ATAS NÁCHODBAAATSNACS0005028257104,50-5,0097,75404,00555 748
ATELIÉRY ZLÍNBAAATEZLCZ0009042750112,60-5,00112,60798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068409,00-5,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459160,11-5,00109,75520,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575442,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655357,33+5,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,15-5,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915547,00143,5000
AUTOTECH PRAHABAAAUTPRCZ000906955580,00+5,0050,43147,009720
AVIABAAAVIACS0005020759170,88+5,00119,44370,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445570,000,0055,00359,00412 870
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98105,4100
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559366,00-5,00366,001 620,0041 464
BALNEA PRAHABAABALNECS0008437661154,39810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 125,000,00910,001 970,00463520 875
BÁŇ.STAVBY MOSTBAABASMOCS0005012756147,00+3,0098,61152,001 396205 212
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350277,00+5,00139,89691,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 000,00+5,00955,002 200,002525 000
BAYTON SLUŽBYBAACKDSLCZ000509405241,000,0028,75140,00562 296
BELAGRABAAZZNBRCZ000844905590,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115540,000,0026,90112,0018720
BENAR BENEŠOV N.PLBAABENARCZ000509105892,000,0060,00161,0015814 536
BENZINSERVIS PRAHABAABENZICZ0009063657266,00-5,00260,001 500,0092 394
BERGER BOHEMIABAANSILCS0005023456472,00859,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857339,00-5,00200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155185,25-5,00106,20242,0013825 565
BIOCELBAABIOCECS0005017953680,00+1,00350,00720,00710482 800
BIOMA DŘEVOHOSTICEBAACUKRECS000843205056,88+5,0030,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559475,00-5,00475,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052355,00-2,00355,00700,005519 525
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462441,00-2,00358,001 170,003917 199
BMTBAABMTBOCS000503075849,40-5,0040,30320,00552 717
BODOSBAACADBCZ0008205853103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607251,00+1,00135,00276,001 207302 957
BOHEMIA SEKTBAAVINZACZ00084452511 175,00+5,001 040,002 200,001011 750
BOHEMIA VIDEO ARTBAABOARTCS000844085553,80798,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454415,000,00190,95453,0031 245
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950674,00+5,00380,002 195,001610 784
BONECO BENEŠOVBAABONECCS0008426664621,00-5,00378,00859,0000
BOPOBAABOPOCZ0005091157121,88-5,00121,88483,0023628 764
BOR ČESKÁ LÍPABAABORCZ000906075295,70+5,0040,88210,0000
BOTASBAABOTANCS0008414959111,47850,0000
BP PROJEKTBAABPRVMCS0008433751301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150450,00-1,00448,001 200,00209 000
BRANO-ATESOBAAATESOCS0005012350262,00-5,00262,00770,009725 414
BRISK TÁBORBAABRITACZ0005074856315,00-3,00315,00924,002630
BRISTOLBAABRISTCZ0009062352321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509180,00+2,00160,00700,001180
BSH HOLICEBAATOSHOCS000504295185,59264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452276,00510,0000
BVV BRNOBAABVVCS00084128542 480,00+5,002 365,004 710,0000
BYSERVIS HOLDINGBAABYSERCS0005007558160,000,00129,24519,003480
BYTOSTAV PORUBABAABYTOSCS0005017052500,00885,0000
BYZIBAABYZICS0008429759132,00+4,0074,63132,00101 320
CALOFRIG BOROVANYBAACALOFCS00084573541 120,002 400,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361119,00567,0000
CEMBRIT MORAVIABAAEZACS000843015363,00-3,0063,00247,00201 260
CEMENT HRANICEBAACEMENCZ0005109454523,00-5,00523,001 580,0000
CEMOS OSTRAVABAACEMOSCZ0008433356120,00-2,0088,35386,003360
CENTEX BRNOBAAMORCNCZ000905055583,91+5,0044,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255580,00174,1300
CERAM ČENOVBAAMLYOLCS000842115282,13-5,0074,91350,00262 135
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515028,95135,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252250,00-3,00205,00700,00205 000
CIDEM HRANICEBAACIDEMCS0008418166169,00+1,00118,37255,0081 352
CIHELNA ŘEPOVBAAKORAMCS0008427852145,97600,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,00455,0000
CINEMART PRAHABAALUCERCS0008437851154,771 060,0000
CIVO BRNOBAACIVOCZ0009054458268,00-5,00268,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40405,0000
COLORLAKBAACOLLKCZ0005088658506,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254691,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552203,00+5,0038,83231,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405459,000,00343,001 000,002210 098
CRISTAL PALACEBAACRISTCS0008446456287,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250949,00-5,00845,001 925,00153145 197
CS TRADING PRAHABAACSTRGCZ0008416559208,00990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560114,00345,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365831,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357290,00+5,00138,68539,003811 020
CUKROVAR DRAHANOV.BAACUKRDCS000843215973,86-5,0045,61112,00211 551
CUKROVAR HODONÍNBAACUKHOCS000842185536,94+5,0026,0095,00802 955
CUKROVAR KOJETÍNBAACUKRKCS0008432258168,00+5,0051,03168,00203 360
CUKROVAR LITOVELBAACUKRLCS000842865279,000,0041,52200,00179
CUKROVAR MN.HRAD.BAACUKMHCZ000510465331,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585161,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ0005080853118,09490,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375777,79+5,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326138,2991,8900
CUKRSPOL PRAHABAACUKRSCS0008464558245,00-5,00107,17320,005513 475
CUKR.A RAF.DOBROV.BAACUKRACS0008426953161,73-5,00161,73724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156840,000,00836,003 450,00136114 240
CZ 92/91BAAHYBLECZ000508615794,77-5,0074,33196,0000
ČAS - SERVICEBAACADZNCS000820285973,76138,7500
ČEDOKBAACEDOKCZ0009036356148,62+5,00141,55973,00619 066
ČECHOFRACHTBAACECHFCZ00084134572 600,00-2,002 355,004 635,00513 000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186433,49-5,0033,49125,003100
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350229,00-2,00211,001 000,00600137 400
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 635,000,001 570,002 145,00154251 790
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 950,00+1,003 660,0011 600,0063248 850
ČESKÁ SPOŘITELNABAACSPOCZ0008023801209,00+1,00203,007 200,004 230884 070
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,82+5,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156950,00+4,00890,003 450,00110104 500
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955334,95109,8000
ČESKÉ LODĚNICE PHABAACELODCS000500695676,84359,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185493,45+5,0085,50214,00918 504
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653310,00+2,00275,00700,004213 020
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 035,00-5,001 035,002 870,0000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550593,00+5,00253,00593,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752165,000,0096,22273,0025041 250
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025858,83133,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345784,00210,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 240,000,001 050,002 950,003138 440
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655988,00-5,00988,002 000,001817 784
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059132,65+5,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741665,000,00540,001 080,001 9291 282 785
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667140,00426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455157,94-5,00157,94371,00926146 252
ČEVISBAACEVISCZ0009076808660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950930,00-1,00823,00997,00646600 780
ČEZ, A.S.BAACEZCZ00051123001 110,000,001 040,001 735,002 3102 564 100
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559150,10-5,00150,10192,6712518 763
ČKD DUKLA PRAHABAACKDDCS0005005750149,00+1,0091,00230,0021532 035
ČKD HOŘOVICEBAACKDHOCZ000509385654,00329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445553,000,0053,00481,002106
ČKD HRONOVBAACKDHRCZ000509365891,13462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252191,42+5,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,76161,0000
ČKD KUTNÁ HORABAACKDKHCS000500805195,00-1,0039,11178,2026124 795
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,70+5,0012,0094,6700
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153166,14-5,00158,63833,00101 661
ČKD PRAHA HOLDINGBAACKDPHCS0005002765105,000,0096,90358,001 691177 555
ČKD SLANÝBAACKDSCS000500815046,74110,0000
ČNIMFBFACNIMFCZ0008018306226,00+5,00197,00517,0000
ČNIOPFBFACNIOPCZ0008018207280,00+5,00225,00560,008122 680
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 000,00+3,001 750,006 400,001 7683 536 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956179,20-5,00179,201 000,002358
ČS PLAVBA LABSKÁBAACSPLLCS0008203550169,78+5,00114,00260,00962163 328
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695083,000,0061,74126,00342 822
ČSAD BENEŠOVBAACADBECZ000820735454,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305548,88-5,0047,30156,091004 888
ČSAD BRNO HOLDINGBAACADBOCZ000820315549,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156173,74392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855043,89+5,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635647,25+5,0042,10150,001125 292
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725567,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754218,000,00101,00228,005111 118
ČSAD HAVÍŘOVBAACADHCS000820085395,00355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045765,10+5,0043,26293,0013846
ČSAD JINDŘ. HRADECBAACADJHCZ000820615875,000,0075,00168,00302 250
ČSAD KARVINÁBAACADKCS000820095277,17-5,0042,6290,0000
ČSAD KLADNOBAACADKDCZ000820775086,14161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859105,45-5,00105,45161,00404 218
ČSAD KUTNÁ HORABAACADKHCZ000820705768,11133,0000
ČSAD KYJOVBAACADKYCZ0008206059104,08-5,00104,08196,0000
ČSAD OSTRAVABAACADOSCS0008200556122,55-5,00100,00140,1147858 579
ČSAD PELHŘIMOVBAACADPECZ0008206653196,79+5,0082,30196,7900
ČSAD PHA VRŠOVICEBAACADPGCZ000820755238,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815474,130,0074,13133,00201 483
ČSAD SLANÝBAACADSCZ0008205952110,09+5,0070,29168,0000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752390,000,00268,00405,0020078 000
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752163,36-5,00157,09203,0000
ČSAD VSETÍNBAACADVCS0008201059107,34-5,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651176,40257,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126761,48136,8000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136855,22131,5300
ČSKD - INTRANSBAAINTRACS0008201364169,73+5,00109,12286,0000
ČZ STRAKONICEBAACZSTRCS0005004258303,00-1,00271,00435,00444134 532
DAKO-CZBAADAKOCS000503555959,85+5,0038,71165,0000
DAS PŘÍBRAMBAADASCZ000842465271,27176,8800
DENTAL PRAHABAADENTACZ00051042571 210,00+5,001 045,003 340,001821 780
DERMACOLBAADERMACZ0009041653565,00-4,00565,001 750,0052 825
DESKOBAADESKOCS000846136456,14500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053536,00+5,00220,00889,0010656 816
DEZABAADEZACS00084140581 665,000,001 550,002 740,001 0021 668 330
DG JIHOVELBAADGJIVCZ000904985485,05+5,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657109,98-5,0064,58359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259299,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455140,00+4,00117,00665,006840
DOAGRABAAZZNDOCS000844435284,53250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595162,44130,5000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 535,00-4,00905,001 790,001218 420
DOMES KARLOVY VARYBAADOMESCS000820206546,23147,9000
DOMINO TŘEBÍČBAADOMNOCS0008421467169,43300,0000
DOMOV PRAHABAADOMPRCZ0009048856617,00+5,00526,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157243,00+5,0061,00243,0000
DOPLA PAPBAAPAPCS0005023159496,001 920,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726687,61284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 030,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459470,000,00260,00890,00219 870
DOSTAV PRAHABAADOSTACS000502236756,00256,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515863,97161,0000
DOWOBAADOWOCS0005007350185,29-5,00119,78550,001185
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151108,63+5,0022,00126,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551247,00+5,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452147,71+5,0048,33160,0000
DROGERIE OSTRAVABAADRGOSCZ000842935451,00+5,0044,07175,69844 284
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505970,00+3,0055,30448,006420
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750536,000,00369,00625,003418 224
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454299,00+5,00199,00430,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985539,00+1,0020,58113,402529 828
DŘEVOKOMB. VRBNOBAADREVOCS000843605163,49+5,0047,56200,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157363,00+5,00204,00581,002726
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654100,50345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865155,00333,0000
DST TRUTNOVBAADSTTUCS0008453254159,41-5,0093,00216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 660,000,001 540,002 075,001016 600
DYAS UHER. OSTROHBAADYASCS0008451555194,75500,0000
DYWIDAG PREFABAAPRFALCS0008427050540,00+2,00180,90962,00126 480
D.S.LEASING BRNOBAADSLEACZ00090778481 320,001 835,0000
ECOTRADEBAAKOSPNCZ0005100958252,00+5,00188,631 635,00246 048
EGO CHVALETICEBAAEGOCS000844815533,50-5,0033,50186,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745347,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752196,65-5,00196,65365,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400700
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420500
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853148,78+5,00141,70490,00608 927
EKOINGSTAV BRNOBAAEKINGCZ0005026005190,00+3,00129,24525,00468 740
EKOPROJEKT PRAHABAAEKOPRCS000841795262,55-5,0059,73313,00724 504
EKOS HR.KRÁLOVÉBAAEKOSCS000845366869,51346,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936978,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ000903685190,25-5,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815341,89+5,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151751,00-5,00676,001 140,009470 594
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 700,005 405,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353566,000,00515,001 790,005832 828
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053122,74135,0100
ELEKTROTECHNIKABAACKDELCZ000509345049,70182,0000
ELITE VARSNDORFBAAELITECZ000509095195,71644,0000
ELITRON LIBERECBAAELITRCZ000508155441,00161,0000
ELPLAST BRNOBAAELPLSCS000503335652,35-5,0052,22150,0000
ELROZBAAELROZCZ000507685157,87343,0000
ELTODO EGBAAENRGVCS00084417541 455,00+5,001 050,001 860,002232 010
ELTOP PLZEŇBAAELTPLCZ0009045852247,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,40258,0000
EMKAMBAAEMKAMCZ000508075428,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075572,00240,0000
ENERGOAQUABAAENRGACS0008419750145,000,0085,00165,0022632 770
ENERGOINVEST CZBAAENGPRCS0008440152106,000,0088,35302,00798 374
ENERGOMONT.LIBERECBAAEMONTCS00084236531 275,000,00500,001 300,006785 425
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085985,13600,0000
EPABAAEPACS000844135893,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604159,00+1,0095,00500,004 288681 792
ERGON PRAHABAAERGONCZ0009055851228,00+5,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663328,00+5,00280,00768,0012942 312
ESAULBAAEKOKACZ0009071353135,00280,0000
ETABAAELEPRCS0005005156650,00-2,00650,002 810,009058 500
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82200,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 500,0000
EUROVIA CSBAASTASZCS00050228541 050,000,00940,001 750,0022 100
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 280,000,002 980,004 180,0050164 000
FAGRONBAATAMDACZ0008461209100,61250,0000
FALCON MIMOŇBAAMITONCZ0005100859198,55686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045642,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,59155,0000
FATRA NAPAJEDLABAAFATRACS00084142561 030,000,001 030,003 820,009395 790
FAVORIT ROKYCANYBAAFAVORCS0005041367201,00-5,00201,001 050,0000
FERONA PRAHABAAFERONCS0005019652140,00+3,00135,38562,0020528 700
FEROX DĚČÍNBAAFEROXCS0005003367167,80750,0000
FERROMET PRAHABAAFERROCS0008412060385,00-5,00247,00520,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050100,00+2,0044,81172,2822722 700
FEZKO SERVISBAAFEZKOCS0005037456158,24-5,00143,64715,0091 424
FINOP HOLDINGBAAFINOPCZ0008418001148,00-5,00146,00665,0022333 004
FISH FOODBAAZPRRYCZ00090428591 030,001 030,0000
FISPOLBAAVAUVECZ000906915924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,16109,3500
FOMEI RADIODIAG.BAATERROCZ000503470220,9972,0500
FOREST LES.SP.POLIBAALESPOCZ0009039756373,000,00281,001 500,0051 865
FORESTA V.KARLOVI.BAAFORESCZ0009056958571,002 310,0000
FORMBAAFORMCS0005011253126,00191,3400
FORMTRADE BRNOBAAFORMTCZ0005095950222,00+5,00151,44497,0000
FOSFABAAFOSFACZ0005091454520,00-5,00520,001 500,00105 200
FRANZ EDER TACHOVBAATEROZCS000502335726,99101,0400
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052117,98+5,0062,60587,009711 444
FRIGOTRANS PRAHABAAFRIGOCZ0005095752744,00-5,00744,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654260,000,00260,00966,00102 600
FRUTA PODIVÍNBAAFRUPOCZ0005082651163,54+5,00125,00181,658413 737
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495478,42+5,0065,01546,009706
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252169,00-1,0089,18182,00488 112
GALANT MIKULOVBAAGALANCZ0005088351145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009190,85+5,00117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 060,00+1,00900,002 120,001616 960
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863140,37+5,00110,00650,0000
GASTRONOMIABAAGASTRCS000843285269,66-5,0055,88145,20352 438
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255251,00-3,00118,09490,004010 040
GEODÉZIEBAAGOELICS0008423059351,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655155,000,0064,80172,00324 960
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554179,55+5,00101,34200,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045825,65-5,0024,50157,231082 770
GEOTRADE BRNOBAAGETRACS000846165347,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265790,04-5,0066,45126,78302 701
GLOBAL PAYMENTSBAAMUZOCZ0008413655744,001 825,0000
GMR SKUTEČBAAGASMECZ0005078550990,002 975,0000
GMS PRAHABAAGMSCS000843635852,14486,0000
GRAFIATISKBAAGRAFTCS0008416756299,000,00212,001 100,00205 980
GRAFIT NETOLICEBAAGRAFICZ0005094953465,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059606,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215277,39243,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356407,000,00405,001 030,00208 140
GRANABAAZZNPICZ000906905094,58462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054695,000,00670,002 600,0053 475
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259464,00-5,00464,001 270,0000
GRANITOLBAAGRANICZ0005100354122,54+5,00116,71756,00121 470
GREIF CRBAAVLEERCS0005038652140,00+1,00131,75859,007980
GRENA VESELÍ N.L.BAALUZANCS0005037159150,10358,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552191,00-5,00186,821 195,00183 438
GUMOTEXBAAGUMOTCZ0005086751582,00+5,00501,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185062,70-5,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265182,50206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,50-5,0066,18265,0000
HANSON ČRBAASTPISCS0008458154698,00+5,00405,00850,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758450,00+5,00200,00819,003214 400
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708677,00+1,00488,00902,0010 3336 995 441
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204428,00+5,00358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402385,00+5,00350,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105561,00+1,00480,00900,003 4101 913 010
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303467,00+5,00351,00800,00198 873
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915182,65-5,0082,65399,0016813 885
HIKOR PÍSEKBAAHIKORCS0008456752990,00-1,00700,001 300,0032 970
HMO LOGISTIKA OLBAAHANMACZ0009051058296,000,00244,001 230,006017 760
HMZ BRUNTÁLBAAHMZCZ0005096057113,000,00105,00180,0025028 250
HOBÉ PARDUBICEBAAHOBPACZ00051054451 800,00+3,001 050,001 940,001018 000
HOCHTIEF CZBAAVOSTTCS00050369531 250,000,001 205,002 180,001417 500
HOLCIM ČESKOBAACEVAPCZ0008419256673,001 400,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,001 920,0087100 050
HOME PRAHABAAHOMECS000502256591,77+5,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556218,00+5,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS00084534521 065,00+5,00592,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851585,000,00570,001 650,007543 875
HOTEL IMPERIAL OVABAAIMPERCS0008435855385,00-1,00370,00950,0083 080
HOTEL JALTA PRAHABAAJALTACZ0008437258609,00-5,00588,002 145,0031 827
HOTEL PALACE OVABAAPALAOCS000843515277,70+5,0064,39500,0000
HOTEL PANORAMABAAPANORCS0008438354806,00+5,00466,001 100,008568 510
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554157,11+5,00143,87651,006943
HOT.ESPLANADE PHABAAESPLACS00084178531 230,002 550,0000
HOT.INTERNATIONALBAAINTERCS0008436853592,000,00343,001 100,004023 680
HOT.INTERNATIO.BRBAAHOTINCZ0009033858195,21+5,00185,921 025,002390
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315594,32257,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375842,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558219,00-5,00209,00586,00204 380
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965346,00+5,00192,60380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059233,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805720,00+4,00520,00825,0032 160
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352621,00+5,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,55416,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357279,00910,0000
CHEMOFONDBFACHEMFCZ0009092409225,00-1,00167,00440,0031069 750
CHEMONT BRNOBAACHMNTCS0005028950116,000,0060,23193,25455 220
CHEMOPETROL GROUPBAACHEMLCZ0005091652990,00+1,00974,002 030,00562556 380
CHEMOPROJEKTBAACHEPRCZ0008439155593,001 250,0000
CHEPOS BRNOBAACHEPOCS0005028752154,77560,0000
CHEVAK CHEBBAAVOKCHCZ000906175063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985045,00-3,0040,00239,0012540
CHIRANA STRAŠNICEBAACHIRSCS0005019553163,77-5,00163,77958,0000
CHIRONAX PRAHABAACHIROCS000846496248,02-5,0039,83170,1000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253620,00-1,00620,001 960,006540 300
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 200,000,002 790,004 400,001238 400
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795277,21268,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805984,72239,0000
CHOVSERVISBAAVCCHSCS000846396434,87176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895150,60+3,0045,00160,00984 959
ICEC ŠLAPANICEBAASLAPACZ0005090159114,94-5,00114,94651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355200,000,00132,30385,00306 000
ICOM STAVEB.JIHL.BAAICOMCZ000904255266,03-5,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,49193,5000
IDEAL STANDARDBAAKEZTECS0008417069454,00-5,00454,002 060,0000
IF AB-UNIFONDBFAABUNICZ0008007200225,00+2,00206,00275,0041092 250
IF BOHATSTVÍBFABOHATCZ0008011301729,000,00540,001 330,00536390 744
IF ENERGETIKY PHABFAENERGCZ0008010907666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905205,00+2,00105,30750,00459 225
IF MORAVIA INVESTBFAMORINCZ0008022506165,00+3,0067,28216,00487 920
IF OBCHODUBFAOBCHOCZ0008011103596,000,00450,00985,00227135 292
IF PRAGOFONDBFAPGFONCZ000800900892,10+1,0079,00287,0011310 407
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 375,000,00750,001 840,002 3763 267 000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,00-2,00138,99350,0091 440
IH OLYMPIK PRAHABAAOLYMPCS0008437067335,00-1,00310,001 570,0051 675
IH PARKHOTEL PRAHABAAPARKHCS0008439568407,00-5,00407,001 380,0052 035
ILBAU LIBERECBAASILLICS000846115887,41-5,0087,41268,00141 224
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835659,55+5,0054,02100,0000
IMEX PRAHABAAIMEXCS00084159561 235,00+5,00690,001 235,003239 520
IMO CHOMUTOVBAAMASCHCS000845996249,49-5,0026,80141,7500
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 110,00-5,001 625,005 320,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,001 860,0000
IMPSBAAIMPSCZ0005043059157,09532,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855880,000,00750,002 320,005044 000
INGSTAV BRNOBAAINGBOCS0005029057310,000,00275,00572,00257 750
INGSTAV OPAVABAAINGSOCS0005018555186,82-5,00135,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 030,000,00356,001 070,00144148 320
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INOVA PRAHABAAINOVACZ0005083154247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250156,80224,0000
INSPEKTABAAINSPECZ0008412954974,004 000,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,00721,0000
INTERGEOBAAINGEOCS000844115038,0090,1800
INTERHOTEL VORONĚŽBAAVORONCS0008449757312,000,00295,00900,00134 056
INTERIER PRAHABAAINTPRCZ000508545664,31350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803135,01-3,0077,55213,00354 725
INTERSIGMA PRAHABAAINSIGCS0008413860399,00+5,00360,001 420,0000
INTEXBAAINTEXCS0005007459215,00-5,00203,00780,0015032 250
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643153,65-5,00153,65254,00101 537
IP BANKABAAINBACZ00080028542 350,00+2,002 250,005 900,00145340 750
IPF KOMERČNÍ BANKYBFAKBCZ0008012804446,000,00390,00725,004 2771 907 542
IPF ŠANCE PRAHABFASANCECZ0008014305617,002 430,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851845,001 595,0000
IPS SKANSKABAAIPSCZ00051101552 050,00+1,001 620,002 205,001 4022 874 100
ITEC GROUPBAAELTONCZ000502695554,86+5,0030,19102,6000
IVAX - CRBAAGALENCZ00050968591 010,000,001 005,002 500,008585 850
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605755,50231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356174,05450,0000
JABLONEX JABLONECBAAJABLXCS0008412151114,00957,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950168,19707,0000
JÁCHYMOV PMBAALAZJACS0008446753280,000,00218,00382,0051 400
JÄKL KARVINÁBAAJAKKACZ0005084657195,000,00195,001 000,009117 745
JANKABAAJANKACS0005003953305,00+2,00216,00383,005917 995
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,39147,0000
JATKY PLZEŇBAAJATKACS000844695146,17+5,0034,45260,004185
JČ ENERGETIKABAAJIHENCZ0005077057952,000,00932,001 745,002019 040
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959137,22297,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065593,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857960,000,00800,002 780,0021 920
JEMČA JEMNICEBAAJEMCACS0008416459772,00+5,00701,002 205,0021 544
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559158,00+5,00130,00329,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658500,000,00289,001 295,005025 000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965432,15-5,0032,15182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715866,88143,0000
JIHLAVANBAAJIHLACS000503096458,33155,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750128,62259,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155117,63-5,00117,63260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850446,00-5,00420,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168887,000,00885,002 800,001887
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32519,0000
JIHOSTROJBAAJIHSTCS000503636789,82-5,0070,40207,00807 186
JILANABAAJILANCZ000509645384,55124,8700
JIRČANYBAACIHDJCZ000511130299,28-5,0099,28660,00161 588
JITEX PÍSEKBAAJITEXCZ0005100255250,00+2,00233,00553,004511 250
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,00+2,00113,12494,0044161 740
JITONA SOBĚSLAVBAAJITONCZ0005099655127,30-5,00127,30800,0000
JITŘENKA PRAHABAAJITRECZ0009051355214,00+5,0075,12214,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160523,002 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 100,000,001 100,001 650,002426 400
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 715,00+5,001 035,002 200,0023 430
JULIUS MEINL MOR.BAAPRABRCZ0009056859266,00-5,00117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854445,00+1,00221,00445,008437 380
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555141,51+5,0079,03179,4300
JUTABAAJUTACS0005026152910,00+1,00816,001 500,009384 630
J&T FINANCE GROUPBFAMSVIFCZ000908700395,95210,0000
KABLO ELEKTROBAAKABLOCS0005034156993,002 150,0000
KAOLIN HLUBANYBAAKAOLNCZ00050750511 055,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51225,0000
KARABAAKARACZ000509705543,73-5,0038,71231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 470,00-1,001 375,002 825,001522 050
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954410,000,00359,001 560,005723 370
KARLOVAR.SILNICEBAAKVSILCS000504275377,44+5,0052,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 260,00+2,001 065,001 350,002531 500
KARNOLA KRNOVBAAKARNOCZ0005081158156,15+5,00105,00504,0011918 582
KAROSERIABAAAVIABCS000503215077,62207,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554565,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,000,001 040,002 855,00745968 500
KAVOZBAAKAVOZCZ0005080556205,00-5,0057,63232,0027957 195
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 125,00-5,00955,001 750,0000
KDYNIUMBAAKDYNICZ0005023655339,00+5,00323,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550523,00-5,00523,002 000,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 540,000,001 525,003 800,003960 060
KERAMOST MOSTBAAKERAMCZ0005077651219,00-5,00195,70511,0000
KF PRAHABAAKFCZ0009065652198,55-5,00198,55966,00183 574
KINOTECHNIKA PRAHABAAKINOCS0008437950110,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,000,00255,00658,0061 800
KLENOTY AURUM PHABAAKLEAUCZ0009049359345,00-1,00190,00539,00155 175
KLENOTY BRNOBAAKLENOCS000844865078,75+5,0075,00220,00695 434
KLIMA PRACHATICEBAAKLIMACS0005008259119,00448,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050328,00-5,00129,20363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957201,00+4,00183,211 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256363,00+5,00346,00829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458194,75-5,00194,751 180,00152 921
KOH-I-NOOR PRAHABAAKOHPRCZ000508935960,000,0041,19378,00352 100
KOLBENKABAACKDTRCZ000509415166,15+5,0060,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485666,00550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559325,00+5,00127,34334,003511 375
KOLORA SEMILYBAAKOLORCZ0005086058201,00+5,0076,83201,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 285,00+1,001 065,003 100,003 1684 070 880
KONEBAAKONECZ0005007757430,000,00265,001 100,0041 720
KONSTRUKTIVA PRAHABAAKONSTCS0005006261335,001 410,0000
KORINT LIBERECBAAKORINCZ000903355170,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352381,00-4,00336,00774,0041 524
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257481,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768799,00+5,00710,001 935,0000
KOVÁRSKOBAAKOVARCZ000906825038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169122,19443,0000
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251174,91-5,00174,91650,0000
KOVOBELBAAKOVBECZ0008460151105,90-5,0079,84164,3700
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995476,00-5,0064,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158430,000,00289,001 000,005724 510
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059140,000,00126,04611,0013619 040
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851303,00-4,00243,00507,0012036 360
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055238,00+5,00106,11239,0023756 406
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,000,0070,00145,0015011 400
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70400,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525228,4499,0000
KOVONABAAKOVNACS0008418653239,00+5,00223,00745,0000
KOVONA KARVINÁBAAKOVONCZ000905395586,60329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251220,00-4,00220,00938,005512 100
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459197,60-5,00197,60819,00203 952
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896646,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,00413,0000
KOVOSVITBAAKOSVICS0005004464102,37+5,0097,50319,00161 638
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153209,00-5,00207,00651,00204 180
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225639,13157,5000
KOZAK KLATOVYBAAKOZAKCS0008444154115,88+5,00110,37532,0000
KRAJKABAAKRAJKCZ0005090654100,000,00100,00884,00303 000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459192,85-5,00161,50235,001 019196 514
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459300,00+5,00143,17500,0018154 300
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 580,00-4,001 355,003 945,0069 480
KREDITNÍ BANKABAAKRBACS000800190518 480,00+5,0013 315,0036 100,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159269,00-5,00246,001 130,00225 918
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756325,00-2,00282,00440,007223 400
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205432,42-5,0032,42210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351113,55+5,0071,12168,0029333 270
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754176,00-5,00176,00360,0020736 432
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004785,00-1,00648,001 395,00163127 955
KUNZ HRANICEBAAKUNZCS0005018753127,62-5,0099,00351,0017522 334
KVANTO IPFBFAKVANTCZ0008026002800,000,00638,00940,00177141 600
KVATROO FINANCEBAAKOHUDCS0005011956125,45-5,00125,45665,00556 900
K.V.RESTAVBAAKVRESCZ000904205775,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 055,000,00897,001 800,003435 870
LABENA KR.BŘEZNOBAALABENCZ000509885525,64203,0000
LABITBAATOSHYCZ000508335249,00+1,0039,43231,00401 960
LACTEA CHOMUTOVBAALACCHCZ000507565576,84455,0000
LADA SOBĚSLAVBAALADACS000500566957,75+5,0049,40220,00372 137
LANAREST BRNOBAAMOSILCS0005031053110,000,0073,35181,50758 250
LANEXBAALANEXCZ0005016857955,00+1,00811,002 650,0076 685
LARM NETOLICEBAALARMCZ0005036251164,92580,0000
LATER CHRUDIMBAALATERCZ0005103259270,000,00167,30693,006417 280
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557250,00+1,00236,00567,00174 250
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556361,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952143,64+5,00101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851325,000,00307,00611,0092 925
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153130,00+4,00108,04532,006780
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251153,24+5,00132,34381,005766
LÁZNĚ TEPLICE V Č.BAALATEPCS000842285395,95225,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,00807,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652387,00783,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758770,00+3,00482,00959,0043 080
LB INVESTBAALACRUCZ0009041752257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855133,69+5,0076,56270,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055147,78847,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258385,00+5,00270,001 135,0000
LÉČIVABAALECIVCZ00051047522 250,00-4,002 235,003 350,00186418 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159300,00-5,00274,00800,00144 200
LEMEXBAALEMEXCZ000511220180,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ000904485567,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315494,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705776,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795889,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251340,000,00335,00973,00206 800
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055117,33217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352261,00+4,00157,87553,004511 745
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750142,39364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558421,00+5,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958179,201 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756137,81+5,0074,82161,00456 201
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752289,00+5,00128,94399,0013238 148
LESNÍ SP.NM NA MORBAALESNMCZ0009043253104,08+5,0094,41644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459306,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725589,00630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357126,19+5,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985599,75+5,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715699,56511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455390,00+2,00122,00672,005220 280
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575370,00217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745399,54637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050293,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654260,00-3,00109,76320,00246 240
LESNÍ SP.TRHANOVBAALESTHCZ0009037552164,26-5,00164,26392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558165,38+5,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580084,70149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350127,81+5,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158143,32+5,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ0009038956121,28+5,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754354,00-5,00112,78372,0025088 500
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853494,00966,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253142,15-5,0055,76245,00202 843
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154164,43+5,00116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051751,000,00665,002 135,0021 502
LESY JINDŘ. HRADECBAALESJHCZ0009040952137,75-5,00125,45273,00182 480
LESY KÁCOVBAALESKCCZ0009040259197,46+5,0089,35392,0000
LESY KAPLICEBAALESKACZ0009043451112,82420,0000
LESY KRNOVBAALESKRCZ000904365986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055462,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653205,00+5,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556100,00217,0000
LESY PELHŘIMOVBAALESPECZ0009041851116,91+5,0077,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950266,000,00171,06903,00246 384
LESY RUDABAALESRUCZ0009038758498,00+5,00166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735486,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059142,10588,0000
LESY VLAŠIMBAALESVCZ000906395492,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858510,00+5,00212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354226,00+5,00178,501 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405933,03300,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251263,000,00263,00518,001 381363 203
LICOLOR LIBERECBAALICOLCZ000509225446,000,0039,78175,0016736
LIGLASS ŽEL.BRODBAALIGLACS0008460465321,005 060,0000
LIGMETBAALIGMECS0008424453309,00+5,00158,20375,0000
LIGNA PRAHABAALIGNACZ00084619511 660,000,001 390,003 000,0011 660
LIGNUM HODONÍNBAALIGHOCS000845245482,29374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295741,000,0034,89169,0028811 808
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151227,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158546,00-5,00200,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156329,00-5,00135,00467,00216 909
LINEA NIVNICEBAALINEACZ0009064358440,00+2,00372,00791,002880
LINETA SČ DŘ.SPOL.BAALINETCZ000841905859,91241,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150888,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757200,000,00175,77880,001200
LITES LIBERECBAALITESCS000504175586,07-5,0060,80245,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305494,09-5,0076,00322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,000,0098,80262,007980
LONKA PŘÍBORBAALONKACS0005010651307,00682,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757223,000,00223,00525,0017438 802
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505458,82298,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556187,00+4,00179,20888,00162 992
MADETABAAJIMLECS0008420550903,00-5,00903,002 295,0000
MAGNETBAAMAGNTCS0008447959102,00+1,0096,00402,003306
MAGNETONBAAMAGNECZ0005079053148,96+5,00129,00434,007310 874
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935485,00+1,0084,55352,008680
MARS SVRATKABAAMARSCZ0005087254157,34+5,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765032,06-5,0032,06238,00782 501
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256339,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356362,00-1,00362,00907,0072 534
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456861,37227,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045024,45252,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455150,721 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657131,00302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565843,93+5,0025,66108,90391 713
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00415,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0055,74250,006510
MASOKOMB.MARTINOVBAAMASMACS0008435665523,00-5,00414,001 050,005126 673
MASOKOMB.POLIČKABAAMASPOCS0008454252205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067145,000,00138,48340,00162 320
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345185,50436,0000
MASSAGBAAMASSACS0005005255471,001 290,0000
MATEBAAMATECS000501096688,31+5,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105981,00-1,0074,69427,0035028 350
MEDICAMENTABAAMEDIKCZ000845575575,61+5,0068,59440,006454
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457346,00+5,00146,75367,0000
MEOPTA PŘEROVBAAMEOPTCS000500896095,000,0066,17200,00454 275
MEP POSTŘELMOVBAAMEPPOCZ000509125675,00+4,0066,50112,00302 250
MERKUR PRAHABAAMERPHCS000843906320,15-5,0018,33148,0000
MERKURIA PRAHABAAMERKUCZ0009079000175,77-5,00175,77829,0000
MESPASBAAMESPACS000501695528,21-5,0028,2162,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551490,00780,0000
METAL ZNOJMOBAAMETZNCZ000507525938,67161,0000
METALIMEXBAAMETLXCS00084124582 200,00+1,001 895,004 000,0048 800
METALŠROT TLUMAČOVBAAMSROTCS0005010750125,000,00110,28423,00192 375
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159136,13635,0000
METRA BLANSKOBAAMETRACS0005010057125,00+4,00114,00325,0032340 375
METROPROJEKT PRAHABAAMEPROCS0008436762100,80+5,0096,00514,0000
METROSTAVBAAMESTACZ00050065021 695,00+1,001 500,002 120,0071120 345
MEVABAAMEVACS0005039353202,000,00117,00297,00387 676
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,001 295,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857751,00-5,00665,001 105,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856490,00-5,00490,001 225,0031 470
MILETABAAMILETCS000502745761,92-5,0057,00300,00181 115
MILKO LIBERECBAAMILKOCS0008461059260,00+5,00109,83363,006717 420
MILO OLOMOUCBAAMILOCS00084300541 200,000,001 170,001 990,00120144 000
MILPA PARDUBICEBAAMILPACZ0005081851339,00+5,00174,05670,00248 136
MINERVA BOSKOVICEBAAMIRVACS0005005552250,00+4,00135,00303,00400100 000
MITOP MIMOŇBAAMITOPCS0005009158210,00460,0000
MITOP TRADINGBAASEVPRCS0008423455246,00-5,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759128,70181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953439,00-5,00197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957323,000,00192,00497,0051 615
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258465,00-5,00242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008701,00+5,00321,00793,001812 618
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654607,00+5,00313,00900,003320 031
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859271,00-5,00157,09399,0000
MLÝNY ČERČANYBAAMLYNCCS000842775351,27266,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125794,09+5,0089,61658,0000
MONTA SPOL.BAAZESTNCZ000903515074,36196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345844,07222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159280,000,00259,00605,003840
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00275,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957222,00-5,0095,48315,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075789,30+5,0055,00135,0000
MORAVIA BANKABAAMOBACZ000800440513 110,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252630,00-5,00597,001 040,00159 450
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159650,000,00558,00785,006039 000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435975,91-5,0075,91385,00826 225
MORAVOSTAV BRNOBAAMORSTCS0005032556360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658420,00+1,00385,00780,00156 300
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185076,10160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550172,34-5,00172,34605,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ000906805273,00224,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785666,18+5,0043,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,00+5,0017,1580,00871 566
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158525,00865,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451258,00657,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985426,15+5,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258320,000,00300,001 900,00113 520
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652719,00+5,00685,001 250,00183131 577
MOR.TŘEB. STAV. P.BAAMTSTACS000504345438,2569,4900
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750352,000,00352,001 740,00289 856
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057190,00+2,00187,00525,001 493283 670
MOTOKOV INTER.BAAMOTINCZ0008417755101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558104,500,00103,00297,00282 926
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554141,00329,0000
MOTORPALBAAMOTORCZ0005084558132,00-4,00132,00650,00283 696
MRAZÍRNY DAŠICEBAAMRADACZ000904755181,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,01424,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958460,00+3,00287,00674,0073 220
MSABAAMSACZ0005016501860,00+1,00827,001 600,0011094 600
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00199,6500
MTH PRAHABAAMTHCS000820186958,33+5,0045,13134,4316933
MUROM MOSTBAAMUROMCZ0009034252181,54+5,00152,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165694,00243,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556606,001 460,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 045,00-5,00567,001 600,006062 700
NATURAMYL H.BRODBAANATURCZ0005084053421,00-5,00421,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,91364,0000
NAVOSBAAZZNPRCZ0009066551173,53+5,0038,42192,742347
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815155,00+2,0047,0798,00754 125
NEALKO OLOMOUCBAANEALKCS0008463857510,000,00510,001 600,008543 350
NEMOHOLDBAAOBOSCZ0009034153341,00+5,0077,71476,008227 962
NKT CABLESBAAKABKLCZ0005082255903,00-5,00903,002 000,00152137 256
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956130,33-5,0099,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351145,000,00120,00160,00507 250
NOWACO MRAZÍRNYBAASLMRACS000842875149,61+5,0043,00250,0000
NYCOMBAANYCOMCZ000903205898,22+5,0040,00126,3600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454259,00+5,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865270,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407182,71-5,0086,00196,4600
OBEK SERVISBAACADTCS000502595660,47135,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275892,96-5,0060,00168,00242 231
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,00+3,0036,00203,001274 953
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952164,11-5,00164,11945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360831,001 680,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095448,88-5,0048,88150,0000
OBILABAAOBILACZ000842720070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152416,00-5,00416,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058170,000,00149,00249,005850
OBNOVA BRNOBAAOBNOVCS0008452660108,30255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259308,00+5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057319,00+5,0049,97319,005116 269
OD LASO OSTRAVABAAODLASCS0008428553576,00+5,00256,00644,001910 944
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94481,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154288,00+5,00130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552666,00+5,00605,002 335,003321 978
ODKOLEKBAAODKOLCZ0009064051202,00+1,00179,551 025,00265 252
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308225,00-5,0099,86236,00102 250
OHL ŽSBAAZSTBOCS0005028554560,00+5,00399,00572,0017799 120
OK STS TOUŽIMBAAOKSTSCZ0009072351217,00-5,00126,00360,00102 170
OKDBAAOKDCZ000510065155,00+5,0052,44150,0010 148558 140
OKULA NÝRSKOBAAOKULACS0008445953232,00+5,00211,001 145,0000
OLMA OLOMOUCBAAOLMACZ0005101253900,00-5,00756,003 560,00109 000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550381,00-5,00344,00850,0024794 107
OMNIPOL PRAHABAAOMNIPCZ0008413754430,00+4,00350,00675,007532 250
OMYA VÁPENNÁBAATERAMCS0005017359556,00+5,00440,00850,0000
ON SEMICONDUCT. CRBAATEROSCS000501885288,96366,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615660,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151290,000,00270,00719,0041 160
OPZ PLUS PRAHABAAOPZPLCS000844225741,80154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660561,00-5,00561,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350119,70+5,00109,21350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415955,00275,0000
ORPABAAVCPAPCS0005005958276,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575749,64133,6500
OSEVA BZENECBAAOSEVACZ0009067955102,27-5,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343258,000,00174,91550,009323 994
OSONA PLZEŇBAACADPNCS0005025857123,65259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035552,83+5,0050,32363,001417 449
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 000,000,00653,001 570,00107107 000
OSTRAVIA TRADEBAASTMOSCZ0009094108105,21+5,0046,42212,00586 102
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401274,00+5,00127,94477,004612 604
OSTROJBAAOSTROCS0008435558210,00+5,00172,38310,0016935 490
OTAVAN TŘEBOŇBAAOTAVACZ0005090852278,00-5,00202,00966,00102 780
OTAVA-PATRIABAAHOTOTCZ0009065959180,04+5,00138,00497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056202,00441,0000
O2 C.R.BAATELECCZ00090932092 390,000,002 215,002 710,002 1205 066 800
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164101,38-5,00101,38489,00202 028
PALABABAAPALABCS0005013259189,15+5,00172,001 520,0010018 915
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625537,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558100,000,0040,36168,00909 000
PANKRÁCBAAPANKRCZ000903320542,39150,0000
PANKRÁCBABPANKRCZ000907890376,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005066,50-5,0066,50210,00614 057
PARAMOBAAPARAMCZ00050913551 405,000,001 350,002 300,00122171 410
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955835,001 895,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755153,96882,0000
PASO BRNOBAAPASOCZ000845125980,75-5,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954307,00-5,00305,00800,0000
PCB BENEŠOVBAACKDBNCS000501375458,78200,0000
PEGA KRNOVBAAPEGACZ0009077608225,000,00105,23235,00306 750
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358200,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355109,71+5,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050787,00+5,00744,003 390,0043 148
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667650,00+3,00224,00650,007951 350
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452231,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152318,00+5,00289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925476,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206980,75120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695886,28+5,0045,10154,0034830 025
PETRA STRÁNÍBAAPETRACS000504315777,02242,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 955,00+1,002 700,006 300,00249984 795
PHOENIX LÉK.VOBAASTUMPCZ0009079505161,29+5,00132,71700,005806
PIKAZ PRAHABAAPIKAZCS000501975128,17-5,0028,17113,4000
PILANA TOOLSBAAPILANCZ0005008458148,45+5,00102,64270,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 200,000,00902,002 660,003440 800
PIVOVAR MOSTBAAPIVMOCS0008459053248,00+5,00237,001 650,00174 216
PIVOVAR PARDUBICEBAAPIVPACZ0005099051162,00-4,00162,00840,00162 592
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457150,00-3,00146,67682,004600
PIVOVAR RADEGASTBAAPIVORCS00084643502 850,00+1,002 410,005 500,00159453 150
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 005,00+5,00949,001 900,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,000,001 605,002 125,0096192 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200409,00+5,00343,00871,0014559 305
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467390,00900,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 150,000,001 130,005 250,00117134 550
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656166,99-5,00166,99532,00122 004
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557621,00+5,00361,001 500,0084 968
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258139,69436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054178,34-5,00115,64336,0061 070
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565341,000,0037,60203,0012492
PLIVA - LACHEMABAALACHECZ00050967501 105,000,001 015,002 255,0088 840
PLOMABAAZPDCS0008452751162,45-5,0085,00224,0012720 631
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650203,001 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952451,00-5,00390,001 125,0012656 826
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906223,00+2,00120,00233,0010523 415
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453221,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 890,00+2,001 825,004 700,0092173 880
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058202,00-5,00202,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,000,00123,00450,0052 250
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475734,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095227,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585664,33250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951390,00+5,0096,00390,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652126,60+5,0081,26365,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400534,00148,5000
POLYGON STAVEBNÍBAAPOLYGCS000501725073,000,0043,8785,0015111 023
POLYGRAFIABAAPLGRACS0008415162213,00-5,00182,70467,00408 520
POLYTECHNA PRAHABAAPOLYTCZ00084131501 415,002 800,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 515,000,001 490,002 300,00812 120
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655218,00-5,00218,001 170,006514 170
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254715,002 500,0000
POTIS PRAHABAAPOTISCS000502045241,51135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202629,00-4,00485,001 160,0012679 254
POTRAVINY CENTRUMBAAPOTCECS000844265330,57186,3000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552593,00+5,00335,001 650,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058713,000,00257,00810,002316 399
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450181,000,00163,73360,00305 430
POZEM.ST.KLATOVYBAAPSKTCS0005024355101,02-5,00101,02265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785567,08-5,0058,10200,0010671
POZEM.ST.PŘEROVBAAPSPRCZ0005017509151,86+5,00134,00245,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495548,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875164,30+5,0029,68110,0000
POZES RADONICEBAAPOZESCZ000905545597,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753182,31966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,000,00168,00450,003 4781 032 966
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685149,88145,7300
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945986,000,0070,74200,0012010 320
PRAGA ČÁSLAVBAAOPSTACZ000501455549,74-5,0049,74493,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175133,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355358,67181,1700
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766212,00700,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,00+3,001 065,001 700,0011 100
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,00720,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556162,59+5,00153,651 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455249,00+5,00207,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562105,30340,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557529,00+5,00437,00630,0063 174
PRAMEN IK M.S.BAAPRANJCZ0009050357342,00-5,00342,00600,00206 840
PRAMEN IK PRAHABAAPRAPOCZ0009049953143,18+5,0041,06143,1800
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015993,10+5,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515882,68+5,0065,00325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154985,00+1,00974,001 925,004443 340
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350855,00+5,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659518,00-4,00518,001 200,00434224 812
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357209,000,00206,00300,003627
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166686,49400,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553270,00+4,00250,001 000,0071 890
PREFA BRNOBAAPRFBOCS000504055979,80+5,0068,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555351,000,0098,01379,0062 106
PREFA PARDUBICEBAAPRFPACZ0008465457170,24-5,0079,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954240,00303,0000
PREFABRIKACE OVABAAPRFOSCS000843295128,8877,5900
PREGISBAABIDATCS0008423562110,000,00110,00200,00323 520
PRECHEZABAAPRECHCZ0005097253440,000,00416,001 100,0012354 120
PREMINGBAAPREMGCS0005033752250,000,00162,00360,00143 500
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456141,17-5,00136,83462,00202 823
PRESTA ČESKÁ LÍPABAAPRESTCS000846085336,740,0036,74192,50602 204
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959275,00-5,00275,00555,0082 200
PRIMA KARVINÁBAAPRIMACZ000905005068,37+5,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635991,000,0078,66147,01625 642
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725247,74275,0000
PRIOR ČRBAAPRICBCS0008457859136,68540,0000
PRIOR IKBAAPRIODCZ0009034054657,00-5,00160,30700,00106 570
PRIOR OLOMOUCBAAPRIOLCZ0009065553479,00-5,00175,00728,00104 790
PRIOR PŘEROVBAAPRIPRCZ0009053450585,00+5,00490,00663,00105 850
PRIOR TRADINGBAATREFACS000843035178,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151396,00+5,00182,70485,0093 564
PROAGRO KLATOVYBAAPRAGRCS0008446555101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355771,55+5,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195351,45180,0000
PROJEKTA OSTRAVABAAPROJECS0008434056652,00-5,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675000
PROMBAK REAL EST.BAAPROMBCZ000844035158,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900238,00+4,00125,72238,001 780423 640
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259139,69+5,00104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254130,79-5,00115,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808477,00+5,00361,001 120,003818 126
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059257,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652580,000,00365,00742,004023 200
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875528,27112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363257,00+5,0062,50257,00215 397
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05185,4000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995730,84-5,0030,84192,89391 203
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250350,00-1,00350,00838,0011239 200
PS PARDUBICEBAAPSPACZ0009054359349,00+5,00198,20679,006522 685
PSGBAAPSGCS0005006469106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752118,17-5,0043,71182,0000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315765,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704402,00+1,00300,00650,003 2391 302 078
P-D REFRACTORIESBAAMSLZCZ000501045481,000,0066,37140,0030624 786
RAAB KARCH.STAVIVABAARAABCZ0005101154176,72+5,0081,00445,005810 250
RADLICKÁ MLÉKÁRNABAARAMLECS00084421581 025,00+5,00377,001 025,0000
RAKOBAARAKERCS00084187521 050,00+3,00995,003 000,0099 450
RAPIDBAARAPIDCZ00084132591 410,003 680,0000
RAŠELINABAARASELCZ0009074050101,00525,0000
RAŠKABAARYBENCS0008431656258,00-5,00258,001 210,0000
REAS BRNOBAAREASCS000845095328,00-3,0028,00110,74581 624
REDASHBFARENTCZ0009090809386,00-1,00107,18405,00476183 736
REKORD Č.BUDĚJOV.BAAREKORCS000842065984,03-5,0084,03300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265451,00140,0000
RENOVA BRNOBAARENOVCS0005032259110,00-1,0061,92205,00151 650
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605357,00-5,00177,56900,00155 355
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 015,00-5,00730,001 605,001 0611 076 915
REPROGENBAAREPRGCS000845746171,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556262,00+5,00155,551 110,0000
RESTAMO HOLDINGBAARESTACS0005038454106,57-5,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509530,00+1,00460,001 020,00646342 380
RETEX IVANČICEBAARETEXCS000502985957,12+5,0041,52322,0000
RIO OD MOSTBAARIOCZ000846555680,33248,0000
RMS MEZZANINEBAAPVTCS00084162512 600,00+4,002 385,004 685,0056145 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755206,00+5,00162,00275,00408 240
ROMO FULNEKBAAROMOCS0005003052133,67+5,00101,45390,00293 876
ROTEXTILEBAAROTEXCS000504285229,16108,9600
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552121,45-5,00111,00651,0000
ROVNER BRNOBAAFIRNCS0008450250192,85401,0000
RUBENABAAGUMOKCZ0005091553221,00700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845082,51+5,0049,40105,00151 238
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558800,00-1,00672,002 675,004132 800
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907451,00+1,00293,00635,00443199 793
RUVEBAARUVECS000843935241,92126,5800
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955117,08-5,00117,08420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357320,000,00166,60483,00103 200
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359551,00+5,00470,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052430,000,00420,00800,003715 910
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957234,00+5,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852196,000,00196,00378,00305 880
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,000,00269,00530,004814 400
RYBENA RUMBURKBAARYBRUCZ0009050951486,00+5,00271,001 255,00115 346
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858882,00+5,00400,00900,00209184 338
R.K.VELKOOB.SKLADYBAARKVSCS000843155724,00117,0000
R-TECHBAARUBENCS0008453759167,43-5,00143,45670,0000
ŘEMPO PRAHABAAREMPOCS000820125727,08123,0000
SAFINA VESTECBAASAFINCS0005014356162,45-5,00162,45810,0000
SAKASBAAOBSTCS0005038553180,000,0090,25180,0010819 440
SALMA HR.KRÁLOVÉBAASALMACS0008455267179,20435,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751699,00+5,00163,62700,0053 495
SAMKABAAPOTRVCZ0005104554218,00+5,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768341,001 030,0000
SANITASBAASANITCS0008427563250,00-5,00250,00695,0041 000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00933,0000
SAO PRAHABAASAOCS000502146840,52-5,0033,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806645,45241,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345698,88+5,0073,81218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554100,00+3,0076,84224,00242 400
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,00+2,0063,72168,003204
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ000510900954,88-5,0054,88440,0000
SAVENA NÁCHODBAASAVENCS0008455853349,00+5,00105,24464,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759176,400,00160,001 335,00305 292
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358635,00+3,00168,70635,007044 450
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558445,00-5,00250,00598,002410 680
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157871,00+5,00206,00871,00108 710
SČ ARMATURKABAASCARMCS0005003854602,000,00530,001 200,006438 528
SČ ENERGETIKABAASEVENCZ0005078055940,00+1,00865,001 545,006157 340
SČ INVESTORSKÁBFASEVCECZ0009088100121,54+5,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305153,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452978,00+5,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925995,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651157,00210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550558,000,00524,00820,007541 850
SČCBAASCCIHCS000846075465,000,0057,00220,006390
SEBA TANVALDBAASEBACZ000509215542,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575475,00-5,0068,00273,00906 750
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053141,14+5,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625552,13469,0000
SELGENBAASELGECZ0009033650650,00-1,00468,001 375,0013285 800
SELIKO OLOMOUCBAASELIKCZ00084308571 240,00+1,001 150,002 000,003745 880
SELLIER & BELLOTBAASELBECS0005013358678,000,00678,001 550,0012383 394
SEMENA VELELIBYBAASEMVECZ0009036059171,000,00145,00966,00101 710
SEMOMA OLOMOUCBAADRGPSCS0008429650112,82433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356230,00+4,00180,50470,005011 500
SEMPRA PRAHABAASERVICZ000906375671,00+2,0045,98399,007497
SEPAP ŠTĚTÍBAASEPASCZ00051014021 755,000,001 100,001 930,00130228 150
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054119,00170,1600
SETUZABAASETUZCZ00084600521 190,00-2,001 190,002 910,002630 940
SEVAC PRAHABAASEVACCZ0009065850410,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665128,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350400,000,00390,00650,003 3961 358 400
SEVEROSKLO N.BORBAASEVSKCS0008460655171,48-5,00149,24600,0000
SEVEROTEX LIBERECBAASEVLICZ000904945847,00140,0000
SEVTBAASEVTCS00084424551 220,00+2,001 140,002 480,0011 220
SFINXBAASFINXCS0005036458164,00562,0000
SG - INDUSTRYBFAYSECZ0009087706310,00+1,00251,00506,004 3361 344 160
SHD KOMESBAASHDKOCS000842385191,00+5,0061,75240,001009 100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,03198,0000
SIDIA OLOMOUCBAASIDIACS0008419651168,00+5,0080,87230,0061 008
SIFBFASIFCZ00080215082 095,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859105,00+5,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857260,00-4,00260,00767,0022257 720
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900206,000,00157,87225,00204 120
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00402,0000
SILNICE CHEBBAASILCHCS0005023555127,97-5,0095,02335,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43327,0000
SILNICE JIHLAVABAASILJICS0005029958140,00+3,00135,67363,00507 000
SILNICE KLATOVYBAASILKTCS0005023753156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153166,000,00142,25200,001166
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652135,47220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358132,71-5,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551588,00+5,00488,00729,00158 820
SILONBAASILONCZ0005094458470,00+4,00325,00707,0012056 400
SILVA SERVIS ST.V.BAASILSECZ0009038550237,00500,0000
SILVACOBAASILPRCZ0009036950136,50+5,0082,67700,0000
SKALIČANBAASKALCCS000845466670,67-5,0070,67414,003212
SKLÁRNY KAVALIERBAASKLKACS00084146521 760,00-5,001 760,003 520,002951 040
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 370,00+5,001 180,003 550,001520 550
SKLO UNION TEPLICEBAASKLTECS0008414850440,000,00440,001 650,00333146 520
SLÁDEK BENEŠOVBAAZESTPCZ0009051751133,00133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554731,001 300,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835955,15-5,0034,85134,43341 875
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275475,34-5,0075,34234,008603
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18145,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259400,000,00200,00421,009437 600
SLEZSKÝ KÁMENBAASLKAMCS0008428454125,00+3,00121,24396,00151 875
SLH, A.S.BAASOLOCS0008446357126,78+5,00115,00504,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855161,50-5,00161,50966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557402,000,00300,00436,00357143 514
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815360,80406,0000
SLUVIS PRAHABAASLUVICS000843735619,7677,1400
SM ENERGETIKABAASMENGCZ00050783521 185,00+1,001 085,002 000,00379449 115
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 020,00+5,00647,001 200,008687 720
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659390,00+5,00144,20390,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251102,00+2,0090,05230,0018418 768
SMP CONSTRUCTIONBAASTAMOCS0005022953285,00-5,00285,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305544,27-5,0044,27168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952231,00-5,00231,00600,001 645379 995
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165164,000,0064,00329,004 000256 000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,00+4,00107,40150,0028733 005
SOLNÉ MLÝNYBAASOLMLCS0008429858570,000,00525,002 100,0021 140
SPALOVNA PHA VYSOČBAASPAPHCS0008439857108,16-5,00108,16650,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69150,0000
SPOFA PRAHABAASPOFACZ00050742522 115,00+5,001 700,002 505,00181382 815
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550554,00-5,00554,001 800,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745748,72-5,0048,72170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164208,00705,0000
SPOLANABAASPOLACS0008424958366,00-1,00350,00865,00600219 600
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858310,000,00308,00700,00537166 470
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456136,33595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600429,000,00416,00700,002 3341 001 286
STABE-BER.STAVEBNÍBAASTABECZ0009059655137,75322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454107,34294,0000
STAMONT BRNOBAASTAMTCS000504015363,30-5,0049,74117,15956 014
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00220,0000
STAPO ROKYCANYBAASTAPYCS000502576686,69-5,0072,18110,00121 040
STAPO SVITAVYBAASTAPOCS000503565820,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 440,000,00965,002 035,001927 360
STAROROL.PORCELÁNBAASTAROCZ0005085753353,00-5,00353,001 690,00144 942
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,94217,0000
STASS ZLÍNBAASTASSCZ0005088856178,50-30,00178,50741,0000
STAST PRAHABAASTASTCZ000507785937,00154,0000
STATEK DALOVICEBAASTATDCS000844545844,70109,8000
STATEK KAMÝK N.V.BAASTAKACZ000906995173,65+5,0052,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555459,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315155,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,00252,0000
STATUS STAVEBNÍBAASTATUCS000503755566,37214,0000
STAVBY BRNOBAAZESBOCZ0009034658190,00231,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865367,91187,2000
STAVCENT J.HRADECBAASTAVCCS0005036565198,55-5,0067,14297,009017 870
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452262,001 800,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654116,32+5,00100,50658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369118,92-5,00118,92700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24369,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79143,7400
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386065,89-5,0065,89234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965058,44-5,0023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758111,19-5,0072,98130,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295230,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,0021861
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395660,38+5,0037,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225349,83+5,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354182,89+5,00127,21273,0000
STAVIMO KRALUPYBAASTAVMCZ000507675297,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754111,110,0069,37200,00212 333
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859104,50188,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525365,000,0040,00211,00402 600
STAVOINVESTABAASTMNTCS0005020650395,00-5,00365,00495,00155 925
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745683,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496746,00209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656177,000,00132,71250,00335 841
STAVOMONTÁŽE OLBAASTMOLCS0005017763140,05407,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557126,78+5,00112,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325796,60+5,0058,40165,7800
STAVOPROJEKT H.K.BAASTPHKCS0008453569179,66+5,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,84337,0000
STAVOUNIONBAASTAUNCS000840750800
STAVUS PŘÍBRAMBAASTAVUCS000842625035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205298,61454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895986,84148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253822,001 655,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 200,00+5,00700,001 470,00200240 000
STOCK PLZEŇBAALIKERCS00084185541 810,00+5,001 715,002 860,00712 670
STRABAGBAASILOSCZ0008434107650,00+3,00160,38700,00282183 300
STRABAG BOHEMIA ČBBAASTRBACZ0008456654600,000,00506,001 350,004225 200
STRABAG RYCHNOV NKBAASILRYCZ0005034454380,000,00289,001 025,003814 440
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,00+1,00632,001 795,002216 060
STROJEXPORT PRAHABAASTREXCZ000841275688,20+5,0039,26336,0000
STROJIMPORTBAASTRIMCZ000846415361,000,0049,62228,0010610
STROJINGSTAV BRNOBAASTRINCS000503165766,00+2,0028,8891,26583 828
STROJINTEX IDPBAAIDPCS0005012053310,00+1,00173,03329,007021 700
STROJÍRNA SEDLICEBAASTRSECZ0009041257400,00+3,00255,00518,00124 800
STROJÍRNY A O.KAPLBAASTROPCZ000907345818,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558104,50-5,0088,01200,00444 598
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566142,50-5,0043,00150,00283 990
STROJÍRNY PROSTĚJ.BAASTPCS000501105553,14238,0000
STROJPLASTBAASTRTACZ0005086652150,05658,0000
STROJTEXBAASTRJTCS0005034859230,000,00161,73402,00204 600
STS HOSTIVICEBAASTSHOCZ0009056354311,00-5,00187,20442,00195 909
STS OLOMOUCBAASTSOLCZ000907385485,77+5,0031,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957193,80-5,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765854,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,16154,0000
STS STRAKONICEBAASTSSTCZ000906685836,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755929,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452308,00-5,00308,00791,0000
SUBEKOBAAKOREKCZ0005094250421,00-5,00421,001 060,0000
SUBTERRABAASBTERCS0005023050672,00+5,00510,00677,00170114 240
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755280,00+5,00267,001 555,0000
SUZOPBAASUZOPCZ0008421054145,00+3,00140,40792,00162 320
SVABAASVACS000502455371,000,0065,89226,00201 420
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,0077,0000
SVIT ZLÍNBAASVITCZ000507665394,32-5,0094,32335,0041639 237
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253260,000,00238,00550,00184 680
SVÚM PRAHABAASVUMCZ0005092056112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735364,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415469,52279,0000
SVÚSS PRAHABAASVUSSCZ000509975437,80+5,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251106,00320,0000
ŠKODABAASKODACS0005041250477,00-1,00423,00665,001 394664 938
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558105,000,00104,50361,00767 980
ŠKODA PRAHABAASKOPHCS0005006857444,00+5,00389,00901,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959136,67-5,0081,64260,00202 733
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154115,45+5,0054,01224,0000
ŠMERAL BRNOBAASMERACS000502935489,97+4,0081,00450,00565 038
ŠROUBÁRNA TURNOVBAASROUTCS0005070556329,001 000,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952170,11833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358167,87404,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457629,00+5,00294,00854,005232 708
ŠTERNBERSKÉ LESYBAASTELECZ0009044152308,00-5,00202,00714,0061 848
ŠTI HOLDINGBFASTICZ0009087805156,000,00140,40360,008413 104
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354131,50+5,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455231,00+5,00180,00440,005612 936
TAGREABAAZZNTACS0008457651108,72+5,0084,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595463,46110,2500
TANEXBAATANEXCS000841505550,00+4,0042,02185,902100
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351316,000,00302,001 210,00154 740
TATRABAATATRACS0005018456106,01-3,00105,90390,0075179 614
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68260,0000
TECHNIA OSTRAVABAATECHNCS000501715129,02-5,0025,7590,0000
TECHNOCOM PRAHABAATCHCOCS000502265620,58-5,0020,5897,0300
TECHNOLEN LOMNICEBAATECHLCS0005009661273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115422,37100,0000
TECHTRANS DUBÁBAATEDUBCZ000820875838,15-5,0029,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00109,8000
TEINVESTBAATMPCS00084430572 010,000,001 700,002 110,0085170 850
TEKO PLESNÁBAATEKOCS0005025550172,34-5,0064,70250,0000
TELTRAS PRAHABAATELTRCS000846475660,00188,1000
TEMACOM PLZEŇBAATEMACCS000502425647,3987,3200
TENAS HAVÍŘOVBAATENASCS000500785545,000,0045,00208,001747 830
TENEZBAATENEZCS00050281581 090,00+5,00620,001 210,001010 900
TEP PLZEŇBAATEPCS0008445755129,22-5,00129,22370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550325,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 250,00+3,00901,001 470,00125156 250
TEPLÁRNA PÍSEKBAATEPPICZ0005077156267,00-5,00246,00525,00205 340
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255274,00-5,00250,00700,00102 740
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950395,00+1,00364,00780,005019 750
TEPLÁRNY BRNOBAATPLBOCS0008452157850,00+2,00810,001 365,00241204 850
TEPLÁRNY KARVINÁBAATPLKACS00084344521 250,000,001 225,002 095,005062 500
TEPLOTECHNA PRAHABAATEPPHCZ000906245177,20616,0000
TEPNABAATEPNACS000502685537,84-5,0037,84190,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055264,00+5,00233,00778,002528
TEREOS TTDBAAPRACUCZ000510485142,27-5,0023,93147,001014 269
TERMOSERVIS ČÁSLAVBAATERMSCS000501495082,29432,0000
TERPLAN PRAHABAATERPLCS0008442760482,001 615,0000
TES PRAHABAATESCS0008438057201,00-5,00201,00729,0000
TESLA ELMI BRNOBAATSLELCS000503055034,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475369,66-5,0038,71292,0000
TESLA JIHLAVABAATSLJICS000507285936,87193,6800
TESLA KARLÍNBAATSLKACS0005021351149,000,0048,10250,00877130 673
TESLA LANŠKROUNBAATSLLACS000500465451,00-3,0039,10130,0057629 376
TESLA PHA HLOUBET.BAATESLACZ0005004556128,00242,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106222,85-5,0022,85155,001673 816
TESLA SEZAMBAATSLSECS000500985177,000,0066,00215,0026920 713
TESLA VACUUM COMP.BAATSLVCCS000500975223,75-5,0023,7581,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245836,64123,0000
TESLA VOTICEBAATSLVOCS000501386160,92221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254352,00749,0000
TEXLEN TRUTNOVBAATEXLECS0005009455111,00326,0000
TEXTILANA LIBERECBAATEXTICZ000509035762,84+5,0059,85168,00925 781
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,07196,0000
TEZASBAACADTECZ000820795848,30+5,0036,70119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555154,35+5,00111,10178,00728112 367
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853134,000,00105,28390,0051468 876
TILIA LDS ALBRECH.BAATILIACZ000905325258,52+5,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866414,00-5,00414,00651,0072 898
TISK.TEXT.FRÝDLANTBAATITEXCS000501175874,65+5,0048,57140,007523
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857214,000,00207,00765,005010 700
TOFA SEMILYBAATOFACS0008448056160,000,00139,00644,003480
TOMABAATOMACZ0005088559217,000,00196,65350,0033773 129
TOMOS PRAHABAATOMOSCS0005021153100,00561,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555209,00-5,00177,001 065,0000
TONABAATONACZ000504116049,47420,0000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055850,000,00800,001 260,0010085 000
TONASOBAATONASCS0008423257160,00-3,00160,00400,005800
TOS ČELÁKOVICEBAATOSCECS0005014653150,00+3,0073,34400,00477 050
TOS KUŘIMBAATOSKUCS000503285382,28-5,0082,28312,004329
TOS LIPNÍKBAATOSLICS000503316670,00449,0000
TOS RAKOVNÍKBAATOSRACS000501525439,00-3,0033,28203,00401 560
TOS SVITAVYBAATOSSVCS000500935667,64270,0000
TOSTA AŠBAATOSTACS000502565983,10-2,0078,00440,008665
TOVÁR.MLÝN.STROJŮBAATMSCS000502705183,000,0078,75185,00403 320
TPO CONSULTBAABPROSCS0008434551100,00375,0000
TQMBAACADOCS000820375832,17-5,0032,17110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54306,0000
TRANSAKTABAATRANSCZ0008413358294,000,00292,001 275,00216 174
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,00-2,0084,84363,0028926 877
TRANZABAATRANZCZ000507635685,05+5,0077,19133,00806 804
TREND V.I.F. PRAHABFATRENDCZ0008016946120,00+1,0086,00426,00303 600
TREND V.I.F. PRAHABFBTRENDCZ0008016904134,50+1,0096,57341,00668 877
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451125,000,00125,00500,00212 625
TRIODYN MEZ BRUMOVBAATRIODCS000502975055,12+5,0040,36150,0000
TRIOLA PRAHABAATRIOLCZ0005090753122,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146356,22+5,0030,7590,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552300,00+3,00292,00800,00896268 800
TSL VRCHLABÍBAATSLVRCS000500955485,65+5,0065,00210,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545443,05198,0000
TUZEX PRAHABAATUZEXCS000841175747,38+5,0045,13300,0000
TYLEX LETOVICEBAATYLEXCS0005006154770,00+5,00675,001 380,00134103 180
TZPBAATZPCZ0005088054286,00+5,00185,00754,007220 592
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,59-5,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645384,08155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951353,00-5,00353,002 250,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,00252,0000
UNEXBAAUNISTCS0005015759120,01-5,0095,51350,009411 281
UNIBETONBAAUNIBECZ000508345135,06189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245356,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652161,55+5,0089,18182,0000
UNIGEO OSTRAVABAAUNIGECZ000842890191,30335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445770,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525276,65+5,0037,00115,00836 362
UNIPLET TŘEBÍČBAAUNIPLCS0005005354105,00+4,0087,32411,001105
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS0008458659900,000,00760,001 260,00141126 900
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625447,00133,0000
ÚPBAAPIVOUCS00084588651 020,00+3,00700,001 900,0088 160
ÚRS PRAHABAAURSCZ00090413561 995,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 045,00-5,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545037,48+5,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325373,30+5,0049,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354178,34-5,0098,55385,0000
VAI HPBAAHPCZ0005074955651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755153,96-5,00153,96588,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459149,07+5,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185427,30176,4100
VAMBER. MASO UZEN.BAAVAMMACZ0005084855183,21-5,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400127,30-5,00127,30327,0000
VČ ENERGETIKABAAVCENGCZ0005076950993,000,00879,001 600,006665 538
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551836,00-5,00788,001 520,007764 372
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451158,07637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658105,00294,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358103,76784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215068,06+5,0035,71146,4100
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252120,79+5,0066,02388,00506 040
VELVANA VELVARYBAAVELVACS0008424859786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456143,000,00112,82280,0015422 022
VENABAAVESELCS000844915349,84-5,0049,84147,0315748
VENNUS PRAHABAAMASROCS0008458956185,00-3,0080,00231,00183 330
VERTEX LITOMYŠLBAAVERTECS0008414751855,00+5,00810,001 155,00159135 945
VESA VELHARTICEBAAVASAVCZ0009035457133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850326,00-1,00290,00667,00318103 668
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925822,00133,0000
VHOSBAAVHOSCZ0009047254176,40+5,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356164,000,00118,00403,0037261 008
VIMPERSKÁ MASNABAAMPRVICZ0008457058221,00+5,00211,00710,0000
VINIUMBAAVINIUCS0008421954138,60261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052352,00+5,00205,00430,0093 168
VÍNO BZENECBAAVINOBCS0008422267151,00-2,0095,00326,00253 775
VÍNO MIKULOVBAAVINOMCS0008465159370,000,00297,00525,00155 550
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351334,00-5,00334,00420,007525 050
VINOVA MUTĚNICEBAAVINOVCS000842236668,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785846,78-5,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558138,00-5,00138,00378,002 515347 070
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,000,00399,00577,0015164 930
VÍTKOVSKÉ LESYBAAVITLECZ0009038451235,000,00168,00770,00388 930
VLNAPBAAVLNAPCZ0005087650140,000,00130,00229,0063388 620
VMV HOLDINGBAAMASOPCZ0005099952653,00+5,00502,001 235,0010065 300
VODÁRENSKÁBAAVOAZCZ0009051256178,34-5,00178,34952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285766,84+5,0050,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595064,00616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 250,00+1,001 125,001 630,00510637 500
VODNÍ ZDROJE PHABAAVOZDCS000844155687,69160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885980,91+5,0077,06324,004324
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753121,31300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815254,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305336,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775974,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975466,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495268,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855280,00-30,00280,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850110,29-5,0087,47518,005551
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,25-5,0090,25322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754110,00973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735381,000,0061,59385,0010810
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851273,00-5,00273,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251176,631 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758133,28553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345976,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415074,000,0073,83532,00201 480
VOD.A KAN.PROST.BAAVOKPVCZ000906115665,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652104,50784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956125,54-5,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795791,18441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664213,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 150,000,001 150,002 300,003439 100
VOSBAAVOPRSCS000503605282,95+5,0050,50130,0000
VPÚ DECO BRNOBAADECBOCS0008448361310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 010,000,00410,001 050,0044 040
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659121,59-5,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015048,37-5,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756483,34+5,0072,0083,3400
VÚ ČERPADELBAAVUCCS000501675759,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607124,85-5,00124,853 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195931,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975991,17341,0000
VÚES BRNOBAAVUEBRCZ000905495372,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38210,0000
VUCHZ BRNOBAAVUCHZCS0005003656106,20200,0000
VÚKV PRAHABAAVUKVCZ00050219562 820,00+5,00773,002 820,0000
VULKANBAAVULKACZ0005100453365,00-3,00365,001 750,00248 760
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00211,0000
VÚSH BRNOBAAUVSTHCZ000905405230,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964126,37-5,0094,71284,00172 148
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345454,1595,1100
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356105,37+5,0095,58500,002211
VYSOČINA VYKLANT.BAAVYSOCCZ000905215558,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658164,00-4,00163,00861,00203 280
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750414,00-5,00414,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,54245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857231,00-2,00192,85702,00122 772
WIENERBERGER MCPBAAWIENMCZ0008417557384,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565545,20+5,0036,76119,0000
XAVEROVBAAXAVERCS0008440657159,000,00113,00280,00223 498
YTONGBAAPORBECS0008420162161,73500,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857207,00+5,0076,84224,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157161,20-5,00136,00204,00132 096
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951362,00+5,00200,00840,00113 982
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051629,00-5,00403,00697,00116 919
ZÁPADOKÁMENBAAZAKAMCS00084448572 230,000,002 230,002 755,002760 210
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301374,00-5,00250,00500,005018 700
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050130,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053297,00484,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658132,92514,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952101,50+2,0097,47420,0011011 165
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845563,61-5,0055,10315,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 500,00+2,001 350,001 995,003552 500
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152103,55-5,00103,551 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475960,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 040,00+5,00759,001 535,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457143,49+5,00102,00143,4900
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455974,13161,0000
ZELENINA BRNOBAAZELENCS000845175399,55+5,0056,92118,00494 878
ZELENINA OSTRAVABAAZELOSCZ0009046256100,61357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365616,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025632,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175978,32-5,0068,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395795,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845836,61+5,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056400,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953283,00-4,00182,00371,0013137 073
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,6998,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195146,00323,0000
ZES BRNOBAAZESTCZ0009035556128,71+5,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS0005009067387,00+5,0092,89387,0000
ZETORBAAZETORCS000502926394,50+5,0086,00305,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035126,56+5,0017,15145,2000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675979,80+5,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253172,34636,0000
ZKL PRAHABAAZKLCS000504245667,45147,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659106,57+5,00101,50220,00101 066
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145798,56-5,0098,56365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554127,34-5,00127,34346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,000,0053,79170,50897 120
ZN ROKYCANBAAZZNROCZ000907155147,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657132,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156194,75-5,00118,92399,00509 738
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575423,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552219,00564,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455292,000,0062,34200,006552
ZPA PEČKYBAAZPAPCCS000501365560,00128,7000
ZPA PHA JINONICEBAAZPAJICS000504255570,81225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 160,00+1,001 065,002 100,006069 600
ZRUP PŘÍBRAMBAAZUPRCZ0005013953188,63-5,00138,00319,00183 395
ZUD ZBUCHBAAZCUHDCZ000507645544,53-5,0044,53161,00592 627
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057494,00+5,00471,00740,0010049 400
ZVVZBAAZVVZCZ0005081653802,000,00799,001 330,001612 832
ZZ TEPLICEBAAZZNTECZ000905225425,73133,0000
ZZN BEROUNBAAZZNBECS0008426052144,64-5,00121,31264,001145
ZZN Č. SKALICEBAAZZNCSCZ000906645245,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,3689,1000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116944,69101,2500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715341,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875859,57121,5000
ZZN JIČÍNBAAZZNJCZ000906895399,37-5,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435124,54112,0000
ZZN LOUNYBAAZZNLOCZ000907005890,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075629,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235350,43-30,0050,43147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725241,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455985,81+5,0047,80200,00312 660
ZZN PELHŘIMOVBAAZZNPECS0008456158188,53-5,00115,83200,00203 771
ZZN POLABÍBAAZZNNBCZ000909280588,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865656,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335252,24-5,0045,03106,607366
ZZN RAKOVNÍKBAAZZNRACZ000906835946,81+5,0035,22196,0000
ZZN SEMILYBAAZZNSECZ000905255195,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015798,00135,0000
ZZN SLANÝBAAZZNSCZ000903595225,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045456,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5566,44281 708
ZZN TRUTNOVBAAZZNTUCZ000907145230,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285651,4884,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945048,88120,0000
ZZN V JIHLAVĚBAAZZNCZ000907075154,1077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455697,88-5,0018,00114,1525124 568
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,92405,0000
ZZV PRACHATICEBAAZZNPTCZ000907035558,8084,0000
ŽĎASBAAZDASCS0005031152950,00-1,00950,002 000,00551523 450
ŽDB BOHUMÍNBAAZDBCZ0005098152320,00504,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854269,00+5,00189,53910,0019752 993
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465682,13-5,0076,00224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856164,53-5,00130,87585,00467 568
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557815,000,00590,001 060,009476 610
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975361,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625779,07-5,0079,07476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903405,000,00331,00715,001 753709 965
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 250,00-5,002 800,005 100,0047152 750
ŽOS NYMBURKBAAZOSNYCZ000904835185,15+5,0065,00161,0017014 476
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360155,00+1,00104,33200,0030046 500
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959336,000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925589,80387,0000