Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 14:51
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.06.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.05.199513.06.1995
15.06.199514.07.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215159,97+4,9836,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803360,00+2,85350,001 005,005620 160
ADOKA KVBAASTMONCS000504265495,000,0086,49184,8000
ADOSABAACADRCZ0008206257137,390,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286485,78+4,9981,70250,001 05290 241
AGRA PŘELOUČBAAAGRACS000502726766,000,0059,74110,00452 970
AGREGA BLUDOVBAAAGREGCZ0005098459121,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 470,000,001 405,002 600,00278408 660
AGRODAT PRAHABAAAGRODCZ0009063855141,440,00128,301 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745073,000,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156191,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959196,52+4,99147,04470,0000
AGRONA CHEBBAAAGRNACS000844686040,98+4,9939,03350,0014574
AGROPODNIK DVORCEBAAAGPDVCS000843095528,550,0018,0749,0000
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,50+4,9919,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351462,000,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645574,000,0052,24119,0012888
AGROSLUŽBYBAAAGSLUCS0008444956355,000,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146692,690,0058,46102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156104,500,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,330,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852149,50+3,31124,33207,008612 857
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065934,21-4,9931,00110,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306417,150,0017,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751300,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357304,000,00120,00304,0010832 832
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853215,000,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885475,000,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365982,05-0,7263,20507,0020416 738
AGT OSTRAVABAAAGTCZ0009053153120,000,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155456,00+1,8139,45190,00724 032
ALBATROS NAKLADAT.BAAALBATCZ0009056552118,28-4,99114,081 000,0000
ALIACHEMBAASYNTHCZ0005091959800,000,00768,001 430,002 5002 000 000
ALIBONA LITOVELBAAALIBOCS000843106081,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556187,000,00186,831 200,0000
ALMETBAAALMETCS0005035757460,000,00393,00605,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666145,280,00145,28500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753402,000,00153,65410,0083 216
AMMANN CRBAASTVSTCS0005003755220,000,0070,21231,0016937 180
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053103,040,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957337,000,00337,00976,0000
AO PRAHABAAAOPPHCS000820146357,750,0054,47209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151212,000,00125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,000,00250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353420,00-1,17420,001 170,0023899 960
ARMEX HOLD.DĚČÍNBAASTPODCS000501245926,000,0023,4765,2100
AROMA PRAHABAAAROPRCZ0005080457117,33-4,9989,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951180,000,00171,00896,00132 340
ARPOBAAARPOCZ000501945596,000,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160161,000,00146,26968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 330,00+4,72765,001 330,002 0552 733 150
ASTRA LIBÍNBAAASTRACZ0009049656342,00-4,73342,00700,0000
ASTRA SERVISBAAZESZCZ0009039152178,00+4,7036,00178,005890
ATAS NÁCHODBAAATSNACS000502825763,000,0063,00363,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750123,82-4,99112,60798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068422,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459220,000,00109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575460,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655374,55+5,0047,68124,95362 684
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,000,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915559,81+4,9844,65129,1500
AUTOTECH PRAHABAAAUTPRCZ000906955585,78+4,9950,43147,0000
AVIABAAAVIACS0005020759178,00-3,78119,44365,0014325 454
AVIA KUTNÁ HORABAAAVIAKCS000501445566,330,0055,00359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965775,000,0051,98105,4100
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559278,00+4,90241,001 450,009025 020
BALNEA PRAHABAABALNECS0008437661164,00-4,36154,39810,002328
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 040,00+0,48915,001 970,00500520 000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 040,000,00915,001 970,00500520 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756162,75+5,0098,61162,7500
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350296,00-4,82139,89589,001296
BASK ROUDNICE N.L.BAABASKCS0008423760965,000,00950,001 900,0000
BAYTON SLUŽBYBAACKDSLCZ000509405238,95-5,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055185,000,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115532,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105897,000,0060,00161,0044142 777
BENZINSERVIS PRAHABAABENZICZ0009063657267,00+4,70211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456872,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655326,00-4,95190,00607,0061 956
BESKYD.LESY JABLU.BAABESLECZ0009043857321,000,00200,00966,00288 988
BETA OLOMOUCBAABETAOCS0008429155199,50+5,00106,20242,009819 551
BIOCELBAABIOCECS0005017953661,00+0,15350,00720,00656433 616
BIOMA DŘEVOHOSTICEBAACUKRECS000843205038,40+4,9730,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559290,00+0,34289,002 195,0061 740
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052380,00-5,00355,00700,00155 700
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,00118 250
BMTBAABMTBOCS000503075850,000,0035,03302,0000
BODOSBAACADBCZ0008205853113,55+4,99103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607252,00-0,78135,00276,00778196 056
BOHEMIA SEKTBAAVINZACZ00084452511 180,00+1,721 040,002 200,002731 860
BOHEMIA VIDEO ARTBAABOARTCS000844085561,00-3,4550,99757,00161
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,00-1,17190,95450,00177 140
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950317,00+4,96288,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664493,000,00378,00859,002986
BOPOBAABOPOCZ000509115782,01-4,3582,01483,0027322 389
BOR ČESKÁ LÍPABAABORCZ0009060752150,000,0040,88210,0091 350
BOTASBAABOTANCS0008414959157,000,00111,47850,0000
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150281,00+0,35267,001 155,0051 405
BRANO-ATESOBAAATESOCS0005012350260,00+4,41238,00770,008020 800
BRISK TÁBORBAABRITACZ0005074856216,00-4,84216,00924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,002313 800
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509168,61-4,99160,00700,00111 855
BSH HOLICEBAATOSHOCS000504295161,630,0061,63264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452255,00+4,93221,00510,0000
BVV BRNOBAABVVCS00084128542 260,00+0,892 225,004 710,002761 020
BYSERVIS HOLDINGBAABYSERCS0005007558165,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052842,000,00550,00885,0000
BYZIBAABYZICS0008429759102,160,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 200,000,001 120,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536177,01+4,9869,86520,0000
CEMBRIT MORAVIABAAEZACS000843015358,52+4,9855,74200,00301 756
CEMENT HRANICEBAACEMENCZ0005109454460,000,00432,001 580,004822 080
CEMOS OSTRAVABAACEMOSCZ000843335681,46-4,9981,46305,00836 761
CENTEX BRNOBAAMORCNCZ0009050555211,00+4,9744,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560240,000,00148,83306,00143 360
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555193,980,0080,00193,9800
CERAM ČENOVBAAMLYOLCS000842115263,72-4,9961,15326,00221 402
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515040,000,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252152,00-5,00152,00700,00294 408
CIDEM HRANICEBAACIDEMCS0008418166189,00+5,00118,37214,00264 914
CIHELNA ŘEPOVBAAKORAMCS0008427852117,04-5,00117,04420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425167,00+1,2851,00455,00654 355
CINEMART PRAHABAALUCERCS0008437851194,58+4,99119,491 060,0000
CIVO BRNOBAACIVOCZ0009054458103,38-4,99103,38826,0000
COLORBETON LIBERECBAACOLORCS0005038157217,000,00217,00405,0000
COLORLAKBAACOLLKCZ0005088658453,00-4,83453,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254626,000,00626,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552218,00-4,8038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405457,000,00343,001 000,0000
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250655,00-4,93655,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559152,17-4,99152,17990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560350,00+1,15114,00350,00289 800
CUKROVAR BRODCE NJBAACUKBRCZ000905365854,020,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357275,00-4,84138,68539,00154 125
CUKROVAR DRAHANOV.BAACUKRDCS000843215975,000,0045,6181,8300
CUKROVAR HODONÍNBAACUKHOCS000842185536,92+4,9726,0087,84381 403
CUKROVAR KOJETÍNBAACUKRKCS0008432258258,00+0,7851,03282,00205 160
CUKROVAR LITOVELBAACUKRLCS000842865261,59+4,9941,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465340,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0054,92252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085338,17+4,9728,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757110,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735858,86-4,9858,86155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326142,000,0038,2991,8900
CUKRSPOL PRAHABAACUKRSCS0008464558225,00+4,65115,00320,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953218,00+4,80160,00724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156993,00-4,97836,003 450,0000
CZ 92/91BAAHYBLECZ000508615768,26+4,9961,92196,0000
ČAS - SERVICEBAACADZNCS000820285985,980,0079,52116,9300
ČEDOKBAACEDOKCZ0009036356163,26+4,99134,33973,0000
ČECHOFRACHTBAACECHFCZ00084134572 695,00+4,862 355,003 900,00924 255
ČESKÁ FIN. PORAD.BAAVUMOCS000502186442,60-4,9933,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350146,21-4,99146,21750,0054479 538
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 720,00+4,871 565,002 050,00285490 200
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 650,000,003 660,0011 500,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801199,50+5,00190,005 500,005 6091 118 996
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,18+4,9952,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156888,000,00884,003 450,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,80+4,9934,9589,1000
ČESKÉ LODĚNICE PHABAACELODCS000500695663,180,0063,18343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185460,03-4,9860,03186,34452 701
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653387,000,00275,00700,00155 805
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 000,00+0,20927,002 870,001717 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550926,00+0,43253,00926,00135125 010
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752152,000,0096,22273,00243 648
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025896,000,0058,83133,00757 200
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,00-4,6861,00210,0073544 835
ČESKOMORAVS.CEMENTBAACVMCZ0005112144993,00-4,97993,002 950,004241 706
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 005,00-1,47950,002 000,002727 135
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059125,73-4,99120,00987,006754
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741709,00-1,11540,001 060,001 8281 296 052
ČESKÝ PORCELÁNBAACPORCCZ00051051063 090,000,003 090,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667166,99-4,99140,00426,00477 849
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455145,000,00141,55371,0067197 295
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950903,00+0,22823,00997,00444400 932
ČEZ, A.S.BAACEZCZ00051123001 060,000,001 040,001 735,001 0761 140 560
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559135,25+0,18135,00192,678311 226
ČKD DUKLA PRAHABAACKDDCS0005005750134,62-4,9991,00230,0000
ČKD HOŘOVICEBAACKDHOCZ000509385652,93+4,9950,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445556,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658110,480,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252181,400,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,84-4,9934,76161,0020857
ČKD KUTNÁ HORABAACKDKHCS000500805199,000,0039,11178,2000
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,11-5,0012,0094,671501 967
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153223,00+4,69142,46833,00102 230
ČKD PRAHA HOLDINGBAACKDPHCS000500276591,00+4,5987,00358,0066560 515
ČKD SLANÝBAACKDSCS000500815058,80+5,0046,7495,00563 293
ČNIMFBFACNIMFCZ0008018306162,09-4,99162,09517,00518 267
ČNIOPFBFACNIOPCZ0008018207179,20-4,99179,20560,00366 451
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 250,000,001 750,005 200,0084189 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956157,50+5,00138,70911,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,38-4,99114,00260,003 099419 543
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695070,000,0061,74126,0016011 200
ČSAD BENEŠOVBAACADBECZ0008207354128,16+4,9954,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055214,00-4,88196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305551,350,0047,36156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315554,000,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156369,00-4,89173,74429,009033 210
ČSAD BUS CHRUDIMBAACADCRCZ000820855055,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635646,09-4,9840,62150,001245 715
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835244,90+0,3537,48105,0016718
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725585,10+1,2161,92217,0010851
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754285,000,00101,00285,0000
ČSAD HAVÍŘOVBAACADHCS0008200853119,13-5,00101,25355,0000
ČSAD HODONÍNBAACADHOCZ0008206851125,440,0089,18182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457133,69+4,9943,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615895,220,0075,00168,0000
ČSAD KARVINÁBAACADKCS000820095280,00-0,4745,9490,00604 800
ČSAD KLADNOBAACADKDCZ0008207750167,64+4,9986,14167,6400
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859143,00+0,70105,45161,001143
ČSAD KUTNÁ HORABAACADKHCZ000820705761,95+5,0058,41133,0000
ČSAD KYJOVBAACADKYCZ0008206059175,88+4,9998,88196,0000
ČSAD OSTRAVABAACADOSCS0008200556130,00-3,70100,00142,0144257 460
ČSAD PELHŘIMOVBAACADPECZ0008206653407,000,0082,30407,00411167 277
ČSAD PHA VRŠOVICEBAACADPGCZ000820755264,910,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655137,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154106,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595292,53-4,9970,29168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0060,00225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752380,000,00268,00405,0072 660
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675279,11+4,9968,36203,0000
ČSAD VSETÍNBAACADVCS000820105969,12-4,9853,15463,00292 004
ČSAD VYŠKOVBAACADVYCZ0008207651253,00+4,97171,95257,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126764,550,0061,48126,0000
ČSKD - INTRANSBAAINTRACS0008201364108,34-4,99108,34286,00141 517
ČZ STRAKONICEBAACZSTRCS0005004258336,000,00271,00425,00365122 640
DAKO-CZBAADAKOCS000503555960,000,0038,71130,0000
DAS PŘÍBRAMBAADASCZ0008424652109,000,0071,27176,8800
DENTAL PRAHABAADENTACZ00051042571 000,00+4,71955,003 340,0000
DERMACOLBAADERMACZ0009041653523,00-4,90478,001 750,0021 046
DESKOBAADESKOCS000846136464,82+4,9851,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053728,00-1,35220,00889,0085 824
DEZABAADEZACS00084140581 910,000,001 550,002 740,00419800 290
DG JIHOVELBAADGJIVCZ0009049854101,000,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765776,72-4,9964,58359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259236,00+4,88202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455138,60+5,00114,04665,006832
DOAGRABAAZZNDOCS0008444352124,37+4,9984,53200,00404 975
DOBA BAKOV N.JIZ.BAADOBACS000846595195,76+5,0062,44109,9800
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 580,00+1,93995,001 790,001523 700
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467258,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856380,000,00380,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157206,00-4,6261,00355,0000
DOPLA PAPBAAPAPCS0005023159474,00-4,81474,001 650,00178 058
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266234,00+1,7387,61284,00163 744
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 280,00+4,91799,001 280,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354150,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,00+0,99254,00338,003611 016
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459577,00+4,90260,00670,0000
DOSTAV PRAHABAADOSTACS000502236748,76-4,9848,76203,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,00271 755
DOWOBAADOWOCS0005007350304,00-5,00119,78380,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261350,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151135,37-4,9922,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551244,000,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452166,96+4,9948,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935455,400,0044,07175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,000,0055,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750600,000,00445,00618,00397238 200
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454355,000,00199,00393,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985531,590,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS000843605186,31+5,0047,56200,00403 452
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157258,00-4,79204,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654122,380,0087,00345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865139,000,0039,00333,0000
DST TRUTNOVBAADSTTUCS0008453254153,000,0093,00216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 975,00-4,811 540,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555330,000,00194,75430,003812 540
DYWIDAG PREFABAAPRFALCS0008427050456,000,00180,90962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 925,00+4,901 320,001 925,0000
ECOTRADEBAAKOSPNCZ0005100958213,00-4,91188,631 635,0000
EGO CHVALETICEBAAEGOCS000844815536,00+0,6130,24180,0012432
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745384,390,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053264,00+4,76138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752228,000,00180,50365,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853134,29-4,99134,29490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005202,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795250,000,0041,52207,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366856,72+4,9951,45309,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369121,12-4,9978,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ0009036851162,07+4,9990,25413,00254 052
ELEGA ŽIROVNICEBAAELEZICZ000508815355,000,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151810,000,00676,001 140,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 870,00+0,342 700,005 405,006051 736 350
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353650,000,00515,001 790,004227 300
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345023,00-0,9423,00182,008184
ELITE VARSNDORFBAAELITECZ0005090951122,51+4,9986,00644,00779 433
ELITRON LIBERECBAAELITRCZ000508155431,43+4,9728,52161,0000
ELPLAST BRNOBAAELPLSCS000503335649,40-5,0047,26150,0000
ELROZBAAELROZCZ000507685161,700,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 230,000,001 050,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852122,00+0,34121,58497,00161 952
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955161,000,00144,40258,0000
EMKAMBAAEMKAMCZ000508075439,520,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755111,00-1,2871,00240,00353 885
ENERGOAQUABAAENRGACS0008419750148,000,0085,00165,0000
ENERGOINVEST CZBAAENGPRCS000844015295,000,0088,35302,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 280,00+0,78520,001 470,0056 400
ENERGOSTROJ.PARD.BAAENGSTCS0008453353250,000,00200,00331,00184 500
ENTEC STARÉ MĚSTOBAAENTECCS000501085985,130,0085,13421,0000
EPABAAEPACS000844135897,000,0093,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604135,00-1,0995,00500,003 388457 380
ERGON PRAHABAAERGONCZ0009055851250,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663410,00+2,75280,00768,007530 750
ESAULBAAEKOKACZ0009071353181,74+4,99135,00280,0000
ETABAAELEPRCS0005005156658,00-4,63650,002 700,00159 870
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,0098,25210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 190,000,002 145,003 100,0000
EUROVIA CSBAASTASZCS00050228541 135,00+0,88940,001 750,00163185 005
EXCELSIORBAAEXCELCZ00090767411 000,000,001 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 150,00+1,612 980,004 180,002063 000
FAGRONBAATAMDACZ0008461209150,000,00100,61200,008512 750
FALCON MIMOŇBAAMITONCZ0005100859160,000,00149,98686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045676,51+4,9942,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32145,9000
FATRA NAPAJEDLABAAFATRACS0008414256921,00-4,95903,003 820,002018 420
FAVORIT ROKYCANYBAAFAVORCS0005041367190,000,00155,161 050,004760
FERONA PRAHABAAFERONCS0005019652117,330,00117,33562,0000
FEROX DĚČÍNBAAFEROXCS0005003367161,500,00161,50750,0000
FERROMET PRAHABAAFERROCS0008412060470,00+1,07327,00520,006530 550
FERRUM FRÝDLANTBAAFERRUCS000501805079,85-4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456137,00-4,76135,00635,00141 918
FINOP HOLDINGBAAFINOPCZ0008418001105,20+0,19105,00665,001 036108 987
FISH FOODBAAZPRRYCZ0009042859722,00-5,00722,001 030,0000
FISPOLBAAVAUVECZ000906915947,760,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245346,380,0039,16109,3500
FOMEI RADIODIAG.BAATERROCZ000503470229,93-4,9820,9963,561002 993
FOREST LES.SP.POLIBAALESPOCZ0009039756502,00+0,40281,001 500,00115 522
FORESTA V.KARLOVI.BAAFORESCZ0009056958318,000,00318,002 310,0000
FORMBAAFORMCS0005011253157,94-4,99126,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950177,50+1,42151,44497,00101 775
FOSFABAAFOSFACZ0005091454353,00-4,85338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335728,190,0026,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352197,600,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105283,00+4,7562,60587,00211 743
FRIGOTRANS PRAHABAAFRIGOCZ0005095752260,00-4,76260,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654245,000,00245,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651196,900,00125,00196,9000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954109,480,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765794,50+5,0049,14124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252173,000,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351200,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009215,000,00117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 335,00+0,371 015,002 120,002330 705
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863148,92-4,99110,00605,004596
GASTRONOMIABAAGASTRCS000843285293,66+5,0055,88105,8600
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255242,00-4,72118,09490,004968
GEODÉZIEBAAGOELICS0008423059348,00+4,81302,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706892,00+4,94320,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655163,50+0,1264,80172,0011017 985
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554194,72+4,99123,50238,00397 594
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385038,800,0027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452320,000,00198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,790,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165360,000,0047,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265782,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655707,000,00707,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 500,00-3,22990,002 975,002131 500
GMS PRAHABAAGMSCS000843635870,000,0052,14280,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00657,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,0041 760
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059553,00+4,93527,001 265,0021 106
GRAFOSTROJ CVIKOVBAAGRASTCS000501215280,000,0077,39209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356481,00+4,79361,001 030,005526 455
GRANABAAZZNPICZ0009069050115,500,0094,58462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054610,00+0,16601,002 600,002414 640
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259348,00-4,91343,001 270,0000
GRANITOLBAAGRANICZ0005100354152,92-4,99116,71756,0000
GREIF CRBAAVLEERCS0005038652133,00+1,26114,04774,001133
GRENA VESELÍ N.L.BAALUZANCS0005037159140,000,00135,38332,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552145,000,00138,141 195,00639 135
GUMOTEXBAAGUMOTCZ0005086751399,00+5,00362,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852460,000,00147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185059,280,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265192,84-4,9982,50206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575695,22-4,9966,18181,50605 713
HANSON ČRBAASTPISCS0008458154975,000,00405,00975,003231 200
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758540,00+4,85200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708553,00-4,98488,00902,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006502,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204471,00-0,84358,00880,00209 420
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402500,000,00350,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105541,00+3,24480,00900,003 0251 636 525
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303475,000,00351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,00-0,9280,00399,0017013 600
HIKOR PÍSEKBAAHIKORCS0008456752855,000,00700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058290,000,00244,001 230,005014 500
HMZ BRUNTÁLBAAHMZCZ0005096057106,000,00105,00180,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 550,000,001 205,002 180,0000
HOLCIM ČESKOBAACEVAPCZ0008419256800,000,00673,001 240,00256204 800
HOLCIM (ČESKO)BAACIZKOCZ00084189511 125,00+1,801 000,001 910,001516 875
HOME PRAHABAAHOMECS000502256593,50-4,5963,67157,5010935
HOTEL BAVOR PRAHABAAHOTBACZ0009059556442,000,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452651,000,00608,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851477,00-4,98477,001 650,005425 758
HOTEL IMPERIAL OVABAAIMPERCS0008435855412,000,00370,00950,0072 884
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,002 145,0042 600
HOTEL PALACE OVABAAPALAOCS0008435152118,45-4,9964,39495,0000
HOTEL PANORAMABAAPANORCS0008438354668,00-4,97466,001 100,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,000,0094,11651,00666 930
HOT.ESPLANADE PHABAAESPLACS00084178531 345,00-4,271 230,002 505,0022 690
HOT.INTERNATIONALBAAINTERCS0008436853529,00+4,96343,001 100,003116 399
HOT.INTERNATIO.BRBAAHOTINCZ0009033858184,000,00183,001 025,004736
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155186,000,0094,32250,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375844,010,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558247,000,00209,00476,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965356,000,00192,60380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059210,000,00190,95966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352420,00+2,68370,001 095,00125 040
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357197,60-5,00197,60910,0000
CHEMOFONDBFACHEMFCZ0009092409220,000,00167,00440,0017738 940
CHEMONT BRNOBAACHMNTCS000502895087,00+2,4760,23193,25141 218
CHEMOPETROL GROUPBAACHEMLCZ0005091652760,00-4,88760,002 030,00331251 560
CHEMOPROJEKTBAACHEPRCZ0008439155330,00+3,44319,001 200,00247 920
CHEPOS BRNOBAACHEPOCS0005028752170,89+4,99140,60440,0000
CHEVAK CHEBBAAVOKCHCZ000906175075,43-5,0063,63539,00251 886
CHIRANA MODŘANYBAACHIRPCS000501985047,26-4,9839,00200,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553118,75-5,00118,75958,0000
CHIRONAX PRAHABAACHIROCS000846496230,970,0029,5081,3800
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253505,00+4,12485,001 960,00200101 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 520,000,003 000,004 400,0047165 440
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,000,00100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952100,11+4,9977,21226,00212 102
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805995,95-5,0084,72237,00141 343
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87141,2500
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,950,0038,95160,0000
ICEC ŠLAPANICEBAASLAPACZ000509015995,000,0089,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,38-4,99132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255297,040,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265140,00+0,2538,00193,50602 400
IDEAL STANDARDBAAKEZTECS0008417069385,00+4,90319,002 060,0000
IF AB-UNIFONDBFAABUNICZ0008007200192,850,00192,85275,0000
IF BOHATSTVÍBFABOHATCZ0008011301718,000,00620,001 330,0000
IF ENERGETIKY PHABFAENERGCZ0008010907660,00-4,89641,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,000,00105,30675,0012524 375
IF MORAVIA INVESTBFAMORINCZ0008022506171,48-4,9967,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103587,00+0,34450,00985,00243142 641
IF PRAGOFONDBFAPGFONCZ000800900895,200,0079,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 330,000,00800,001 840,001 4281 899 240
IH MOSKVA ZLÍNBAAMOSKVCS0008452355152,42-4,99138,99320,00314 725
IH PARKHOTEL PRAHABAAPARKHCS0008439568369,000,00318,001 380,002810 332
ILBAU LIBERECBAASILLICS000846115890,250,0087,41268,0000
ILBAU STŘÍBROBAASILSCS0005024652154,770,00154,77560,0000
ILBAU TEPLICEBAASILSTCZ0005038356119,35-4,9954,02125,63607 161
IMEX PRAHABAAIMEXCS00084159561 190,00+4,84690,001 290,002630 940
IMO CHOMUTOVBAAMASCHCS000845996227,10-4,9726,80128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 795,000,001 555,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059180,00+1,00153,96532,003540
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855588,00-4,85588,002 320,0021 176
INGSTAV BRNOBAAINGBOCS0005029057354,00+4,73275,00572,00207 080
INGSTAV OPAVABAAINGSOCS0005018555140,00-2,35135,00465,009513 300
INGSTAV OSTRAVABAAINSOSCS00050420501 035,00+0,48423,001 070,003031 050
INGSTAV ZLÍNBAAINGUHCS0005040054247,00+1,22230,00520,00153 705
INOVA PRAHABAAINOVACZ0005083154415,00+4,79247,00431,0072 905
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250263,00+29,55156,80263,0000
INSPEKTABAAINSPECZ00084129541 035,00-4,60974,002 680,0022 070
INTERGAL VRCHOVINABAAINTVRCZ000905475578,75+5,0075,00721,008630
INTERGEOBAAINGEOCS000844115069,86-4,9938,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001299,00+4,91285,001 570,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757320,00+1,26295,00800,007824 960
INTERIER PRAHABAAINTPRCZ000508545663,66+4,9951,99350,00201 273
INTERKUPON HOL.PHABFAINTKUCZ0009088803135,00-1,4577,55213,0017924 165
INTERSIGMA PRAHABAAINSIGCS0008413860345,000,00345,001 255,0000
INTEXBAAINTEXCS0005007459245,000,00203,00649,005012 250
INVESTIK ROŽNOVBAAINTIKCS000500995030,010,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643152,50+4,99131,75254,0000
IP BANKABAAINBACZ00080028542 050,000,002 050,004 470,005311 088 550
IPF KOMERČNÍ BANKYBFAKBCZ0008012804480,000,00390,00707,0000
IPF ŠANCE PRAHABFASANCECZ00080143051 035,00+4,65617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851808,000,00768,001 595,0000
IPS SKANSKABAAIPSCZ00051101552 085,000,001 620,002 205,00335698 475
ITEC GROUPBAAELTONCZ000502695555,00-4,9230,1985,001075 885
IVAX - CRBAAGALENCZ0005096859910,000,00903,002 500,0000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605747,40+4,9843,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356134,48-4,99134,48450,0000
JABLONEX JABLONECBAAJABLXCS0008412151104,500,00104,50820,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950125,19-4,99125,19707,0000
JÁCHYMOV PMBAALAZJACS0008446753235,000,00218,00382,00255 875
JÄKL KARVINÁBAAJAKKACZ0005084657194,75-5,00194,751 000,00173 311
JANKABAAJANKACS0005003953336,00+1,81216,00383,0014649 056
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954355,000,00295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245340,000,0032,60147,0000
JATKY PLZEŇBAAJATKACS000844695133,250,0033,25260,0000
JČ ENERGETIKABAAJIHENCZ0005077057965,000,00932,001 745,004745 355
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959209,000,00137,22297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655126,000,0093,30553,004504
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 165,000,00800,002 780,001517 475
JEMČA JEMNICEBAAJEMCACS0008416459679,00+4,94617,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253329,000,00150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559210,000,00130,00329,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658240,00-4,76240,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,000,0066,88143,0000
JIHLAVANBAAJIHLACS000503096480,000,0058,33134,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750110,290,00110,29244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715576,000,0074,17260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850450,000,00364,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,000,00885,002 790,0033 030
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS000503636778,85+4,9970,40200,0000
JILANABAAJILANCZ0005096453154,61+4,9984,55160,007812 060
JIRČANYBAACIHDJCZ0005111302100,000,0086,00660,002200
JITEX PÍSEKBAAJITEXCZ0005100255200,000,00200,00553,00469 200
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,000,00113,12494,0020127 738
JITONA SOBĚSLAVBAAJITONCZ0005099655131,00-4,9998,76800,0000
JITŘENKA PRAHABAAJITRECZ0009051355161,73-4,9975,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160317,00-4,80317,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 160,00+0,861 100,001 650,004754 520
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 060,000,001 035,002 200,00612 360
JULIUS MEINL MOR.BAAPRABRCZ0009056859160,000,00117,11693,0081 280
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854470,000,00221,00470,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655596,90-5,0079,03179,4300
JUTABAAJUTACS0005026152912,00+0,10816,001 500,005550 160
J&T FINANCE GROUPBFAMSVIFCZ0009087003142,27+4,9995,95210,0042059 753
KABLO ELEKTROBAAKABLOCS00050341561 200,000,00993,002 150,001518 000
KAOLIN HLUBANYBAAKAOLNCZ00050750511 100,00+4,261 055,004 200,0055 500
KAPP KARLOVY VARYBAAKAPPCS000844725663,50-4,0963,50225,00422 667
KARABAAKARACZ000509705538,64-4,9935,15231,0031312 094
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 210,00-3,201 210,002 825,001518 150
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954379,000,00359,001 560,00124 548
KARLOVAR.SILNICEBAAKVSILCS000504275392,940,0052,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 285,000,001 065,001 350,003544 975
KARNOLA KRNOVBAAKARNOCZ0005081158110,000,00105,00504,00202 200
KAROSERIABAAAVIABCS0005032150166,000,0077,62180,00437 138
KARTOGRAFIE PRAHABAAKARTOCS0008437554486,000,00486,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957199,000,0063,08199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 050,00-4,971 040,002 855,00110115 500
KAVOZBAAKAVOZCZ0005080556170,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251970,000,00791,001 750,001615 520
KDYNIUMBAAKDYNICZ0005023655323,000,00323,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550450,000,00389,002 000,00146 300
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 600,00+2,561 525,003 500,004876 800
KERAMOST MOSTBAAKERAMCZ0005077651137,75-5,00137,75511,00506 888
KF PRAHABAAKFCZ0009065652144,53-4,99138,68966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950111,000,00111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250310,00+3,33255,00658,00123 720
KLENOTY AURUM PHABAAKLEAUCZ0009049359290,00-4,91190,00539,00123 480
KLENOTY BRNOBAAKLENOCS000844865085,520,0075,00214,0000
KLIMA PRACHATICEBAAKLIMACS0005008259118,230,00118,23448,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050152,00-5,00142,12363,00243 648
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957180,06-4,99180,061 165,004720
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256272,00-4,56272,00829,00359 520
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458134,00-4,96134,001 180,00212 814
KOH-I-NOOR PRAHABAAKOHPRCZ000508935951,99-4,9841,19378,0010520
KOLBENKABAACKDTRCZ000509415162,230,0060,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485640,74-4,9940,74550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559130,00-1,67127,34341,006780
KOLORA SEMILYBAAKOLORCZ0005086058185,00-2,1176,83255,00448 140
KOMERČNÍ BANKABAAKOMBCZ00080191061 255,00+1,201 065,002 915,001 8532 325 515
KONEBAAKONECZ0005007757430,000,00265,001 100,002860
KONSTRUKTIVA PRAHABAAKONSTCS0005006261323,00-4,71323,001 400,00103 230
KORINT LIBERECBAAKORINCZ000903355186,000,0070,66420,006516
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352401,00+2,29336,00774,003012 030
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257498,000,00475,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768849,00+4,94710,001 935,0000
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169118,000,00118,00443,00445 192
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251170,00+3,33142,12484,005850
KOVOBELBAAKOVBECZ000846015191,000,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,480,0064,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158290,000,00289,001 000,009226 680
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605987,00-1,4387,00611,0020017 400
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851304,000,00243,00507,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055214,00+4,90106,11250,0020744 298
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415866,00+1,5365,00145,00322 112
KOVOLIT MODŘICEBAAKOLITCS0005005057145,580,00134,70340,00182 620
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525266,34-4,9928,4479,3900
KOVONABAAKOVNACS0008418653222,00+4,71212,00590,0000
KOVONA KARVINÁBAAKOVONCZ000905395577,62-4,9977,62329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251285,00-5,00180,50938,00195 415
KOVOPODNIK Č.BUD.BAAKOPCS000503686230,400,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656237,000,00237,00426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896692,000,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655305,000,00202,00432,0000
KOVOSVITBAAKOSVICS000500446487,78+5,0083,60260,00413 599
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,000,00198,55651,00153 300
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756731,000,00229,00966,002417 544
KOVOTERM BRNOBAAKOTERCS000845225692,20-4,9939,13139,1500
KOZAK KLATOVYBAAKOZAKCS000844415483,500,0065,45525,0000
KRAJKABAAKRAJKCZ0005090654111,20-4,1391,00884,00798 785
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459148,00-4,42148,00235,0045567 340
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459170,00-3,95143,17440,0029850 660
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 850,000,001 355,003 945,001629 600
KREDITNÍ BANKABAAKRBACS000800190517 955,00-5,0013 315,0036 100,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159198,550,00198,551 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756612,000,00282,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,78-4,9931,00210,0024859
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351197,34+4,9971,12197,3412123 878
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754170,00-0,35170,00312,0012521 250
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004794,000,00648,001 395,0000
KUNZ HRANICEBAAKUNZCS0005018753122,000,0099,00290,0015018 300
KVANTO IPFBFAKVANTCZ0008026002699,00-0,14638,00940,002316 077
KVATROO FINANCEBAAKOHUDCS000501195695,000,0095,00665,004380
K.V.RESTAVBAAKVRESCZ000904205780,600,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 210,00+0,41897,001 800,003036 300
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,00923 772
LABITBAATOSHYCZ000508335244,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566955,00-2,5349,40220,001377 535
LANAREST BRNOBAAMOSILCS0005031053100,00-1,9673,35175,00949 400
LANEXBAALANEXCZ0005016857705,00+4,91640,002 650,0000
LARM NETOLICEBAALARMCZ0005036251180,000,00164,92580,0000
LATER CHRUDIMBAALATERCZ0005103259250,000,00167,30693,004210 500
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557253,00+4,97214,00542,00153 795
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556222,00-4,72222,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952119,200,00101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,000,00307,00611,004922 050
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153132,30+5,00105,00399,00182 381
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251127,000,00124,83381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853115,50+5,0095,95221,00647 392
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,00+2,61367,00789,002714 850
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652429,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758771,000,00482,00935,001511 565
LB INVESTBAALACRUCZ0009041752257,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855188,060,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358122,000,0080,00168,0000
LECOTEX TÁBORBAALECOTCS000845805585,50-5,0085,50814,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258350,00+1,74270,001 135,0031 050
LÉČIVABAALECIVCZ00051047522 250,00-1,092 235,003 350,00116261 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159640,000,00274,00640,0000
LEMEXBAALEMEXCZ0005112201110,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551366,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855100,48+4,9967,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954160,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935090,69+4,9871,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154238,00+4,8494,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554179,20-4,99105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653229,00-4,97181,00400,00409 160
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958134,28+4,9989,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251344,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055110,08-4,99105,37217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454246,00-4,65140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159500,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352321,00-2,13157,87553,0024779 287
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775099,46-4,9999,46364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558485,00+0,41293,001 215,00146 790
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958182,310,00173,631 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756177,000,0074,82185,0015427 258
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94489,0083 600
LESNÍ SP.NM NA MORBAALESNMCZ000904325378,70-4,9978,70644,0010787
LESNÍ SP.OPOČNOBAALESOCZ0009039459274,000,00264,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725589,000,0089,00630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357166,99-4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055147,890,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855220,00+4,7690,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156104,500,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455571,000,00122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753298,00+4,9270,00298,0012136 058
LESNÍ SP.STŘÍBROBAALESSRCZ000903745389,55+4,9981,23637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657500,00+3,30389,00966,00126 000
LESNÍ SP.TELČBAALESTCZ0009045050420,000,00266,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654432,00-2,04109,76456,0013056 160
LESNÍ SP.TRHANOVBAALESTHCZ0009037552141,200,00134,48392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651196,65-5,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558220,000,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580085,13-4,9985,13149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350134,41-4,9971,21266,00162 151
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759101,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158149,160,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754729,00+4,89112,78729,0000
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 000,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253142,100,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154168,61-4,99116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550204,00+4,89114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051760,000,00665,002 135,0021 520
LESY JINDŘ. HRADECBAALESJHCZ0009040952123,00+0,98114,00273,00182 214
LESY KÁCOVBAALESKCCZ0009040259395,00+4,7789,35395,0000
LESY KAPLICEBAALESKACZ0009043451152,000,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659199,27+4,9986,64413,00275 380
LESY KŘIVOKLÁTBAALESKVCZ0009040457102,00+2,00100,00336,009918
LESY MĚLNÍKBAALESMECZ000906055482,950,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653225,000,00127,85616,00163 600
LESY NIŽBORBAALESNICZ000904055697,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851120,000,0077,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950275,000,00171,06903,00123 300
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354127,33+4,9986,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059357,00+5,00142,10588,0072 499
LESY VLAŠIMBAALESVCZ0009063954191,42+4,9992,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858585,00+0,51212,00882,00105 850
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256326,00-4,95310,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354160,00-1,58155,231 085,00182 880
LIBERTA MĚLNÍKBAALIBERCS000501405940,43-4,9833,03292,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251194,25+5,00185,00518,00887172 300
LICOLOR LIBERECBAALICOLCZ000509225445,000,0039,78175,00441 980
LIGLASS ŽEL.BRODBAALIGLACS0008460465429,000,00321,005 060,0000
LIGMETBAALIGMECS0008424453420,00+4,47212,00420,002610 920
LIGNA PRAHABAALIGNACZ00084619511 230,00+4,681 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245451,90-4,9951,90374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,00-4,6434,89169,00321 248
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151180,000,00171,001 520,00244 320
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158375,00-3,84289,00713,001375
LINASET BUDIŠOVBAALINASCZ0005096156278,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358341,00+4,92310,00791,00103 410
LINETA SČ DŘ.SPOL.BAALINETCZ000841905876,15-4,9959,91229,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150750,000,00699,003 895,001750
LISOVNY N.HM.VRBNOBAALISOVCS0005040757210,00+5,00175,77767,0000
LITES LIBERECBAALITESCS000504175560,730,0057,84209,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305471,25-5,0059,46322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157129,890,0098,80262,0000
LONKA PŘÍBORBAALONKACS0005010651233,00-4,89233,00682,00102 330
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757204,00-4,67194,75525,0030061 200
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505447,50-5,0047,50298,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556152,000,00152,00452,0000
MADETABAAJIMLECS0008420550861,00-2,15856,002 295,0011094 710
MAGNETBAAMAGNTCS0008447959117,00-4,3896,00315,00576 669
MAGNETONBAAMAGNECZ0005079053106,500,0094,58434,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00+3,6684,55352,00718 520
MARS SVRATKABAAMARSCZ0005087254190,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765026,570,0026,57238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256252,00-4,90252,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356264,00-1,85264,00825,00133 432
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456854,600,0047,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,410,0023,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455115,21-4,99115,211 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465791,91-4,9991,91302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565835,000,0025,66108,9000
MASOKOMB.KLATOVYBAAMASKTCS0008447355173,00-4,20152,00305,004692
MASOKOMB.LOUNYBAAMASLOCS000846095285,00-4,0355,74223,00191 615
MASOKOMB.MARTINOVBAAMASMACS0008435665541,00-4,92414,001 050,003116 771
MASOKOMB.POLIČKABAAMASPOCS0008454252310,00+3,33205,00440,00134 030
MASOSPOL PÍSNICEBAAMAPOLCS0008442067146,000,00138,48281,0012618 396
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345173,53-4,9873,53400,00503 677
MASSAGBAAMASSACS0005005255430,000,00370,001 210,00104 300
MATEBAAMATECS000501096698,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0074,69427,001018 181
MEDICAMENTABAAMEDIKCZ000845575572,780,0068,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457420,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896072,890,0066,17199,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125674,27+1,7366,50112,00151 114
MERKUR PRAHABAAMERPHCS000843906323,00+1,9018,20148,00771 771
MERKURIA PRAHABAAMERKUCZ0009079000138,960,00138,96715,0000
MESPASBAAMESPACS000501695525,460,0025,4662,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551752,000,00490,00786,0000
METAL ZNOJMOBAAMETZNCZ000507525994,190,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 145,00-4,661 895,003 800,00817 160
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0098,57423,00232 300
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159117,650,00117,65635,0000
METRA BLANSKOBAAMETRACS0005010057132,000,00114,00244,0016722 044
METROPROJEKT PRAHABAAMEPROCS000843676282,12-4,9982,12376,0000
METROSTAVBAAMESTACZ00050065021 840,000,001 550,002 120,00239439 760
MEVABAAMEVACS0005039353232,00+1,75117,00280,0081 856
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 550,00+0,32628,001 710,0046 200
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857710,000,00665,001 105,0010876 680
MIKROP ČEBÍNBAAMIKROCZ0009034856281,00-4,74281,001 225,0000
MILETABAAMILETCS000502745759,00-4,7157,00198,00502 950
MILKO LIBERECBAAMILKOCS0008461059122,700,00109,83363,0000
MILO OLOMOUCBAAMILOCS00084300541 170,000,001 130,001 850,007183 070
MILPA PARDUBICEBAAMILPACZ0005081851124,80-4,99124,80670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552245,00+2,08135,00303,00276 615
MITOP MIMOŇBAAMITOPCS0005009158209,000,00209,00460,0061 254
MITOP TRADINGBAASEVPRCS0008423455260,000,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759129,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953220,000,00197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957265,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258406,00+4,90242,00917,006325 578
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008399,00+5,00343,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654331,000,00313,00792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859164,36+4,99156,54330,00101 644
MLÝNY ČERČANYBAAMLYNCCS000842775355,000,0048,59217,005275
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,09+4,9972,65658,003240
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159280,000,00259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150160,00+0,73158,84248,00528 320
MONT.STAVBY BRNOBAAMONSTCS0005039957157,00-4,8495,48306,00142 198
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757100,00+0,7855,00119,08121 200
MORAVIA BANKABAAMOBACZ000800440512 000,00-3,6512 000,0016 500,00560 000
MORAVIA CANSBAAMOCANCS0005040252597,00-4,93597,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159570,000,00551,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435969,82+4,9966,50385,00503 491
MORAVOSTAV BRNOBAAMORSTCS0005032556488,00+4,94360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658467,00+4,94385,00716,002934
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185066,16+4,9960,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00665,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550155,000,00155,00605,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785639,46-4,9839,46126,00321 263
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,76-4,9717,1080,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158550,000,00525,00865,00233128 150
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451244,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985440,40+4,9820,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258245,00-2,00235,001 450,00184 410
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652650,00-0,15650,001 250,00270175 500
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,89-4,9938,2568,6000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750425,00+4,93351,001 740,004017 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057111,94+4,99106,61525,002 143239 887
MOTOKOV INTER.BAAMOTINCZ0008417755182,81+4,99101,83365,009016 453
MOTOKOV PRAHABAAMOTOKCZ0008412558100,30+0,30100,00255,00171 705
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554152,25+5,00141,00329,0000
MOTORPALBAAMOTORCZ0005084558141,75+5,00131,96650,00537 513
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968119,000,00110,01338,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958680,000,00287,00680,0000
MSABAAMSACZ0005016501800,000,00785,001 540,005644 800
MSDZ ŠUMPERKBAAMSDZCZ0008419850120,00-0,8078,00199,65506 000
MTH PRAHABAAMTHCS000820186962,000,0045,13100,001006 200
MUROM MOSTBAAMUROMCZ0009034252171,48-4,99152,00450,008113 890
MYKANA CHRASTAVABAAMYKANCS0005041656129,68-4,9994,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556369,00-2,89369,001 415,00124 428
NATE CHOTĚBOŘBAANAPTECS00050278531 660,000,00567,001 660,0000
NATURAMYL H.BRODBAANATURCZ0005084053397,00-4,79397,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051250,00+4,16162,91364,005012 500
NAVOSBAAZZNPRCZ0009066551144,91-4,9938,42192,74344 927
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815169,83-4,9947,0798,00302 095
NEALKO OLOMOUCBAANEALKCS0008463857330,00-0,90330,001 450,005518 150
NEMOHOLDBAAOBOSCZ0009034153349,00+4,8077,71476,0000
NKT CABLESBAAKABKLCZ0005082255950,00+3,14858,002 000,00217206 150
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795691,04-4,9991,04413,0000
NOVING ŘÍČANYBAANOVINCS0008425351250,00+4,60120,00250,008621 500
NOWACO MRAZÍRNYBAASLMRACS000842875155,00+2,7043,00247,00241 320
NYCOMBAANYCOMCZ0009032058231,00+5,0040,00231,0019545 045
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454300,00-4,15236,001 305,00309 000
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407176,70-5,0086,00216,0000
OBEK SERVISBAACADTCS000502595664,00+3,2260,47108,9016010 240
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859175,580,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,0018720
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952119,70-5,00119,70945,00111 317
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 030,00+1,98901,001 680,003131 930
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,72+4,9834,22150,0000
OBILABAAOBILACZ0008427200101,100,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152267,00-4,98267,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266099,75-5,0099,75255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259286,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057486,000,0049,97490,0000
OD LASO OSTRAVABAAODLASCS0008428553650,00+4,33256,00650,003925 350
OD PRIOR JIHLAVABAAPRIJICS0008461869132,38+4,99126,08481,006794
ODETKA VRBNO P.P.BAAODETKCZ0005016154167,20-4,99130,00337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755191,28+29,99113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552605,00-0,81605,002 335,004024 200
ODKOLEKBAAODKOLCZ0009064051210,000,00179,551 025,00234 830
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308194,75-5,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554563,00+0,17399,00624,006033 780
OK STS TOUŽIMBAAOKSTSCZ0009072351171,000,00126,00360,0000
OKDBAAOKDCZ000510065144,00-0,2444,00150,006 483285 252
OKULA NÝRSKOBAAOKULACS0008445953131,00-4,90131,001 145,00202 620
OLMA OLOMOUCBAAOLMACZ0005101253640,000,00640,003 560,00117 040
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550433,00-4,83344,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754350,00+2,63325,00640,007024 500
OMYA VÁPENNÁBAATERAMCS0005017359745,000,00440,00830,002014 900
ON SEMICONDUCT. CRBAATEROSCS000501885298,79-4,9988,96366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,050,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151295,000,00270,00719,00113 245
OPZ PLUS PRAHABAAOPZPLCS000844225742,62-4,9941,80154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,001 095,0000
ORGREZ BRNOBAAORGRECS0008435350116,000,00109,21346,0000
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0055,00200,00351 960
ORPABAAVCPAPCS0005005958302,000,00275,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575737,00-4,4137,00132,00541 998
OSEVA BZENECBAAOSEVACZ0009067955119,00+1,7060,00805,00303 570
OSEVA UNIBAAOSVUNCZ0009096343230,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857155,000,00123,65259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035560,000,0050,00363,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357700,00-4,89653,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108110,40+0,3646,42212,00586 403
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94400,00175 100
OSTROJBAAOSTROCS0008435558210,00+2,43172,38300,009119 110
OTAVAN TŘEBOŇBAAOTAVACZ0005090852388,00+4,86202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959160,00-2,43132,37497,00609 600
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056241,00-4,74202,00441,0000
O2 C.R.BAATELECCZ00090932092 515,00-1,372 215,002 710,001 9084 798 620
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,000,00101,38465,0000
PALABABAAPALABCS0005013259158,00-1,25158,001 455,00304 740
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,000,0037,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558150,100,0040,36168,0000
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PANKRÁCBABPANKRCZ000907890384,400,0076,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005069,000,0063,18210,0000
PARAMOBAAPARAMCZ00050913551 315,00-1,861 315,002 300,005673 640
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955532,000,00532,001 895,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455977,17+4,9943,71371,0000
PASBBAAPISBOCZ0005089755142,500,00142,50882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954169,43-4,99169,43726,0000
PCB BENEŠOVBAACKDBNCS0005013754200,000,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608280,00+0,35123,93280,005615 680
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358125,02-5,00125,021 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355115,71+5,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050800,00-1,84676,003 390,001800
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 100,00-0,45224,001 105,00107117 700
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452231,000,00231,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152309,000,00289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925475,310,0071,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206966,000,0066,00120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695890,000,0045,10154,0055349 770
PETRA STRÁNÍBAAPETRACS000504315760,500,0060,50151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 785,000,002 700,005 100,0036136 260
PHOENIX LÉK.VOBAASTUMPCZ0009079505227,00+4,60132,71416,0000
PIKAZ PRAHABAAPIKAZCS000501975125,440,0025,44113,4000
PILANA TOOLSBAAPILANCZ0005008458171,00-5,00102,64221,005855
PIVOVAR LOUNYBAAPIVLNCZ0008458452950,000,00902,001 570,0032 850
PIVOVAR MOSTBAAPIVMOCS0008459053195,21+4,99185,921 300,00193 709
PIVOVAR PARDUBICEBAAPIVPACZ0005099051218,00-4,80155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457128,000,00128,00682,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 905,000,002 410,005 225,0063183 015
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359835,000,00835,001 900,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 805,00+4,941 495,002 125,0066119 130
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200454,000,00343,00871,00242109 868
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467409,000,00390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 180,00+1,721 130,005 000,002023 600
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656198,55-5,00166,99532,00285 559
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557554,000,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450394,00-4,83218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258136,000,00136,00436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054169,43-4,99115,64336,00122 033
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565342,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 200,000,001 015,002 255,005464 800
PLOMABAAZPDCS0008452751130,00-0,7685,00179,68283 640
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650180,000,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952390,00+3,17359,001 030,005019 500
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906154,39-4,99120,00233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453380,00+2,70221,00715,0093 420
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 915,00+1,861 825,004 125,001426 810
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058221,00+4,73174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058493,000,00123,00493,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757115,180,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095252,320,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150243,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951217,000,00105,60409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652104,000,0081,26365,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400534,20-5,0034,00114,40802 736
POLYGON STAVEBNÍBAAPOLYGCS000501725090,00+3,5943,8790,0020018 000
POLYGRAFIABAAPLGRACS0008415162222,00+4,71182,70467,00194 218
POLYTECHNA PRAHABAAPOLYTCZ00084131501 010,00-4,711 010,002 310,002525 250
PORCEL.MANUFAKTURABAAPORCECZ00050987561 675,00+0,601 490,002 300,00610 050
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655158,63-4,99158,631 170,0081 269
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 235,000,00770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254475,00-4,80475,002 250,0000
POTIS PRAHABAAPOTISCS000502045229,430,0029,43135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202634,00+0,15501,001 160,005635 504
POTRAVINY CENTRUMBAAPOTCECS000844265324,73-4,9924,73160,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552481,000,00335,001 650,0000
POVO - STABAASTPPICZ000503595697,000,0084,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,000,00300,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450181,000,00163,73346,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855113,53+4,9958,10140,00161 816
POZEM.ST.PŘEROVBAAPSPRCZ0005017509128,620,00128,62245,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955102,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751103,30+4,9929,68103,3000
POZES RADONICEBAAPOZESCZ000905545580,00-3,4779,14161,00262 080
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,68-4,99120,68966,008965
PPF INVEST.HOLDINGBFAPCESCZ0009084505370,00+0,54197,00450,004 4451 644 650
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,000,0049,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,81+4,9980,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945973,010,0070,74165,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455549,66+4,9847,30324,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175153,000,0033,00182,00462 438
PRAGA HRÁDEK N.N.BAASCVYRCS000504355378,000,0058,67123,9900
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766230,000,00212,00700,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00944,001 700,0022 000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759407,000,00380,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556166,25-5,00132,391 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455184,11-5,00184,11972,0000
PRAKOM BRNOBAAPRAKOCS0008461562330,000,00105,30340,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258489,00-4,86251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557599,000,00437,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357408,000,00325,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953240,000,0041,06246,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159101,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775090,48-4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515866,00-3,5065,00325,0048532 010
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 055,00-0,47974,001 925,004951 695
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350950,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659393,00-4,84393,001 200,007730 261
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00400,005020 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166676,61+4,9869,50270,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553226,00+4,62206,001 000,0051 130
PREFA BRNOBAAPRFBOCS000504055982,000,0068,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555351,000,00108,00379,0000
PREFA PARDUBICEBAAPRFPACZ0008465457129,000,0079,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954277,00+0,36240,00303,0018049 860
PREFABRIKACE OVABAAPRFOSCS000843295149,530,0028,8876,8200
PREGISBAABIDATCS000842356289,38-4,9989,38200,0000
PRECHEZABAAPRECHCZ0005097253351,00+3,23330,001 100,0026492 664
PREMINGBAAPREMGCS0005033752250,000,00162,00360,00205 000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456143,50+4,74118,75462,00101 435
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,910,0034,91125,8100
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959361,000,00275,00555,0000
PRIMA KARVINÁBAAPRIMACZ0009050050101,00+1,0028,00329,0012012 120
PRIMAGRABAAZZNPBCS000842635992,000,0078,66107,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725263,000,0047,74148,5000
PRIOR ČRBAAPRICBCS0008457859121,99+4,99110,66453,008976
PRIOR IKBAAPRIODCZ0009034054596,00+4,92160,30700,0042 384
PRIOR OLOMOUCBAAPRIOLCZ0009065553653,00+4,98175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450550,000,00490,00663,0063 300
PRIOR TRADINGBAATREFACS0008430351219,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151495,00+4,21192,60500,002612 870
PROAGRO KLATOVYBAAPRAGRCS0008446555200,000,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355792,400,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001112,000,00105,00140,6800
PROFILPROJEKTBAAPROFICZ0005097758500,000,00500,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195389,30+4,9951,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056584,00+4,84326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750327,00+29,76193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900257,00-4,81125,72364,0000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355101,650,0096,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259118,29+4,99104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808494,00+0,40400,001 120,003014 820
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059247,000,00247,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100123,14+4,9975,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652580,000,00365,00742,002413 920
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,210,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363275,00+4,9662,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505799,000,0058,05165,0015415 246
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995740,000,0030,84192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250353,00+0,28338,00838,0025790 721
PS PARDUBICEBAAPSPACZ0009054359295,00-4,83198,20679,0000
PSGBAAPSGCS0005006469180,00+3,89106,32228,006812 240
PSV PRŮMSTAV PARD.BAAPSVCS0005034958228,00+4,58153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752136,500,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315775,09-4,9965,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704428,000,00349,00650,003 0791 317 812
P-D REFRACTORIESBAAMSLZCZ000501045483,000,0066,37140,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154108,44-4,9981,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158414,000,00377,001 025,0000
RAKOBAARAKERCS00084187521 185,00-4,81995,003 000,005059 250
RAPIDBAARAPIDCZ00084132591 390,000,001 390,003 680,0000
RAŠELINABAARASELCZ000907405095,000,0090,25525,00403 800
RAŠKABAARYBENCS0008431656200,000,00200,001 100,0000
REAS BRNOBAAREASCS000845095335,000,0028,00106,4800
REDASHBFARENTCZ0009090809242,00-3,20107,18405,0026463 888
REKORD Č.BUDĚJOV.BAAREKORCS000842065969,000,0065,03300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653203,000,00203,00495,0000
RENATEX CZBAACISOSCS000843265443,73-4,9943,73126,0000
RENOVA BRNOBAARENOVCS000503225969,350,0061,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605238,00-4,80177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,00+2,94900,001 605,001 4121 482 600
REPROGENBAAREPRGCS0008457461130,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556335,000,00155,55657,001335
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509480,000,00460,001 020,0000
RETEX IVANČICEBAARETEXCS000502985968,22+4,9841,52322,00151 023
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 470,00-5,002 385,004 685,0077190 190
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755170,60+0,35162,00270,0012020 472
ROMO FULNEKBAAROMOCS0005003052123,85-4,99101,45330,005619
ROTEXTILEBAAROTEXCS000504285231,49-4,9729,1696,1200
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755290,000,0085,91651,0000
ROVNER BRNOBAAFIRNCS0008450250223,00-4,29192,85360,0019443 262
RUBENABAAGUMOKCZ0005091553206,000,00187,69700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450106,96+4,9949,40106,9600
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558735,000,00672,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,080,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907457,000,00293,00635,00560255 920
RUVEBAARUVECS000843935232,46-4,9732,4697,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295598,39+4,9981,59420,00252 460
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357310,000,00166,60483,00123 720
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359446,00-4,90446,00599,00104 460
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052426,00+1,18420,00800,003012 780
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852196,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455238,00-4,80238,00500,0000
RYBENA RUMBURKBAARYBRUCZ0009050951260,00+2,76253,001 255,00205 200
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858750,000,00400,001 000,005742 750
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759112,00+0,47111,47644,0019421 728
ŘEMPO PRAHABAAREMPOCS000820125720,17+4,9918,05101,451763 550
SAFINA VESTECBAASAFINCS0005014356150,00+3,66125,00653,00436 450
SAKASBAAOBSTCS0005038553175,000,0090,25199,009015 750
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00179,20425,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751680,000,00163,62735,0000
SAMKABAAPOTRVCZ0005104554245,00-4,6663,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768365,000,00330,00861,0000
SANITASBAASANITCS0008427563186,82-4,99186,82695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146842,440,0033,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806637,10-4,8237,10220,005186
SAS UHER.HRADIŠTĚBAASASCZ000503345674,01-4,9973,81218,00271 998
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554100,000,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615842,770,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009145,47+4,9954,88363,0000
SAVENA NÁCHODBAASAVENCS0008455853300,00-4,76105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759190,00+1,06160,001 335,00264 940
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358900,000,00168,70912,00182163 800
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558430,000,00250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 105,00+0,45206,001 120,00110121 550
SČ ARMATURKABAASCARMCS0005003854507,000,00507,001 140,0000
SČ ENERGETIKABAASEVENCZ0005078055930,000,00865,001 545,00140130 200
SČ INVESTORSKÁBFASEVCECZ0009088100114,950,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305164,950,0053,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452920,00-0,96606,001 925,0065 520
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259223,00+4,6995,97223,005211 596
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651152,920,00152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550565,000,00524,00820,00247139 555
SČCBAASCCIHCS000846075468,07+4,9957,00199,6500
SEBA TANVALDBAASEBACZ000509215547,40+4,9842,90168,0000
SECO TRANS M.B.BAACADMBCZ0008205754105,00-0,4768,00273,00737 665
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053140,430,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535861,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,006366
SELGENBAASELGECZ0009033650438,000,00438,001 375,00104 380
SELIKO OLOMOUCBAASELIKCZ00084308571 260,00+5,001 150,001 990,00100126 000
SELLIER & BELLOTBAASELBECS0005013358470,00+2,17460,001 550,004521 150
SEMENA VELELIBYBAASEMVECZ000903605993,50-4,1593,50966,00121 122
SEMOMA OLOMOUCBAADRGPSCS0008429650122,530,00101,83433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356236,00-4,45180,50470,00184 248
SEMPRA PRAHABAASERVICZ000906375655,74-4,9945,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 765,00+0,561 100,001 930,0067118 255
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,000,00119,00170,16365 040
SETUZABAASETUZCZ00084600521 315,00-1,121 190,002 910,002532 875
SEVAC PRAHABAASEVACCZ0009065850320,00-4,76320,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925043,260,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350324,00+3,84312,00650,001 211392 364
SEVEROSKLO N.BORBAASEVSKCS0008460655120,000,00111,00544,0091 080
SEVEROTEX LIBERECBAASEVLICZ000904945855,000,0047,00140,0000
SEVTBAASEVTCS00084424551 250,000,001 140,002 480,001620 000
SFINXBAASFINXCS0005036458138,02-4,99138,02562,00152 070
SG - INDUSTRYBFAYSECZ0009087706325,00+0,61251,00506,004 7481 543 100
SHD KOMESBAASHDKOCS000842385195,000,0061,75187,9516916 055
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03198,00180
SIDIA OLOMOUCBAASIDIACS0008419651131,560,0080,87230,004526
SIFBFASIFCZ00080215082 080,000,001 720,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859150,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857238,00-4,80238,00767,0030472 352
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900252,00+0,39157,87262,004010 080
SILNICE HORŠOV.TÝNBAASILHTCS0005025154164,540,00164,54402,0000
SILNICE CHEBBAASILCHCS000502355591,000,0089,40335,0000
SILNICE JIČÍNBAASILJCCS0005034354305,000,00164,43327,0000
SILNICE JIHLAVABAASILJICS0005029958159,000,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753334,00+4,70156,741 110,005518 370
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156400,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652135,13+4,99128,70220,0010514 189
SILNIČNÍ TECHNIKABAASISTRCS0005027358140,000,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551435,000,00435,00700,0000
SILONBAASILONCZ0005094458365,00-1,35325,00707,00269 490
SILVA SERVIS ST.V.BAASILSECZ0009038550271,00-4,91237,00500,0000
SILVACOBAASILPRCZ0009036950127,690,0082,67700,0000
SKALIČANBAASKALCCS000845466670,000,0067,14414,006420
SKLÁRNY KAVALIERBAASKLKACS00084146521 510,00-2,581 510,003 520,003045 300
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759955,00-3,53955,003 550,002221 010
SKLO UNION TEPLICEBAASKLTECS0008414850380,00-4,76380,001 650,00579220 020
SLÁDEK BENEŠOVBAAZESTPCZ000905175146,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 220,000,00731,001 300,001619 520
SLAVIA NAPAJEDLABAASLAVICZ000500835971,47+4,9934,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950250,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754100,81+4,9965,00232,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,000,0063,18143,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259427,000,00221,00452,00414176 778
SLEZSKÝ KÁMENBAASLKAMCS0008428454104,73+4,9999,75396,00101 047
SLH, A.S.BAASOLOCS000844635780,88-4,9980,88490,00191 537
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,000,00153,43966,00294 930
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557430,00+0,46300,00436,00362155 660
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,900,0018,0077,1400
SM ENERGETIKABAASMENGCZ00050783521 185,00+4,861 085,002 000,00102120 870
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 500,00+1,35647,001 500,003654 000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659911,00+4,95144,20911,008678 346
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,50+5,0090,05200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953222,00-4,72222,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305543,050,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952154,85-5,00154,85600,002 187338 657
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,500,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8542548 875
SOLNÉ MLÝNYBAASOLMLCS0008429858404,000,00404,002 035,00197 676
SPALOVNA PHA VYSOČBAASPAPHCS000843985775,00+4,1666,50650,00191 425
SPECIALTRA.NOSRETIBAACADSTCS0008201158110,250,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 665,00-0,891 665,002 505,002948 285
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550706,00-4,97554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745739,000,0036,78159,7200
SPOJPROJEKT PRAHABAASPJPRCS0008443164213,00+4,92194,00705,0000
SPOLANABAASPOLACS0008424958361,000,00350,00865,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858305,00+0,32302,00700,00754229 970
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,000,00130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600405,00-1,21380,00650,002 322940 410
STABE-BER.STAVEBNÍBAASTABECZ0009059655113,000,00113,00322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454113,40+5,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS0005014257100,000,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251306,00+4,7990,00306,008626 316
STAPO ROKYCANYBAASTAPYCS000502576686,690,0072,1899,0000
STAPO SVITAVYBAASTAPOCS000503565830,000,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 410,00-2,751 060,002 035,006591 650
STAROROL.PORCELÁNBAASTAROCZ0005085753269,00-4,94269,001 690,00205 380
STAS ZLIČÍN PRAHABAASTAZLCZ000509785731,000,0022,94217,0000
STASS ZLÍNBAASTASSCZ000508885699,220,0090,00741,0000
STAST PRAHABAASTASTCZ000507785966,150,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545857,00-0,0544,7081,196342
STATEK KAMÝK N.V.BAASTAKACZ000906995184,820,0052,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855988,97+4,9936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658136,500,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555157,090,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658220,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865396,07+4,9967,91140,0000
STAVCENT J.HRADECBAASTAVCCS0005036565188,000,0067,14209,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654105,010,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636959,00-3,6259,00700,009531
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056345,00+1,47170,24375,00155 175
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154159,90+4,99138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885086,000,0078,52143,7400
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,05+5,0071,15140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965051,000,0023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758125,000,0072,98150,0017321 625
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,91+4,9962,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756130,15-5,00113,85137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751155,000,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956140,000,0037,21315,004560
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,000,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,008328
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354189,53-4,99127,21273,009017 058
STAVIMO KRALUPYBAASTAVMCZ0005076752191,00+2,8497,76406,00458 595
STAVIVA OSTRAVABAASTAVICZ0008432754129,67+4,9990,04200,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859110,000,00104,50188,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525374,55+5,0040,00162,0000
STAVOINVESTABAASTMNTCS0005020650330,000,00325,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850130,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,10+4,9833,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656183,000,00132,71230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763187,42+4,99124,60341,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557110,000,00110,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257123,80-4,9958,40137,16151 857
STAVOPROJEKT H.K.BAASTPHKCS0008453569171,480,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363119,750,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625035,000,0035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205295,000,0077,39454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435373,68+4,9840,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895967,220,0067,22148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253776,00-3,00761,001 655,005139 576
STČ CHOV.SDR.BAASCCHSCS000842716762,880,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 165,00-4,89700,001 470,0000
STOCK PLZEŇBAALIKERCS00084185541 760,00+4,761 635,002 620,001119 360
STRABAGBAASILOSCZ0008434107660,000,00175,00714,0012884 480
STRABAG BOHEMIA ČBBAASTRBACZ0008456654561,00-4,91506,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454390,000,00289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553265,00+4,74174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151756,00-4,90632,001 615,009068 040
STROJEXPORT PRAHABAASTREXCZ000841275681,000,0039,26336,002162
STROJIMPORTBAASTRIMCZ000846415381,46-4,9949,62228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0028,8891,2600
STROJINTEX IDPBAAIDPCS0005012053247,000,00201,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257426,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,00452 295
STROJÍRNY BOHDAL.BAASTRBOCS0008440558110,250,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566220,00+4,7643,00220,006614 520
STROJÍRNY PROSTĚJ.BAASTPCS000501105549,74-4,9849,74215,0000
STROJPLASTBAASTRTACZ0005086652153,04+4,99145,76658,005765
STROJTEXBAASTRJTCS0005034859230,000,00161,73324,0000
STS HOSTIVICEBAASTSHOCZ0009056354256,000,00187,20442,0000
STS OLOMOUCBAASTSOLCZ0009073854133,01+4,9931,94133,0100
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765893,100,0054,88112,0000
STS PŘEROVBAASTSPRCZ000907255996,32+4,9983,22154,0000
STS STRAKONICEBAASTSSTCZ000906685869,660,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755957,030,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452280,000,00280,00791,0000
SUBEKOBAAKOREKCZ0005094250238,00-4,80238,001 060,0000
SUBTERRABAASBTERCS0005023050570,00-1,72520,00800,006436 480
SUPRAPHON PRAHABAASUPRACS0008441051313,000,00282,00479,0000
SURPMOBAASURPACS0005022755202,000,00202,001 555,0000
SUZOPBAASUZOPCZ0008421054167,01+4,99140,40649,0000
SVABAASVACS000502455371,000,0065,89191,0500
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,000,0016,0077,0040640
SVIT ZLÍNBAASVITCZ000507665382,000,0078,20335,0000
SVITEX SVITÁVKABAASVITECZ000509945741,000,0040,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253160,00-1,23160,00550,00304 800
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415472,000,0069,14279,0000
SVÚSS PRAHABAASVUSSCZ000509975437,710,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259150,700,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251201,000,00106,00288,0000
ŠKODABAASKODACS0005041250473,000,00455,00620,001 487703 351
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255894,00-4,7693,00361,00141 316
ŠKODA PRAHABAASKOPHCS0005006857395,00-0,25381,00807,006626 070
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959158,550,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154173,29-4,9954,01224,0016027 726
ŠMERAL BRNOBAASMERACS000502935459,85+5,0056,00405,00301 796
ŠROUBÁRNA TURNOVBAASROUTCS0005070556892,00+4,94329,001 145,003833 896
ŠROUBÁRNA ŽATECBAASROZACZ0005075952153,520,00153,52833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358216,000,00167,87400,0014831 968
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457826,00-1,66294,00867,006251 212
ŠTERNBERSKÉ LESYBAASTELECZ0009044152460,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805148,20-5,00140,40360,008011 856
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354179,55+5,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455250,000,00180,00440,0000
TAGREABAAZZNTACS0008457651164,00+4,4584,60199,436811 152
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,39301 380
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351333,00+1,83300,001 210,007324 309
TATRABAATATRACS000501845694,77-4,9994,77330,001009 477
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755185,000,00138,68260,0000
TECHNIA OSTRAVABAATECHNCS000501715120,240,0019,2885,2000
TECHNOCOM PRAHABAATCHCOCS000502265622,000,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,003960
TECHNOMAX BRNOBAATECMACS000501115424,000,0022,3789,1000
TECHTRANS DUBÁBAATEDUBCZ000820875845,71+4,9828,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735774,550,0039,00109,8000
TEINVESTBAATMPCS00084430571 970,000,001 700,002 110,00388764 360
TEKO PLESNÁBAATEKOCS0005025550284,00+4,7964,70301,0000
TELTRAS PRAHABAATELTRCS000846475660,000,0060,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425662,00+1,6347,3976,26472 914
TENAS HAVÍŘOVBAATENASCS000500785572,34+4,9945,00208,0018413 311
TENEZBAATENEZCS0005028158853,000,00620,001 245,0000
TEP PLZEŇBAATEPCS000844575588,00-0,3088,00370,00403 520
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550342,00-5,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 075,00+0,93951,001 470,0088 600
TEPLÁRNA PÍSEKBAATEPPICZ0005077156210,000,00200,00525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255242,000,00204,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950319,00-4,77319,00780,0029092 510
TEPLÁRNY BRNOBAATPLBOCS0008452157811,00+0,12800,001 365,009072 990
TEPLÁRNY KARVINÁBAATPLKACS00084344521 035,00+4,22993,002 095,008587 975
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,81+4,9865,87616,008582
TEPNABAATEPNACS000502685536,10-5,0032,50190,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055290,000,00233,00778,0000
TEREOS TTDBAAPRACUCZ000510485129,400,0023,93147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50272,0000
TERPLAN PRAHABAATERPLCS0008442760307,00+4,77293,001 615,0000
TES PRAHABAATESCS0008438057173,00+0,38172,34729,00254 325
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475353,74+4,9838,71219,0000
TESLA JIHLAVABAATSLJICS000507285961,000,0036,87193,68835 063
TESLA KARLÍNBAATSLKACS000502135167,49+4,9948,10220,0000
TESLA LANŠKROUNBAATSLLACS000500465450,20-0,1939,10125,00894 468
TESLA PHA HLOUBET.BAATESLACZ000500455690,89-4,9990,89240,0015013 634
TESLA PRAHA STRAŠ.BAATSLPSCS000502106243,62+4,9822,85155,0045019 629
TESLA SEZAMBAATSLSECS000500985164,98-5,0064,70215,00503 249
TESLA VACUUM COMP.BAATSLVCCS000500975219,95-5,0019,3777,61591 177
TESLA VAK.TECH.PHABAATSLVTCS000502245862,44+4,9934,81123,0000
TESLA VOTICEBAATSLVOCS000501386146,030,0046,03221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254560,000,00352,00661,0000
TEXLEN TRUTNOVBAATEXLECS0005009455115,000,00111,00305,00748 510
TEXTILANA LIBERECBAATEXTICZ000509035761,100,0059,40168,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,000,0027,07196,0000
TEZASBAACADTECZ000820795887,40-5,0036,70119,0012711 100
THRALL VAGONKA ST.BAAMORVACZ000508555577,17-4,9977,17178,0013010 032
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853122,85+5,00102,00390,0039548 526
TIF-INVEST PRAHABFATURISCZ00090930010,000,0000
TILIA LDS ALBRECH.BAATILIACZ000905325280,000,0050,19448,0010800
TISKÁRNY HAVL.BRODBAATISKBCS0008453866394,000,00394,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175895,88+4,9948,57130,00141 342
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857207,00+0,97205,00710,0013327 531
TOFA SEMILYBAATOFACS000844805686,49-4,9986,49560,0010865
TOMABAATOMACZ0005088559200,000,00196,65350,00549109 800
TOMOS PRAHABAATOMOSCS000502115393,680,0093,68496,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555179,42+4,99131,691 065,0000
TONABAATONACZ000504116082,000,0049,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055815,00+4,89740,001 260,004839 120
TONASOBAATONASCS0008423257186,65+4,99136,84400,00203 733
TOS ČELÁKOVICEBAATOSCECS0005014653292,00+4,6573,34315,0000
TOS KUŘIMBAATOSKUCS000503285389,00+3,6278,17290,002178
TOS LIPNÍKBAATOSLICS000503316656,60-4,9856,60275,0000
TOS RAKOVNÍKBAATOSRACS000501525436,000,0030,90163,1800
TOS SVITAVYBAATOSSVCS0005009356100,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565952,21-4,9852,21425,001266 578
TOVÁR.MLÝN.STROJŮBAATMSCS000502705193,000,0078,75169,0032029 760
TPO CONSULTBAABPROSCS0008434551139,370,00100,00375,0000
TQMBAACADOCS000820375833,620,0029,05110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755170,000,00154,39306,0000
TRANSAKTABAATRANSCZ0008413358260,00+1,96250,001 275,00133 380
TRANSPORTA CHRUDIMBAATRNSPCS000502655872,20-5,0072,20363,001359 747
TRANZABAATRANZCZ000507635687,33+4,9877,19133,00453 930
TREND V.I.F. PRAHABFBTRENDCZ0008016904141,00+0,7196,57341,00578 037
TREND V.I.F. PRAHABFATRENDCZ0008016946140,00-4,3986,00426,0021029 400
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451148,14-4,99125,00500,00507 407
TRIODYN MEZ BRUMOVBAATRIODCS000502975052,50+5,0040,36141,0000
TRIOLA PRAHABAATRIOLCZ0005090753131,96+4,99111,00938,00162 111
TRIZON TEPLICEBAATRIZOCS000846146354,600,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552231,00+5,00211,00795,001 042240 702
TSL VRCHLABÍBAATSLVRCS000500955468,25+5,0059,00180,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158116,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,000,0043,05147,0200
TUZEX PRAHABAATUZEXCS000841175752,24-4,9845,13300,0000
TYLEX LETOVICEBAATYLEXCS0005006154635,00+4,95605,001 300,0021 270
TZPBAATZPCZ0005088054210,00-4,97185,00754,00306 300
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,009630
UHEL.SKLADY JIHL.BAAUSKJICS0008449963225,00+4,65157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645367,520,0064,31155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585492,21-4,9992,21326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951300,000,00275,002 250,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,000,0051,00252,0016816
UNEXBAAUNISTCS000501575999,51+4,9994,78300,00222 189
UNIBETONBAAUNIBECZ000508345126,25+5,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245374,140,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652213,00-4,9189,18273,0012827 264
UNIGEO OSTRAVABAAUNIGECZ0008428901138,260,0091,30332,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757121,27+4,9978,00798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,000,004 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445770,000,0070,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525245,80-4,9937,00115,00221 008
UNIPLET TŘEBÍČBAAUNIPLCS000500535472,980,0072,98400,00173
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457175,77-4,99105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659795,00+1,92760,001 260,00177140 715
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625490,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865993,00-4,97700,001 900,002625 818
ÚRS PRAHABAAURSCZ0009041356893,00-4,89893,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,50+4,9927,32121,5416680
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235681,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353167,800,00167,80500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325390,40+4,9949,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354236,00+4,8898,55385,00276 372
VAI HPBAAHPCZ0005074955456,00-29,95456,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475597,85-5,0097,85588,00727 045
VAL.LESOTECH.MELI.BAAVALMECZ0009044459229,00+4,5642,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30113,25301 230
VAMBER. MASO UZEN.BAAVAMMACZ0005084855150,000,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400127,000,00127,00306,0000
VČ ENERGETIKABAAVCENGCZ0005076950926,00-4,92879,001 600,0010597 230
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 185,00+4,86788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,420,00110,14637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658231,00-4,93105,00294,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358106,23+4,99101,18784,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150105,00+5,0035,71105,00848 820
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225261,71+4,9858,78388,0000
VELVANA VELVARYBAAVELVACS0008424859920,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456154,00+1,31112,82280,0015323 562
VENABAAVESELCS000844915338,590,0038,59147,0300
VENNUS PRAHABAAMASROCS0008458956201,00+3,0780,00231,00306 030
VERTEX LITOMYŠLBAAVERTECS0008414751860,00+0,58810,001 155,008673 960
VESA VELHARTICEBAAVASAVCZ0009035457150,00+0,25133,00189,00101 500
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975677,170,0077,17196,8700
VESNA OPATOVICEBAAVESNACZ0009048757285,00-4,68285,00347,0092 565
VET ASSETS A.S.BAAJIPCZ0005005850304,00-5,00290,00667,0028887 552
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925841,04+4,9822,00133,0000
VHOSBAAVHOSCZ0009047254203,000,00158,00483,002406
VIGONA SVITAVYBAAVIGONCZ0005081356165,000,00118,00403,00243 960
VIMPERSKÁ MASNABAAMPRVICZ0008457058288,00+4,72211,00710,0000
VINIUMBAAVINIUCS0008421954167,00-4,57140,00261,00183 006
VINNÉ SKL.VALTICEBAAVINSKCS0008450052461,00+2,44205,00461,00177 837
VÍNO BZENECBAAVINOBCS0008422267101,11-2,9195,00326,00121 213
VÍNO MIKULOVBAAVINOMCS0008465159371,00-0,80297,00525,0031 113
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351213,00+4,92193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236680,640,0068,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558115,00-4,16115,00378,003 004345 460
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058405,000,00399,00530,007128 755
VÍTKOVSKÉ LESYBAAVITLECZ0009038451400,00+4,98168,00770,006927 600
VLNAPBAAVLNAPCZ0005087650141,000,00130,00229,00885124 785
VMV HOLDINGBAAMASOPCZ0005099952650,00-2,98502,001 235,005032 500
VODÁRENSKÁBAAVOAZCZ0009051256182,63+4,99106,82952,00203 653
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755093,76+4,9969,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285761,000,0050,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,00-2,9247,07616,00543 294
VODNÍ STAVBYBAAVOSPHCS00050209571 220,000,001 220,001 630,00169206 180
VODNÍ ZDROJE PHABAAVOZDCS000844155655,91-4,9955,91160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885990,000,0077,06292,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753102,00+2,6399,38300,00171 734
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815293,550,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305350,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775984,84-4,9974,14483,0010848
VOD.A KAN.BEROUNBAAVOKBECZ000905975476,39+4,9866,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253100,43+4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952113,65-4,9968,00476,00202 273
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855123,09+4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685093,53+4,9978,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705676,00+1,5971,25665,00251 900
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835086,81+4,9970,00322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754145,55+4,9989,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735387,97+4,9861,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851163,71-4,99149,241 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251158,64-4,99158,641 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775893,59+4,9965,31553,0010936
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345980,00+3,6670,00413,00141 120
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,44+4,9969,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,58+4,9865,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652110,250,00100,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657100,52+4,9967,52532,00555 529
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956127,30-4,9955,10539,00202 546
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195889,49+4,9977,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957110,490,0071,25441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 365,00+5,00944,002 300,002432 760
VOSBAAVOPRSCS0005036052100,000,0050,50102,1011211 200
VPÚ DECO BRNOBAADECBOCS0008448361310,000,00310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 030,000,00410,001 050,0066 180
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659123,24-4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015051,69-4,9935,00203,00904 652
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564149,490,0072,00149,4900
VÚ ČERPADELBAAVUCCS0005016757143,190,0059,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607137,29+4,99118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195951,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915075,240,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975999,75-4,9991,17341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051290,000,00260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259114,04+4,9989,37145,20171 939
VUCHZ BRNOBAAVUCHZCS0005003656107,77+4,99102,64200,0000
VÚKV PRAHABAAVUKVCZ00050219562 805,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453380,00-4,76365,001 750,003011 400
VÚOSO PRAHABAAVUOSOCS000502035351,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405277,19+4,9930,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964189,930,0094,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345480,39+4,9854,1595,1100
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356110,000,0095,58168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,780,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658145,400,00145,40861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750400,000,00353,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885756,70+5,0051,30245,00241 361
WIENERBERGER C.P.BAAJICIHCS0008415857190,000,00190,00702,00448 360
WIENERBERGER MCPBAAWIENMCZ0008417557330,00+4,76315,001 100,0051 650
W.O.K. HOLDINGBAAZEOSCZ000903565566,57+5,0036,76119,0000
XAVEROVBAAXAVERCS0008440657138,70-5,00113,00280,0016022 192
YTONGBAAPORBECS0008420162210,00+5,00161,73400,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857347,000,0076,84347,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,300,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951302,00-4,73200,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051626,00+4,85403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 180,000,002 180,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301386,000,00285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050144,70+4,99125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053694,00+4,99301,00694,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658109,25-5,00105,70498,0021523 489
ZBROJOVKA VSETÍNBAAZBROVCZ000500495294,52+4,9985,74390,0036234 216
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455100,000,0055,10302,00121 200
ZČ ENERGETIKABAAZCENGCZ00050773541 300,00-3,701 300,001 995,002735 100
ZČ LIKO PLZEŇBAAZCLIKCZ000507915276,000,0076,001 000,00403 040
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475969,990,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 730,00-4,94759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457353,00+4,74102,00353,0022780 131
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175386,00+1,1756,92105,007602
ZELENINA OSTRAVABAAZELOSCZ000904625665,000,0065,00357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365620,88-4,9616,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025650,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175976,000,0068,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957116,260,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845848,610,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056380,000,00380,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953308,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755422,00+29,84325,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,560,0016,0080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635337,80+5,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458158,000,0065,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195174,550,0046,00323,0000
ZES BRNOBAAZESTCZ0009035556133,46+4,99105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067217,00-4,82100,00387,0012527 125
ZETORBAAZETORCS000502926385,50-5,0081,23305,001058 978
ZEVETA BOJKOVICEBAAZEVETCS000504035128,350,0017,15105,6000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165056,820,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675971,25-5,0027,16119,00342 423
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253210,00+5,00172,00636,0000
ZKL PRAHABAAZKLCS0005042456120,000,0067,45147,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365980,010,0078,37220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145768,00-4,9856,10365,005340
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655471,93+4,9962,15346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,000,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155160,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657123,850,00123,85665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215681,10-4,9981,10399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552260,000,00219,00564,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055347,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095963,000,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552107,100,0062,34165,0000
ZPA PEČKYBAAZPAPCCS000501365585,50-5,0060,00128,7000
ZPA PHA JINONICEBAAZPAJICS000504255565,000,0065,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 160,000,001 065,001 985,00151175 160
ZRUP PŘÍBRAMBAAZUPRCZ0005013953159,600,00138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645538,590,0038,59161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057430,000,00430,00740,0000
ZVVZBAAZVVZCZ0005081653636,00-4,50636,001 330,001636
ZZ TEPLICEBAAZZNTECZ000905225447,46+5,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052117,23+4,99111,65251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645258,210,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,520,0040,3672,1800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,69101,2500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,000,0041,00119,00604 860
ZZN CHOMUTOVBAAZZNCHCS000845875859,850,0057,00110,1100
ZZN JIČÍNBAAZZNJCZ000906895399,130,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435151,00-1,9224,54112,00904 590
ZZN LOUNYBAAZZNLOCZ0009070058127,680,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235375,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,120,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725255,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559101,000,0047,80200,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158230,000,00115,83239,00153 450
ZZN POLABÍBAAZZNNBCZ0009092805150,000,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,86+4,9945,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835956,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ000905255193,100,0093,10357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952120,000,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695082,130,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045480,00+4,4956,67479,00806 400
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,00301 830
ZZN TRUTNOVBAAZZNTUCZ000907145243,75+4,9930,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285652,250,0051,4884,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,00+5,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,000,0050,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245060,000,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085430,600,0030,60125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455666,18-4,9918,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165449,640,0038,92128,7400
ZZV PRACHATICEBAAZZNPTCZ000907035599,37+29,9958,8099,3700
ŽĎASBAAZDASCS0005031152827,00-4,94827,002 000,0000
ŽDB BOHUMÍNBAAZDBCZ0005098152370,00-4,88320,00504,00562207 940
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854205,00+1,48189,53910,0018537 925
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656104,49+4,9974,50224,0014014 629
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856134,07-4,99128,00585,00486 435
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557740,00+0,40640,001 060,009872 520
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975387,09+4,9961,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625792,61+5,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903405,00+0,49331,00670,001 552628 560
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 115,000,002 800,004 715,00218679 070
ŽOS NYMBURKBAAZOSNYCZ000904835186,00-0,9965,00161,0016814 448
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360170,01-4,14104,33200,00406 800
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,000,00216,00345,0093 060
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925572,75-4,9872,75305,0000