Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 0:24
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.07.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.06.199612.07.1996
16.07.199614.08.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,500,0045,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803185,000,00180,06567,0020337 555
ADOKA KVBAASTMONCS000504265473,50-9,9271,00124,003221
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864109,90+4,9980,27145,8520 0912 208 001
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459450,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408101,00+0,39100,60210,5012 9981 312 798
AGRODAT PRAHABAAAGRODCZ0009063855226,00+4,6295,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745044,55-10,0044,55170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156215,00+2,38155,00414,00245 160
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959272,000,00203,00317,00154 080
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095546,20+5,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,00+3,0327,3641,4716544
AGROPROJEKT PARD.BAAAGRPACS0008454351173,630,00106,92555,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00-1,6558,00185,22393 939
AGROSLUŽBYBAAAGSLUCS0008444956331,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715645,500,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,00-0,5316,1571,66521 820
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,000,00127,97515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065935,45-4,9820,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0020,00105,0000
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,00-5,45230,00313,00143 640
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357285,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585329,79-9,9729,79225,0000
AGRO-TEXBAAAGRTACZ0009068854107,26-4,9981,90298,0000
AGS JIČÍNBAAAGRJICZ0005083659109,09+4,9980,00323,00667 200
AGT OSTRAVABAAAGTCZ000905315363,68-9,9963,68315,001227 769
AIR SPECIAL PRAHABAAAIRSPCS0008201554159,51+4,9960,63327,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552101,45+9,9963,00193,7500
ALIACHEMBAASYNTHCZ0005091959433,00+0,46428,00850,00284122 972
ALIBONA LITOVELBAAALIBOCS000843106042,000,0042,0073,1000
ALLFROSTBAAALLFRCZ000509955677,19+9,9863,80231,0000
ALMETBAAALMETCS00050357571 500,000,00470,001 500,001319 500
ALPINE STAV.SP.CZBAAIPSOSCS0005016666338,000,00105,00502,0072 366
AMBIT Č. KRUMLOVBAAAMBITCS0005037753134,88-9,9994,00350,0000
AMMANN CRBAASTVSTCS000500375558,420,00140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,000,0088,11200,00242 328
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957290,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151180,00-10,00131,22309,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,32129,8500
ARMABETON PRAHABAAARMABCZ0005006353503,00+0,19385,00620,00600301 800
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951100,000,00100,00202,0000
ARPOBAAARPOCZ000501945568,61-9,9961,00173,639617
ART CENTRUM PRAHABAAARTCECS0008416160162,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 000,00+0,80710,001 015,007676 000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 424,00+0,071 300,001 965,0095135 280
ASTRA LIBÍNBAAASTRACZ000904965655,000,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257186,00-4,12118,38356,00203 720
ATELIÉRY ZLÍNBAAATEZLCZ000904275073,00+9,4757,62198,35173
AUTIA HUMPOLECBAAAUTIACS0005037068174,150,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,000,0041,40166,9900
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,300,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,95-5,0038,0079,1846117 956
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,70-10,0056,70176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955550,40+5,0045,1378,0000
AVIABAAAVIACS0005020759209,00+1,45151,93288,0034572 105
AVIA KUTNÁ HORABAAAVIAKCS000501445592,36+4,9957,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965780,34-4,9977,22211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559300,00+9,09160,38435,0015045 000
BALNEA PRAHABAABALNECS000843766139,60-10,0039,60158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,00+0,241 035,001 310,00421507 726
BÁŇ.STAVBY MOSTBAABASMOCS0005012756192,85-5,00160,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,00-6,66118,10264,005640
BASK ROUDNICE N.L.BAABASKCS0008423760710,000,00675,001 640,00149 940
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1700
BELAGRABAAZZNBRCZ000844905589,250,0070,00448,00464 106
BEMAGRO MALONTYBAABEMAGCZ000907115560,800,0028,5087,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058116,90+2,5486,00302,0010011 690
BERGER BOHEMIABAANSILCS0005023456164,36+9,99135,84770,0091 479
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385790,000,0085,06275,0000
BETA OLOMOUCBAABETAOCS000842915591,000,0091,00489,0000
BH CAPITALBABBHANCZ00080246011 350,00+3,841 300,001 350,006993 150
BIOCELBAABIOCECS0005017953691,00-4,95685,001 690,00644445 004
BIOMA DŘEVOHOSTICEBAACUKRECS000843205019,44-10,0019,4460,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559131,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905280,00+1,2676,08409,00504 000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462779,00+0,51550,001 005,001914 801
BMTBAABMTBOCS000503075828,27-9,9919,6971,4800
BODOSBAACADBCZ000820585381,980,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607179,30+0,16179,00364,0025044 825
BOHEMIA SEKTBAAVINZACZ00084452513 010,000,001 265,003 355,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506270,00+0,74265,00971,00463125 010
BOHEMIA VIDEO ARTBAABOARTCS000844085581,000,0032,8190,00181
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454303,000,00273,00673,0041 212
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950117,90-10,00117,90327,0000
BONECO BENEŠOVBAABONECCS0008426664155,280,00110,56573,0000
BOPOBAABOPOCZ0005091157108,90-4,9987,01453,0016117 533
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495949,50+10,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751305,00+9,71211,00513,00226 710
BRANO HRADEC N.MORBAABRANOCZ0005018150155,000,00140,85535,0000
BRANO-ATESOBAAATESOCS0005012350439,00-4,97262,00694,0000
BRISK TÁBORBAABRITACZ0005074856137,94-9,99137,94324,0000
BRISTOLBAABRISTCZ0009062352280,000,00242,00764,0041 120
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509248,00+9,73128,37328,003744
BSH HOLICEBAATOSHOCS000504295147,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452423,00-4,94280,00764,00125 076
BVV BRNOBAABVVCS00084128544 783,00+0,582 360,004 890,0046220 018
BYSERVIS HOLDINGBAABYSERCS000500755870,470,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,001 020,001 650,0000
BYZIBAABYZICS000842975940,00-4,7640,00257,0013520
CALOFRIG BOROVANYBAACALOFCS0008457354806,00-0,12806,001 380,0075 642
CARBORUNDUM ELECT.BAACARBOCS000501536155,00+1,3854,25132,004220
CEMBRIT MORAVIABAAEZACS000843015328,29+4,9724,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209286,00+4,76207,00396,007521 450
CEMENT HRANICEBAACEMENCZ0005109454911,00-4,10455,001 155,00306278 766
CEMOS OSTRAVABAACEMOSCZ0008433356110,00-2,4942,19158,40202 200
CENTEX BRNOBAAMORCNCZ000905055566,42+9,9860,39422,0010664
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,00+1,01117,00260,007910
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115235,00-4,5035,0088,72521 820
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515040,500,0039,00182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252362,00-4,98135,00401,0000
CIDEM HRANICEBAACIDEMCS0008418166108,04+4,9979,65225,00464 970
CIHELNA ŘEPOVBAAKORAMCS000842785229,41-9,9729,41100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425144,490,0044,49104,0000
CINEMART PRAHABAALUCERCS00084378511 250,000,00348,001 250,002632 500
COLORBETON LIBERECBAACOLORCS0005038157269,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658175,00+2,94167,00681,00101 750
CONCORDIA LESOVBAACONLECZ0005105254250,00+9,64177,39802,0082 000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00112,6800
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456273,00+9,63219,00350,00123 276
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250696,00+1,60542,001 050,0085 568
CS TRADING PRAHABAACSTRGCZ000841655977,90+9,9953,22152,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560130,500,00130,50400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357841,000,00186,20841,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215931,68-10,0029,70100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258136,000,00107,18847,004544
CUKROVAR LITOVELBAACUKRLCS0008428652130,00-1,7537,68220,00506 500
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,000,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0037,80120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757420,000,00114,00420,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735862,000,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326117,000,0014,5834,1000
CUKRSPOL PRAHABAACUKRSCS0008464558237,00+4,86200,00315,0000
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00160,00185
CUTISIN JILEMNICEBAACUTISCS0008419156745,00+0,67618,001 130,00157116 965
CZ 92/91BAAHYBLECZ000508615777,19-4,9959,99144,00423 242
ČEDOKBAACEDOKCZ0009036356187,47+4,99135,38514,00427 874
ČECHOFRACHTBAACECHFCZ00084134571 855,00-9,291 855,003 495,0035 565
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350157,70-5,00119,95297,0019530 752
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556795,00+4,88722,001 900,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 200,00-4,763 700,005 400,001458 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801293,00+2,44149,00309,009 2432 690 741
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 465,00+0,34860,001 935,003043 950
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553121,00+0,8383,71438,00141 694
ČESKÉ LODĚNICE PHABAACELODCS0005006956119,390,0056,72133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854890,00-4,5056,001 031,005246 280
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653405,00-1,21375,00766,002510 125
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 000,00+3,221 150,004 490,00202808 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550132,00+10,00119,081 205,00101 320
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752264,00+1,53153,00489,006416 896
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025858,52-4,9858,52216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457132,72+5,0047,00132,722 501331 933
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 626,00+0,301 095,001 660,0094152 844
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 500,00-3,161 005,001 630,00100150 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059243,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741208,00+4,78180,06914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645598,60+4,9981,14266,0011110 945
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950911,000,00765,001 050,002 0951 908 545
ČEZ, A.S.BAACEZCZ00051123001 045,00-1,87935,001 295,001 9372 008 695
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559115,50+5,0097,20204,00151 733
ČKD DUKLA PRAHABAACKDDCS0005005750106,40-5,00104,00220,0010010 640
ČKD HOŘOVICEBAACKDHOCZ000509385652,01+4,0239,10100,008416
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445540,00-2,4337,91116,22451 800
ČKD HRONOVBAACKDHRCZ000509365860,00+9,0953,00167,4912720
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00150,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,48+4,9935,7562,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051107,73+5,00102,60320,00283 016
ČKD POLOVODIČE PHABAACKDPOCZ000507390823,40-0,0411,4730,992 00146 823
ČKD POLYSERVISBAAPOLYSCZ00090770049,00-8,254,9221,5640360
ČKD PRAHA DIZBAACKDPRCZ0005093153260,000,00182,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765182,010,0074,55210,0000
ČKD SLANÝBAACKDSCS0005008150194,80+2,3650,75194,8020038 960
ČNIMFBFACNIMFCZ0008018306134,01-4,85123,50259,00243 216
ČNIOPFBFACNIOPCZ0008018207145,000,00119,00252,00152 175
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 920,00+0,512 000,004 165,00200784 000
ČS KERAMIKA PRAHABAACSKERCZ000841195646,17-10,0046,17231,0010462
ČS PLAVBA LABSKÁBAACSPLLCS0008203550251,00-0,39130,00377,00474118 974
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695067,84+4,9953,17239,0000
ČSAD BENEŠOVBAACADBECZ000820735467,50-10,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305559,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67259,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855063,20+0,3149,00203,00191 201
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,000,0043,00110,3500
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725579,61-4,9868,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075491,000,0089,10253,0000
ČSAD HAVÍŘOVBAACADHCS000820085374,000,0072,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685181,200,0058,0096,6000
ČSAD JABLONEC N.N.BAACADJACS0008200457128,000,0087,00190,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095277,31-4,9866,50103,001269 741
ČSAD KLADNOBAACADKDCZ0008207750195,800,00120,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92141,0100
ČSAD KUTNÁ HORABAACADKHCZ000820705783,33-9,9935,33215,0000
ČSAD KYJOVBAACADKYCZ000820605953,000,0053,00358,0000
ČSAD OSTRAVABAACADOSCS0008200556234,00-4,87115,90311,0020948 906
ČSAD PELHŘIMOVBAACADPECZ000820665358,000,0052,00276,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552122,000,0043,05194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655173,180,00123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154103,65-9,9988,64220,0000
ČSAD SLANÝBAACADSCZ000820595269,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752186,000,00145,31375,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675278,000,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105939,00-8,1439,00122,2118702
ČSAD VYŠKOVBAACADVYCZ0008207651261,00+3,57158,84301,0082 088
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364394,000,00105,01450,0000
ČZ STRAKONICEBAACZSTRCS0005004258215,00+3,86192,00400,0030565 575
DAKO-CZBAADAKOCS000503555963,000,0054,4296,0000
DAS PŘÍBRAMBAADASCZ000842465262,00-6,0647,9795,00301 860
DENTAL PRAHABAADENTACZ0005104257332,00-9,78332,00971,0000
DERMACOLBAADERMACZ0009041653246,00-8,88246,001 500,0081 968
DESKOBAADESKOCS0008461364333,000,00110,09465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,000,0083,00870,0000
DEZABAADEZACS00084140582 330,00+0,431 870,002 525,002455 920
DG JIHOVELBAADGJIVCZ000904985490,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657140,00+0,4364,82304,0022631 640
DIOPTRA TURNOVBAADIOPTCZ0005099259172,010,00172,01311,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145591,100,0091,10459,0000
DOAGRABAAZZNDOCS0008444352121,00+10,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150325,00+1,56177,401 600,0041 300
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0059,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146795,000,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856200,00-9,09200,00585,00204 000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615784,15-4,9957,03200,00252 104
DOPLA PAPBAAPAPCS0005023159846,00+4,96460,001 110,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266245,000,00238,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235485,000,0085,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459311,000,00311,00853,0000
DOSTAV PRAHABAADOSTACS0005022367103,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158131,22-10,0065,00283,0000
DOWOBAADOWOCS000500735041,86-9,9938,00178,5000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155342,57-10,0042,1257,7520851
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,02-9,9843,00100,001748 703
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00190,0000
DROGERIE OLOMOUCBAADRGOLCS000842945261,79-9,9958,47200,00503 090
DROGERIE OSTRAVABAADRGOSCZ000842935451,60+1,1732,0051,601557 998
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750406,00-4,91406,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454601,00-6,82322,00645,005030 050
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985522,80-5,0022,8071,5028638
DŘEVOKOMB. VRBNOBAADREVOCS000843605198,45+4,9990,15685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157151,800,00136,08393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565430,30-9,9830,3098,7200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865123,75-5,0022,0065,0000
DST TRUTNOVBAADSTTUCS000845325488,35-9,9988,35195,003265
DŮM MÓDY PRAHABAADUMMOCZ0009057154333,000,00333,002 000,00123 996
DYAS UHER. OSTROHBAADYASCS0008451555564,00-4,89300,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705060,50+10,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095878,000,0072,68283,00221 716
EGO CHVALETICEBAAEGOCS000844815534,000,0032,2254,9327918
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,000,00100,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053303,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775263,000,0060,59188,6300
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585325,110,0025,11100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005666,00+9,90224,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795227,50-7,0024,0055,6214385
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668110,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685172,86-9,9972,86260,0013947
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,001988 910
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151602,00+0,16546,00910,004426 488
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 560,000,002 760,004 720,00103469 680
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353380,00+0,26338,001 560,009234 960
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,000,0027,0076,0000
ELITE VARSNDORFBAAELITECZ000509095153,000,0050,50130,0014742
ELITRON LIBERECBAAELITRCZ000508155425,00-7,4025,00116,50401 000
ELROZBAAELROZCZ000507685148,110,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754600,00-9,90424,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095569,34-9,9961,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755108,98-4,99108,98400,001109
ENERGOAQUABAAENRGACS000841975095,11-4,2095,11165,00959 035
ENERGOINVEST CZBAAENGPRCS000844015279,000,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653926,00+4,98714,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335363,490,0053,00245,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460441,55+4,9736,02173,0000
ERGON PRAHABAAERGONCZ0009055851300,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353101,000,0063,67302,0000
ETABAAELEPRCS0005005156489,00-2,20488,00760,003014 670
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,200,0072,90208,0000
EUROVIA CSBAASTASZCS00050228541 556,00+1,96903,001 695,001015 560
EXCELSIORBAAEXCELCZ00090767411 940,000,001 940,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 406,00+0,173 000,003 845,00827 248
FAGRONBAATAMDACZ0008461209158,00-1,2579,00168,0015023 700
FALCON MIMOŇBAAMITONCZ000510085972,90-10,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045686,43+9,9859,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505429,70-10,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256996,00-0,40720,001 580,002322 908
FAVORIT ROKYCANYBAAFAVORCS0005041367199,65+10,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652121,000,0099,90210,0029035 090
FEROX DĚČÍNBAAFEROXCS000500336748,120,0048,12110,0015722
FERROMET PRAHABAAFERROCS0008412060430,00+9,97363,00732,00229 460
FERRUM FRÝDLANTBAAFERRUCS000501805050,00-2,1548,76121,20281 400
FEZKO SERVISBAAFEZKOCS0005037456156,00-3,08113,05284,0012018 720
FINOP HOLDINGBAAFINOPCZ0008418001105,00+0,90103,00325,0025026 250
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00392,0000
FISPOLBAAVAUVECZ000906915953,00-3,8244,61244,0015795
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756600,00-0,82209,00641,004627 600
FORESTA V.KARLOVI.BAAFORESCZ000905695886,53-9,9986,53351,0000
FORMBAAFORMCS000501125345,000,0041,5881,5800
FORMTRADE BRNOBAAFORMTCZ000509595083,000,0082,20258,00302 490
FOSFABAAFOSFACZ0005091454134,48-9,99134,48537,00111 479
FRANZ EDER TACHOVBAATEROZCS000502335724,30-10,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835271,87+9,9962,55200,00493 522
FRIGERA KOLÍNBAAFRIGECS0005041052198,000,0058,67240,00132 574
FRIGOTRANS PRAHABAAFRIGOCZ0005095752113,40-10,0094,72283,0000
FRUTA MODŘICEBAAFRUTACZ0005085654175,000,00167,801 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265191,50+4,9977,71205,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,880,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765765,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552270,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825280,000,0075,00250,0000
GALANT MIKULOVBAAGALANCZ0005088351131,76+9,9990,00300,00111 449
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60184,0900
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350445,00+3,24424,001 580,00125 340
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863160,00+0,24104,50587,0091 440
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255254,00+4,95166,17431,0000
GEODÉZIEBAAGOELICS0008423059850,00-3,07281,00877,001512 750
GEODEZIE BRNOBAAGEOBOCZ0009092706422,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665579,91+4,9972,54282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452580,00+7,40335,00605,0031 740
GEOTEST SLATINABAAGEOSLCS000845045852,850,0025,4660,1000
GEOTRADE BRNOBAAGETRACS000846165332,000,0032,0051,7000
GESTA RYNOLTICEBAAGESTACS000501265739,96-9,9739,96148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655898,00-9,92608,001 015,0043 592
GMR SKUTEČBAAGASMECZ0005078550212,00-4,93212,001 440,009219 504
GMS PRAHABAAGMSCS000843635842,85+9,9818,2744,9700
GRAFIATISKBAAGRAFTCS000841675693,58+9,9961,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953158,77+9,99131,221 080,0071 111
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059197,10-9,58197,101 010,00112 168
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,150,0056,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356291,00-3,96265,00555,005315 423
GRANABAAZZNPICZ0009069050370,000,0093,87387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054546,00+1,11389,00640,005530 030
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259220,00+10,00151,64600,0000
GRANITOLBAAGRANICZ0005100354107,700,0080,64204,00212 262
GREIF CRBAAVLEERCS0005038652315,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715979,20+10,0068,85230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552121,20+4,99115,43352,0000
GUMOTEXBAAGUMOTCZ0005086751178,000,00178,00474,00132 314
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852489,00+9,88333,00551,003014 670
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185057,72-9,9953,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265164,80-10,0055,96485,00563 629
HANÁCKÉ ZÁVODYBAAHANADCS0008435756968,00+10,0086,00968,0000
HANSON ČRBAASTPISCS00084581541 250,000,00810,001 260,003948 750
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758217,000,00176,001 775,004868
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708358,00+4,98290,00686,004 4471 592 026
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006316,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204348,000,00291,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402343,00+9,93284,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105355,00+2,89294,00739,002 273806 915
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303309,000,00281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915151,32-4,9951,32126,001005 132
HIKOR PÍSEKBAAHIKORCS0008456752346,00+9,84270,001 000,00237 958
HMO LOGISTIKA OLBAAHANMACZ0009051058261,00+1,16150,00300,00123 132
HMZ BRUNTÁLBAAHMZCZ0005096057110,000,0075,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953972,00-4,70798,001 715,00109 720
HOLCIM ČESKOBAACEVAPCZ0008419256503,000,00475,00861,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951772,00-0,51621,001 050,001813 896
HOME PRAHABAAHOMECS0005022565200,000,0085,74221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556160,00+0,21132,50534,009114 560
HOTEL ČERNIGOVBAACERNICS0008453452272,00+2,64234,00665,00164 352
HOTEL FORUM PRAHABAAFORUMCS0008442851330,00-2,94330,00866,0012741 910
HOTEL IMPERIAL OVABAAIMPERCS0008435855180,00-10,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258508,00+0,19432,00748,001508
HOTEL PALACE OVABAAPALAOCS000843515278,30-10,0068,00125,60161 253
HOTEL PANORAMABAAPANORCS0008438354216,00+0,46206,00500,0061 296
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554176,40+5,0090,25176,4000
HOT.ESPLANADE PHABAAESPLACS00084178531 266,00-9,95565,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853451,00+1,12307,00501,00114 961
HOT.INTERNATIO.BRBAAHOTINCZ0009033858193,000,00153,43292,00112 123
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155267,00+0,3771,14322,00287 476
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375895,000,0045,00165,37222 090
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558104,240,00104,24880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965309,00+9,96273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00189,5300
HYDROPROJEKTBAAHYDROCZ0008441805612,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,000,0040,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357101,010,00101,01511,0000
CHEMOFONDBFACHEMFCZ0009092409283,00+4,81190,00474,005114 433
CHEMONT BRNOBAACHMNTCS0005028950142,250,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 360,00-0,58781,001 385,007881 065 488
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS000502875299,000,0091,98205,0000
CHEVAK CHEBBAAVOKCHCZ000906175040,130,0040,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985055,92+4,9936,4593,71201 118
CHIRANA STRAŠNICEBAACHIRSCS000501955371,000,0067,62301,003213
CHIRONAX PRAHABAACHIROCS000846496225,20-10,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253232,00-9,72200,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 835,000,003 250,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453111,450,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 450,000,0090,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,000,0020,3583,2615630
ICEC ŠLAPANICEBAASLAPACZ000509015980,680,0055,12246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535533,000,0030,00125,4500
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069170,10-10,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720076,00-0,1371,25169,57705 320
IF BOHATSTVÍBFABOHATCZ00080113011 085,000,00655,001 350,00454492 590
IF ENERGETIKY PHABFAENERGCZ0008010907655,00-0,75621,001 015,0031 965
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905120,00+0,25110,00226,0014016 800
IF OBCHODUBFAOBCHOCZ00080111031 084,00-4,99562,001 500,0000
IF PRAGOFONDBFAPGFONCZ000800900896,500,0078,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,00-10,0072,00162,4512864
ILBAU LIBERECBAASILLICS000846115851,00+0,3536,00133,85623 162
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00126,08404 800
ILBAU TEPLICEBAASILSTCZ0005038356277,00+4,92110,00280,0000
IMEX PRAHABAAIMEXCS0008415956196,00+7,69182,00965,00234 508
IMO CHOMUTOVBAAMASCHCS000845996235,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354446,00-9,89405,00887,0000
IMPSBAAIMPSCZ0005043059279,000,00119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 141,00+0,17584,001 183,003641 076
INGSTAV BRNOBAAINGBOCS0005029057242,00-4,34242,00621,00102 420
INGSTAV OPAVABAAINGSOCS0005018555118,65+5,00112,82325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050186,000,00109,00219,008014 880
INGSTAV ZLÍNBAAINGUHCS0005040054821,00-9,97339,003 410,0000
INOVA PRAHABAAINOVACZ0005083154108,140,0076,22323,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00326,0000
INSPEKTABAAINSPECZ00084129541 000,000,00950,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755180,000,0080,93366,0000
INTERGEOBAAINGEOCS000844115035,54+9,9922,09139,628284
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001280,00-3,44195,00707,00154 200
INTERHOTEL VORONĚŽBAAVORONCS0008449757342,00-5,00232,00680,0000
INTERIER PRAHABAAINTPRCZ000508545691,50-4,6853,00367,00312 837
INTERKUPON HOL.PHABFAINTKUCZ0009088803105,030,00104,00159,0000
INTERSIGMA PRAHABAAINSIGCZ000841385372,000,0072,00314,0000
INTEXBAAINTEXCS000500745960,00+0,6859,59205,00291 740
INVESTIM IF BRNOBFAINVIFCZ000801964335,20+10,0032,00241,0000
IP BANKABAAINBACZ0008002854305,00+0,32200,00325,007 4172 262 185
IPF KOMERČNÍ BANKYBFAKBCZ0008012804769,000,00485,00982,001 5681 205 792
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ00050248511 196,00-9,93688,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 300,000,001 980,003 400,00173570 900
IRIDIUM INVESTBAAVSINVCZ00090954021 890,000,001 515,005 775,00109206 010
ITEC GROUPBAAELTONCZ000502695540,620,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 010,00+1,00950,001 360,00120121 200
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,00241 200
J & T INVEST.HOLD.BAASKRBRCZ000509535671,000,0071,00383,00181 278
JABLONEX JABLONECBAAJABLXCS0008412151197,000,0089,25232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095042,90+10,0039,00160,00241 030
JÁCHYMOV PMBAALAZJACS0008446753800,00-3,73230,00857,003024 000
JÄKL KARVINÁBAAJAKKACZ0005084657162,30-3,39137,00249,0010717 366
JANKABAAJANKACS0005003953297,000,00297,00500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245321,95-9,9621,9578,0000
JATKY PLZEŇBAAJATKACS000844695185,00+5,5638,09112,8410850
JČ ENERGETIKABAAJIHENCZ00050770572 131,00+0,04997,002 320,0069147 039
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959243,00-10,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655190,95-5,00120,00393,00203 819
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 902,00+1,38901,001 902,002038 040
JEMČA JEMNICEBAAJEMCACS0008416459731,00-2,66585,00936,0042 924
JESAN ADOLFOVICEBAAJESANCZ0008430253301,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559135,31-8,94135,31353,003406
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465899,00+2,3396,74308,005495
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,210,0021,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158257,00+4,8968,00257,004010 280
JIHLAVANBAAJIHLACS0005030964121,000,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750138,00+2,1184,40196,0081 104
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155114,73-4,9955,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850132,000,0090,00349,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168520,00+4,00375,001 065,0021 040
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451380,000,00200,00550,0062 280
JIHOSTROJBAAJIHSTCS0005036367147,110,0097,75320,00172 501
JILANABAAJILANCZ000509645350,400,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302114,00-0,8669,00160,602228
JITEX PÍSEKBAAJITEXCZ0005100255394,00-4,83177,50623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895598,39+4,9982,65235,0018017 710
JITONA SOBĚSLAVBAAJITONCZ000509965585,01-0,8585,01212,00423 570
JITŘENKA PRAHABAAJITRECZ000905135558,67-4,9858,67111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160326,00+9,76224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 300,00+0,431 235,002 750,002864 400
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 301,00-3,111 305,002 375,0068156 468
JULIUS MEINL MOR.BAAPRABRCZ0009056859121,46+9,9960,00170,009711 782
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854115,00-2,5478,14630,00313 565
JUTABAAJUTACS00050261521 800,00-0,11850,001 940,001934 200
J&T FINANCE GROUPBFAMSVIFCZ000908700379,00+2,5971,17400,0030424 016
KABLO ELEKTROBAAKABLOCS00050341561 100,00-3,501 060,001 480,004246 200
KAOLIN HLUBANYBAAKAOLNCZ0005075051525,00-9,94400,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705546,41-4,7838,30170,00612 831
KARLOVAR.MIN.VODYBAAKARMICZ0009033452787,00+0,25760,001 100,001411 018
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954219,00+4,78190,00535,0000
KARLOVAR.SILNICEBAAKVSILCS000504275368,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115890,01-1,0877,73332,00242 160
KAROSERIABAAAVIABCS000503215064,850,0064,85183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554256,000,00235,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957125,00-4,3481,16212,00506 250
KAUČUK GROUPBAAKAUCUCZ00050976591 350,000,00979,001 388,00171230 850
KAVOZBAAKAVOZCZ000508055635,000,0035,00153,4300
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251181,50+10,00150,001 120,0000
KDYNIUMBAAKDYNICZ0005023655268,00+9,83167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550260,00+1,96171,00441,0025065 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 360,00-0,421 465,002 370,0058136 880
KERAMOST MOSTBAAKERAMCZ0005077651120,100,00110,00459,0000
KF PRAHABAAKFCZ0009065652240,000,0065,00240,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950430,00-9,8577,54587,004017 200
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250169,31+4,99146,27450,00335 587
KLENOTY AURUM PHABAAKLEAUCZ0009049359205,000,00131,22302,003615
KLENOTY BRNOBAAKLENOCS000844865048,61+4,9837,40271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259137,18-5,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405069,04-9,9949,00150,0012828
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795770,83-10,0065,05264,005354
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,000,0097,20330,006600
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458114,67+4,9999,06462,003344
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359138,48-4,9974,00964,0011015 233
KOLBENKABAACKDTRCZ0005094151101,000,0079,10170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485675,14-9,9938,53127,21151 127
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555994,85-4,9978,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605865,000,0058,67205,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 230,00-0,571 255,002 305,002 4485 465 824
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,91201 200
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352600,000,00403,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257120,000,0095,50412,006720
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316953,430,0053,43153,0000
KOVO PRAHABAAKOVOCZ000841225190,00+1,0189,10210,00494 410
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015182,020,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995460,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158267,000,00245,00441,00184 806
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,000,0061,74125,0025819 350
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851111,300,0097,00321,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055252,00-4,90239,001 155,009223 184
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415891,000,0064,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505792,120,0086,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,21-9,9827,0047,0000
KOVONABAAKOVNACS0008418653501,000,00180,06630,00147 014
KOVONA KARVINÁBAAKOVONCZ000905395564,82-4,9953,26138,001006 482
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251124,26+4,9997,39310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459255,00+4,93198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656173,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896642,85+9,9820,00130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655440,00-9,83128,00542,0000
KOVOSVITBAAKOSVICS0005004464131,000,0093,10175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,170,0095,17299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975692,000,0084,00886,002184
KOVOTERM BRNOBAAKOTERCS000845225690,00-0,0264,00126,00211 890
KOZAK KLATOVYBAAKOZAKCS000844415475,00-3,0866,21294,00272 025
KRAJKABAAKRAJKCZ000509065465,00-3,9762,83220,00291 885
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459127,89+5,00100,00180,071 167149 248
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459273,00-0,72155,20342,0032388 179
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 100,00+1,85986,001 985,001213 200
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019052 166,00-9,972 166,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159224,00-4,68159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,000,00301,00678,00216 720
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335180,00+2,3076,11242,007560
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754130,000,00128,25259,0020026 000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004900,00+0,55640,001 230,00281252 900
KUNZ HRANICEBAAKUNZCS000501875355,10-5,0055,10152,141055 786
KVANTO IPFBFAKVANTCZ0008026002220,000,00200,00612,00526115 720
KVATROO FINANCEBAAKOHUDCS000501195642,67-9,9542,67143,62301 280
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955598,00+3,46361,001 700,00260155 480
LABENA KR.BŘEZNOBAALABENCZ000509885544,21-4,9824,9152,0000
LABITBAATOSHYCZ0005083352107,82+4,9942,00107,8200
LADA SOBĚSLAVBAALADACS000500566950,15+4,9838,59107,69291 454
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,01191 235
LANEXBAALANEXCZ0005016857495,00+3,55455,001 045,0041 980
LARM NETOLICEBAALARMCZ000503625140,520,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259248,00+3,76135,00321,005012 400
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557315,00+5,00247,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556225,00+9,7595,00261,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952778,00+9,88100,00778,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851316,00+0,31270,00535,00185 688
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153433,000,00100,25451,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251243,00+4,7495,01600,00409 720
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,000,00107,48199,50254 375
LÁZNĚ VELICHOVKYBAAVELICCS0008454054501,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652730,00+3,54351,00825,0053 650
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 140,000,00531,001 140,0022 280
LB INVESTBAALACRUCZ0009041752346,00+0,28125,32346,001346
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,000,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258115,000,0090,00430,004460
LÉČIVABAALECIVCZ00051047522 451,00-0,442 040,002 805,001 0442 558 844
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159333,00+4,71243,00885,00123 996
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755187,69-9,9982,16841,0000
LESNA LIBERECBAALESNACZ000904485593,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954297,00-10,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935085,000,0081,00360,008680
LESNÍ SP.BRUMOVBAALESBVCZ0009043154116,000,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655465,61-10,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653122,27-4,99122,27890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057122,40-10,00113,00244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,26-9,9978,26525,00584 539
LESNÍ SP.HOŘICEBAALESHRCZ0009039251120,00-9,09117,90708,004480
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055352,00+10,0099,75408,00124 224
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,00-7,09131,00279,00304 320
LESNÍ SP.JIHLAVABAALESJICZ0009045159130,000,00109,00501,0091 170
LESNÍ SP.JM LESYBAALESJMCZ0009043352117,04-5,00117,04334,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555598,42-9,9998,42211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558120,000,00113,401 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958151,000,00101,42366,00152 265
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756121,00+0,8398,61688,0010712 947
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752122,000,00116,93537,00253 050
LESNÍ SP.NM NA MORBAALESNMCZ000904325393,60-10,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459398,000,00290,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725590,200,0081,90221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705572,900,0072,90181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855155,00+3,36136,331 220,00152 325
LESNÍ SP.PŘIMDABAALESPDCZ000903715691,16-4,9981,00214,00605 470
LESNÍ SP.RONOV N.DBAALESRCZ0009060455352,00-9,97352,00795,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,000,0062,00332,0010620
LESNÍ SP.SVITAVYBAALESSYCZ0009039657106,000,00106,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050175,000,00171,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654250,00+1,62246,00771,002500
LESNÍ SP.TRHANOVBAALESTHCZ0009037552145,01-9,99109,27195,004580
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651147,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558120,000,00120,00323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435090,000,0085,50249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525861,970,0061,97159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158124,00-4,61124,00616,00121 488
LESTA OLOMOUCBAALESTOCZ0009038956101,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754367,000,00343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853135,00+1,38121,061 095,00192 565
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253125,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154104,00-0,9589,00210,00606 240
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,00-1,47162,00542,00316 200
LESY CHLUMEC N.C.BAALESCHCZ00090400511 560,00-1,26567,001 580,003148 360
LESY JINDŘ. HRADECBAALESJHCZ0009040952162,04+4,99151,44897,0000
LESY KÁCOVBAALESKCCZ0009040259100,000,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451109,00-8,40109,00536,008872
LESY KRNOVBAALESKRCZ0009043659106,00-8,6283,00248,00434 558
LESY KŘIVOKLÁTBAALESKVCZ0009040457569,00-9,96170,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554210,000,00100,98210,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653137,140,00137,14333,0000
LESY NIŽBORBAALESNICZ0009040556381,00-9,92111,611 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851148,000,00137,36885,0000
LESY PROTIVÍNBAALESPRCZ0009041950121,00+10,0082,80728,00141 694
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354130,50-10,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059129,000,00110,24751,0081 032
LESY VLAŠIMBAALESVCZ0009063954125,00+1,37123,30623,00141 750
LESY VYŠŠÍ BRODBAALESVBCZ0009052858169,400,00126,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00-9,69161,00299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635490,000,0077,00241,00131 170
LIBERTA MĚLNÍKBAALIBERCS000501405933,00+10,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251347,00-2,52205,00394,00783271 701
LICOLOR LIBERECBAALICOLCZ000509225444,10+5,0040,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,00-8,17110,21383,00151 800
LIGMETBAALIGMECS0008424453340,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951594,00-9,86594,001 285,0021 188
LIGNUM HODONÍNBAALIGHOCS000845245444,14-9,9930,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295734,75+4,9833,1087,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415193,43+9,9970,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156123,48+9,99102,061 000,00404 939
LINEA NIVNICEBAALINEACZ0009064358258,00-1,52230,00334,0041 032
LINETA SČ DŘ.SPOL.BAALINETCZ000841905836,63+10,0031,00110,001053 846
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150941,00+9,92475,00941,005047 050
LISOVNY N.HM.VRBNOBAALISOVCS000504075757,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175555,000,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305458,67-4,9858,67136,00573 344
LOMBARD INDUSTRIALBAAPRMETCS0005019157125,680,00105,00289,0000
LONKA PŘÍBORBAALONKACS0005010651180,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,00-3,61146,30370,00386 080
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,000,0023,0094,504124
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700368,00+1,4960,03175,504272
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255687,230,0072,82263,0000
MADETABAAJIMLECS0008420550783,00-0,76670,001 185,003829 754
MAGNETBAAMAGNTCS0008447959137,81+4,99120,04350,0000
MAGNETONBAAMAGNECZ0005079053172,65+0,3790,01174,0024842 817
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935472,18-9,9848,60170,0000
MANHATTAN IFBFAIFUNCZ0008004603700,000,00330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254219,00-9,87126,36410,0000
MASNA BRNOBAAMASBRCZ000904765022,200,0019,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625688,00+10,0078,00200,0000
MASNA STUDENÁBAAMASNACS0008456356121,000,00103,79350,00141 694
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568179,69-9,9951,00200,0071 258
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450402,00-9,8619,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455748,00-9,9868,00839,001410 472
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465763,10-2,9261,00110,002126
MASOKOMB.KLADNOBAAMASKDCS000842565820,38-4,9819,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS0008447355125,23+9,9979,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0069,25110,00302 550
MASOKOMB.MARTINOVBAAMASMACS0008435665117,09-9,99117,09635,00303 513
MASOKOMB.POLIČKABAAMASPOCS0008454252188,580,00179,60826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206775,000,0067,45280,00151 125
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451250,00-4,9460,00606,0000
MASSAGBAAMASSACS0005005255130,000,00124,33491,0000
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059111,000,0065,00320,00283 108
MEDICAMENTABAAMEDIKCZ0008455755214,00-4,88117,00265,004856
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960145,00-3,3368,25203,00752109 040
MEP POSTŘELMOVBAAMEPPOCZ000509125675,600,0072,00160,0000
MERKUR PRAHABAAMERPHCS000843906318,70+10,0014,5830,0036673
MERKURIA PRAHABAAMERKUCZ000907900077,950,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551592,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525942,000,0041,00222,0000
METALIMEXBAAMETLXCS00084124581 813,00-4,971 600,003 200,0011 813
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,20-4,0389,35149,00313 137
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415992,500,0092,50175,0000
METRA BLANSKOBAAMETRACS0005010057210,00+0,96160,00222,00275 670
METROPROJEKT PRAHABAAMEPROCS0008436762126,000,0076,00136,0600
METROSTAVBAAMESTACZ00050065022 836,00+0,172 000,003 330,00145411 220
MEVABAAMEVACS000503935388,33+10,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857341,00+1,48336,001 010,00258 525
MIKROP ČEBÍNBAAMIKROCZ0009034856131,770,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745790,00-0,4565,00547,00383 420
MILKO LIBERECBAAMILKOCS000846105927,010,0027,01220,00381
MILO OLOMOUCBAAMILOCS00084300541 663,00-4,971 195,001 840,00116192 908
MILPA PARDUBICEBAAMILPACZ000508185186,78+4,9977,20163,00302 603
MINERVA BOSKOVICEBAAMIRVACS0005005552273,000,00263,001 130,0000
MITOP MIMOŇBAAMITOPCS000500915895,490,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10316,0000
MJM LITOVELBAAZZNSRCS0008434759270,00-10,00124,00438,00359 450
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953190,00-5,00190,001 100,005950
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295787,84-9,9987,84394,00605 270
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258102,00-1,9283,91381,00252 550
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008113,40-10,00113,40787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665477,00+10,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385973,50+5,0070,00330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775335,800,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,81-5,0060,66249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159503,00-4,91217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150105,00+5,0085,00152,00414 305
MONT.STAVBY BRNOBAAMONSTCS0005039957163,350,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075759,05-9,9956,70100,00643 779
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605652,690,0052,69480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159128,250,00121,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435964,82-4,9952,00224,0010648
MORAVOSTAV BRNOBAAMORSTCS0005032556353,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 293,00+1,65447,001 320,007293 096
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850200,00-0,4973,34201,006012 000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859578,00+0,17577,00880,0031 734
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355073,000,0068,90254,002146
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052367,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,00+0,3526,0037,0532896
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0015,4432,6711209
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158630,000,00550,001 005,0010264 260
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451360,000,00242,00600,0062 160
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258205,00+0,98153,52434,00122 460
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652889,00-0,11620,00940,00767681 863
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750122,19-4,99122,19480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057332,00-0,89115,00364,00870288 840
MOTOKOV INTER.BAAMOTINCZ0008417755240,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558327,00-4,1095,00426,004715 369
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655491,100,0079,92145,0000
MOTORPALBAAMOTORCZ000508455890,00+4,5282,13220,0020618 540
MRAZÍRNY DAŠICEBAAMRADACZ000904755188,21-4,9943,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958114,28-9,99114,28550,004457
MSABAAMSACZ0005016501543,00+2,45510,001 100,005027 150
MSDZ ŠUMPERKBAAMSDZCZ000841985057,83+4,9941,00100,00704 048
MTH PRAHABAAMTHCZ000820185262,000,0053,5683,1010620
MUROM MOSTBAAMUROMCZ0009034252375,00+4,7482,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,00-7,8937,00116,168296
NAREX ČESKÁ LÍPABAANAREXCS0005008556135,00-9,84125,00525,006810
NATE CHOTĚBOŘBAANAPTECS0005027853252,00-10,00252,001 940,00102 520
NATURAMYL H.BRODBAANATURCZ0005084053165,77+10,00119,97500,005829
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,00+2,77180,00348,00478 695
NAVOSBAAZZNPRCZ0009066551158,85-4,99103,00465,0010216 203
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151117,000,0062,70561,0000
NEALKO OLOMOUCBAANEALKCS0008463857226,00-4,64226,00786,00194 294
NEMOHOLDBAAOBOSCZ000903415398,750,0094,05620,0000
NIA HOLDINGBFARDPGRCZ0008027109165,24-10,00165,24706,0000
NKT CABLESBAAKABKLCZ0005082255773,00+1,71670,00963,00170131 410
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795688,580,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875136,000,0032,5576,1400
NYCOMBAANYCOMCZ000903205893,000,0093,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454122,00-4,87122,00530,006732
OBALEX ZNOJMOBAAOBALECS0005030865171,00+1,49168,48449,00254 275
OBEK SERVISBAACADTCS0005025956101,000,0057,47110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275872,000,0048,00100,007504
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353632,00+0,31604,001 310,002012 640
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,00+2,8532,0088,801003 500
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995294,50+5,0085,50200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095421,00+6,0619,8074,509189
OBILABAAOBILACZ0008427200123,30-10,00110,00459,00212 589
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152405,00-10,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS0008452660100,000,0052,00100,00494 900
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259170,50+10,0085,12276,00437 332
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057471,00+9,79200,00500,00178 007
OD LASO OSTRAVABAAODLASCS0008428553511,00-3,58405,00690,005528 105
OD PRIOR JIHLAVABAAPRIJICS0008461869119,90+10,0072,00169,36202 398
ODETKA VRBNO P.P.BAAODETKCZ000501615490,00-9,0990,00210,002180
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00194,7500
ODKOLEKBAAODKOLCZ0009064051121,400,00121,40297,0000
OHL ŽSBAAZSTBOCS0005028554840,000,00550,00940,009680 640
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10171,0000
OKDBAAOKDCZ000510065185,000,0040,0094,187 662651 270
OKULA NÝRSKOBAAOKULACS0008445953117,00-2,50109,35210,00101 170
OLMA OLOMOUCBAAOLMACZ0005101253719,00+1,69444,00855,005136 669
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550395,00+0,25286,00640,00187 110
OMNIPOL PRAHABAAOMNIPCZ0008413754225,00-1,31225,00443,009020 250
OMYA VÁPENNÁBAATERAMCS0005017359231,00+10,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852279,00+4,88102,19307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,65101 300
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,00-1,8686,00276,002210
OPZ PLUS PRAHABAAOPZPLCS000844225730,00-3,2230,0035,201705 100
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660210,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350129,000,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415932,00-3,8432,00125,96264
ORPABAAVCPAPCS0005005958216,00-10,00216,00446,00245 184
ORTAS PŘÍBRAMBAAORTASCS000842575730,500,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,00-6,8564,80127,3312864
OSEVA UNIBAAOSVUNCZ0009096343113,500,0085,30308,0000
OSONA PLZEŇBAACADPNCS000502585771,67-4,9956,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035555,000,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 675,00+4,94485,001 675,003151 925
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0038,95180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401112,10+1,1096,50321,00202 242
OSTROJBAAOSTROCS0008435558189,00-1,10188,67462,0011221 168
OTAVAN TŘEBOŇBAAOTAVACZ0005090852298,000,00245,00650,00164 768
OTAVA-PATRIABAAHOTOTCZ0009065959154,00-4,99154,00692,0081 232
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205696,00-2,0485,59176,008768
O2 C.R.BAATELECCZ00090932093 400,000,002 210,003 475,004341 475 600
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259217,00+4,83126,35440,00224 774
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,000,0021,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558164,160,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320564,35+10,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903105,000,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050185,92-4,9956,22260,0010018 592
PARAMOBAAPARAMCZ00050913551 100,00-0,45990,001 425,004448 400
PARKHOTEL PRAHABACPARKHCS0009026851190,00+1,05170,92339,00122 280
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955301,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0099,2200
PASBBAAPISBOCZ000508975597,01+2,1169,26215,004388
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954108,11+1,03104,00226,0036339 244
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00126,0800
PEGA KRNOVBAAPEGACZ0009077608361,00-5,00247,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,000,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635565,000,0065,00140,68201 300
PEKÁRNA ŽATECBAAPEKZCZ0005085050225,000,00220,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 309,00+10,00238,001 309,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245260,000,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215286,00-5,4986,00266,009774
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958123,82-4,9976,00315,0000
PETRA STRÁNÍBAAPETRACS000504315724,66-9,9621,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 760,00+0,893 420,007 130,0047317 720
PHOENIX LÉK.VOBAASTUMPCZ0009079505690,00-9,92180,10766,002114 490
PILANA TOOLSBAAPILANCZ0005008458156,42+4,99135,14275,00355 475
PIVOVAR LOUNYBAAPIVLNCZ0008458452269,00+9,79245,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053115,00-9,09115,00661,00171 955
PIVOVAR PARDUBICEBAAPIVPACZ0005099051250,00+4,16166,50250,00297 250
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457116,400,0092,00369,00627 217
PIVOVAR RADEGASTBAAPIVORCS00084643504 053,00+1,072 915,004 950,0025101 325
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 822,00+9,95440,001 822,00117213 174
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751746,000,00620,002 215,009671 616
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200783,00+4,95490,001 410,004232 886
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467265,00-2,21265,00522,00379 805
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 220,000,001 205,002 220,004088 800
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965677,040,0077,04194,7200
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557146,41+10,0096,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450107,91+10,0098,10346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,00+0,8485,00184,11101 200
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054349,00-8,87160,16576,0062 094
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,000,0043,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750845,00+2,17827,001 750,0054 225
PLOMABAAZPDCS0008452751142,000,00116,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650133,00-5,00100,10305,00202 660
PLYNOSTAV PARDUB.BAAPLYPACS0008455952276,00-4,82276,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190695,20+0,4557,95129,12302 856
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,000,00333,00556,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 400,00-0,201 670,003 525,0078187 200
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058191,000,00191,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,00+3,06118,10550,005900
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475762,000,0043,28290,00724 464
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,37+9,9953,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150126,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951129,93-9,99129,931 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652209,00+4,76118,00440,0013227 588
POLOVODIČE PRAHABAAPOLOVCZ000507400542,000,0023,2067,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00147,0732018 880
POLYGRAFIABAAPLGRACS0008415162110,00-4,3465,37205,00161 760
POLYTECHNA PRAHABAAPOLYTCZ0008413150565,000,00546,001 190,001565
PORCEL.MANUFAKTURABAAPORCECZ00050987563 201,00+1,131 740,003 201,0013 201
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655355,00-4,82170,00632,00207 100
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,002 390,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254338,00+0,89270,00534,001338
POTIS PRAHABAAPOTISCS000502045220,400,0020,40125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202905,00+1,11570,001 145,0010897 740
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552497,00-4,97252,00880,0000
POVO - STABAASTPPICZ000503595682,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058203,00-9,77170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450179,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855136,00-4,8995,00183,00506 800
POZEM.ST.PŘEROVBAAPSPRCZ000501750958,300,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955123,050,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751475,00+9,95108,19475,0000
POZES RADONICEBAAPOZESCZ000905545566,55+10,0051,0096,4500
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753104,33-9,9972,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505385,00-0,25320,00581,001 053405 405
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,000,0044,0075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459130,00-3,7070,31203,00202 600
PRAGA ČÁSLAVBAAOPSTACZ0005014555232,00+4,9736,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175139,850,0039,8594,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355345,000,0045,00370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,00+3,26855,001 445,001514 250
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58350,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555690,25-5,0056,00218,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00202,0000
PRAKOM BRNOBAAPRAKOCS0008461562118,10-9,99112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258390,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557321,00+9,93192,60600,00206 420
PRAMEN IK M.S.BAAPRANJCZ0009050357236,00+9,7676,00314,00225 192
PRAMEN IK PRAHABAAPRAPOCZ0009049953123,99+9,9963,00211,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159324,00-10,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,00+0,9562,521 155,007579 500
PRAMIX KRNOVBAAPRAMICZ000906615560,000,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,00-1,8751,04200,0018820 680
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 956,00-4,951 000,002 480,005199 756
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 902,00+1,17771,002 019,002547 550
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,000,00514,001 012,00275275 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357160,000,00160,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666110,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS000841455388,80-4,9988,80267,0000
PREFA BRNOBAAPRFBOCS000504055958,670,0058,67153,0000
PREFA GRYGOVBAAPRFAGCS0008432555430,00+2,13177,89430,005021 500
PREFA PARDUBICEBAAPRFPACZ0008465457174,80-5,00146,38367,00203 496
PREFA PHA MALEŠICEBAAPREFACZ0005084954290,00+3,57215,00449,0011533 350
PREFABRIKACE OVABAAPRFOSCS000843295145,05-9,9945,0593,7813586
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253332,00+0,91315,00629,004013 280
PREMINGBAAPREMGCS0005033752142,000,00113,39297,00141 988
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945696,80+10,0080,00533,0010968
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959571,00+1,42257,00617,0042 284
PRIMA KARVINÁBAAPRIMACZ0009050050139,000,0065,00150,1600
PRIMAGRABAAZZNPBCS000842635991,800,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0075,00154,0000
PRIOR ČRBAAPRICBCS0008457859122,40-10,00101,00400,00222 693
PRIOR IKBAAPRIODCZ0009034054588,00+9,90210,00588,00169 408
PRIOR OLOMOUCBAAPRIOLCZ0009065553425,000,00252,00800,00208 500
PRIOR PŘEROVBAAPRIPRCZ0009053450354,00+9,93149,95605,004114 514
PRIOR TRADINGBAATREFACS000843035137,200,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,00-9,09165,00471,00279 450
PROAGRO KLATOVYBAAPRAGRCS0008446555181,93-4,9998,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3516816
PROFES.IF GARANCEBFAPIFGRCZ0008017001350,00-4,89136,501 395,00124 200
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,00-9,9030,0077,17390
PROJEKT KAPITALBFAKRUIFCZ0008025400108,57+5,0098,57191,1038641 908
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675071,76-9,9955,00284,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351140,41-9,9975,97214,007983
PROSPERITA IF ORL.BFAPROINCZ0008023900180,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,004220
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808860,00+0,82472,001 065,003530 100
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059197,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100284,00-9,8466,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0088 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875589,10+10,0032,0090,00363 208
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250507,00+3,89326,00601,006432 448
PS PARDUBICEBAAPSPACZ000905435971,00-0,8370,22242,0013923
PSGBAAPSGCS000500646968,88-4,9964,00210,00161 102
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575252,000,0052,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315786,26-9,9919,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704535,00-0,18429,00657,001 550829 250
P-D REFRACTORIESBAAMSLZCZ0005010454180,50-5,0071,01766,00203 610
RAAB KARCH.STAVIVABAARAABCZ000510115477,15-3,5670,00175,311058 101
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158159,42+9,9990,00620,0000
RAKOBAARAKERCS00084187521 170,00+0,421 085,001 305,007284 240
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0000
RAŠELINABAARASELCZ0009074050113,40+5,0064,54175,0000
RAŠKABAARYBENCS000843165687,50+0,0287,48240,00188
REAS BRNOBAAREASCS000845095355,63+9,9828,3185,6300
REDASHBFARENTCZ000909080995,16+4,9955,74264,00474 473
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,65-4,9841,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653686,00-4,98190,481 085,0000
RENATEX CZBAACISOSCS000843265453,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225920,25-10,0020,2560,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260585,74-4,9985,74270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509772,00-1,02760,001 170,00256197 632
REPROGENBAAREPRGCS0008457461387,00-4,91118,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556254,00+9,95148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,000,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509891,00-1,32461,00950,0010 4939 349 263
RETEX IVANČICEBAARETEXCS000502985950,59-4,9944,15222,0016809
RIO OD MOSTBAARIOCZ0008465556133,10+0,9184,00330,00212 795
RMS MEZZANINEBAAPVTCS00084162514 815,000,002 245,005 265,0030144 450
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755364,00+1,11185,25596,005018 200
ROMO FULNEKBAAROMOCS000500305258,30-4,5358,30151,36704 081
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552395,00+4,7772,78572,0000
ROVNER BRNOBAAFIRNCS0008450250128,000,00126,351 100,0000
RUBENABAAGUMOKCZ0005091553115,000,0096,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558676,00+0,44442,00954,00106 760
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455759,01+9,9930,3078,0000
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357110,000,00110,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359782,00-9,90400,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305290,000,0080,00273,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957166,25-5,00166,25300,0081 330
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852140,000,0065,00302,00669 240
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455330,00+4,76204,00817,00299 570
RYBENA RUMBURKBAARYBRUCZ0009050951749,00+9,50223,00810,0010074 900
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858310,000,00306,001 680,003310 230
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,000,0010,3426,2500
R-TECHBAARUBENCS0008453759140,000,0098,00429,00212 940
ŘEMPO PRAHABAAREMPOCS000820125753,00+4,8618,7392,00301 590
SAFINA VESTECBAASAFINCS0005014356230,000,00113,00750,0014834 040
SAKASBAAOBSTCS000503855386,11-9,9986,11284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267124,92+9,9950,79215,00627 745
SAMA RYCHNOV N.KN.BAASAMACS0008447751369,00+9,82164,00714,0000
SAMKABAAPOTRVCZ0005104554218,00+4,8088,30224,0000
SANATORIUM ASTORIABAAASTORCS0008443768658,00-9,98367,00966,0074 606
SANITASBAASANITCS000842756378,020,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580059,290,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554735,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615842,000,0042,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853145,92+9,9959,00285,007010 214
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759225,000,00173,62295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358198,00-10,00198,001 520,00509 900
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855897,20-10,0097,20859,00252 430
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157762,000,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 116,00+0,54439,001 340,003033 480
SČ ENERGETIKABAASEVENCZ00050780551 964,00+0,46935,002 005,002345 172
SČ INVESTORSKÁBFASEVCECZ000908810075,00-3,7275,00175,00554 125
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,00251 000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 085,00+0,09800,002 085,003470 890
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259276,00-4,82149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265164,700,0064,70270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550625,00+0,64534,00750,003521 875
SČCBAASCCIHCS000846075446,27-4,9846,27105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754113,72+4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0073,95118,0000
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,30121 452
SELGENBAASELGECZ0009033650961,000,00491,001 005,00109 610
SELIKO OLOMOUCBAASELIKCZ00084308571 210,000,00970,001 510,005060 500
SELLIER & BELLOTBAASELBECS0005013358548,00-0,72548,001 100,0011663 568
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,00703 150
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356722,00-4,87174,91925,00400288 800
SEMPRA PRAHABAASERVICZ0009063756149,57-4,9952,00221,00304 487
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705455,99+10,0023,00350,0000
SETUZABAASETUZCZ00084600521 800,00-0,271 150,001 995,002137 800
SEVAC PRAHABAASEVACCZ0009065850171,000,00162,00393,0091 539
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925017,73-9,9517,7345,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651102,000,0051,00102,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350610,00+0,32329,00653,00813495 930
SEVEROSKLO N.BORBAASEVSKCS0008460655149,40+4,0391,13451,0071 046
SEVEROTEX LIBERECBAASEVLICZ000904945871,85-4,9944,00147,4700
SEVTBAASEVTCS00084424551 240,00+0,401 080,001 705,001822 320
SFINXBAASFINXCS000503645867,070,0066,00198,0000
SG - INDUSTRYBFAYSECZ0009087706249,000,00248,00399,002 010500 490
SHD KOMESBAASHDKOCS0008423851105,91+4,9982,25188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195496,30-10,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651653,00+9,9369,25653,0000
SIFBFASIFCZ00080215082 070,000,001 490,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859110,20+0,0978,30142,00283 086
SIGMA LUTÍNBAASIGLUCZ0005083857220,00-2,22208,00366,0011224 640
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154220,00+7,31133,38220,0061 320
SILNICE CHEBBAASILCHCS000502355553,91-9,9838,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354132,000,00128,00750,00172 244
SILNICE JIHLAVABAASILJICS000502995868,200,0062,00170,1600
SILNICE KLATOVYBAASILKTCS0005023753252,00-9,67120,291 145,005213 104
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70350,0000
SILNICE ZNOJMOBAASILZNCZ000502965295,99-9,9993,03164,08555 279
SILNIČNÍ TECHNIKABAASISTRCS000502735877,850,0055,00129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055168,200,0059,56352,0000
SILONBAASILONCZ0005094458104,74-4,99100,00339,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,00121 536
SILVACOBAASILPRCZ000903695047,000,0047,00127,0500
SKALIČANBAASKALCCS000845466670,08-9,9948,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 102,00+3,401 600,004 300,0060186 120
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 195,000,00930,001 745,007488 430
SKLO UNION TEPLICEBAASKLTECS0008414850282,000,00282,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0051,9887,8400
SLADOVNA HODONICEBAASLADHCZ0008452554257,00-4,81198,551 200,00205 140
SLAVIA NAPAJEDLABAASLAVICZ000500835927,640,0025,0857,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950106,29-10,00106,29203,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754117,00-10,0084,33250,00101 170
SLÉVÁRNA LIBERECBAASLEVLCS0005037969100,000,0058,90100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259236,00+0,42215,00480,004510 620
SLEZSKÝ KÁMENBAASLKAMCS000842845452,490,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357251,00-1,95105,30260,006015 060
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855121,90+4,99116,10499,008975
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557156,45+5,00149,00470,007511 734
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815350,400,0050,40104,0000
SLUVIS PRAHABAASLUVICS000843735617,84-4,9513,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 310,00+0,431 170,002 400,004297 020
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 997,000,00984,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659730,00-2,66730,001 200,004029 200
SM VOD.A KAN.OVABAAVOKAOCS000843525198,000,0082,00121,8700
SMP CONSTRUCTIONBAASTAMOCS0005022953155,000,00140,06470,0000
SOBONA SOKOLOVBAASOBONCZ000904305550,000,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952578,00+4,14162,00578,001 9801 144 440
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165153,500,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,10+0,1558,67120,757442
SOLNÉ MLÝNYBAASOLMLCS0008429858248,00-9,81248,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857267,00+0,7570,00463,00359 345
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252940,00-1,05908,001 600,001110 340
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 278,00-4,98640,001 480,001012 780
SPOJPROJEKT PRAHABAASPJPRCS0008443164450,00-10,00135,47500,0010045 000
SPOLANABAASPOLACS0008424958357,00-4,80323,00799,003813 566
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858269,00+1,50257,00535,0018048 420
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705347,00+0,57281,00356,002 9271 015 669
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507132,00-0,75109,00162,905 180683 760
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606147,22-0,60125,00177,803 000441 660
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0072,00266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645482,000,0082,00200,00141 148
STAMONT BRNOBAASTAMTCS000504015337,44+9,9834,04111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,0095,5500
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61185,9200
STAPO ROKYCANYBAASTAPYCS0005025766110,16-10,0062,37150,01121 322
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350630,00+1,94594,001 410,002717 010
STAROROL.PORCELÁNBAASTAROCZ0005085753170,45+4,99139,29399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,600,0014,5833,9355803
STASS ZLÍNBAASTASSCZ0005088856129,600,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545850,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,0099,50180,8927843 090
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00158,55251,0000
STATUS STAVEBNÍBAASTATUCS0005037555175,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653162,000,00120,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656546,00-8,5646,00275,008368
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,000,00138,60375,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015470,000,0070,00223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0099,522406 480
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386058,41-9,9848,20120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786070,290,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758104,060,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,000,0044,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375170,00-6,6670,00161,706420
STAVEBNÍ STR.BRNOBAASTABOCZ000509545537,26+9,9726,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155967,50-10,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,000,0036,00100,001285 888
STAVIMO KRALUPYBAASTAVMCZ0005076752179,00-9,59133,00522,00101 790
STAVIVA OSTRAVABAASTAVICZ000843275453,000,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985957,300,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08310,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967271,00-9,9635,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665646,410,0044,20160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776341,950,0041,95315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455777,00+10,0067,77345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325759,89+9,9942,77160,009539
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,00+1,50121,51206,0091 827
STAVOPROJEKT OLBAASTPOLCS0008428363157,00-0,63126,00261,003471
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625035,58-9,9928,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,058472
STAV.INO.CENTR.OVABAAVVUPSCS000843435363,000,0046,0773,5000
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3142,3900
STČ ENERGETICKÁBAASTRENCZ00050782531 872,00-4,97795,002 366,004176 752
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,00+2,42865,001 900,0076144 400
STOCK PLZEŇBAALIKERCS00084185541 030,00+1,47980,001 605,0022 060
STRABAGBAASILOSCZ0008434107190,000,00190,00661,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654249,00-0,40210,00635,00184 482
STRABAG RYCHNOV NKBAASILRYCZ0005034454122,760,00103,52326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955388,000,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 127,00+0,17686,001 195,005966 493
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415352,10+4,2031,00160,0013677
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053356,000,00247,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257147,00-9,76147,002 175,00101 470
STROJÍRNY A O.KAPLBAASTROPCZ000907345854,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,000,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566233,00+9,90135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665275,000,0072,20205,0000
STROJTEXBAASTRJTCS0005034859160,000,00160,00504,0000
STS HOSTIVICEBAASTSHOCZ000905635495,000,0095,00232,009855
STS OLOMOUCBAASTSOLCZ000907385437,880,0037,88393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,13342 788
STS PŘEROVBAASTSPRCZ000907255937,26-9,9737,26120,0000
STS STRAKONICEBAASTSSTCZ000906685838,41+9,9934,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755950,01+2,0649,0091,30281 400
STUHA DOBRUŠKABAASTUHACZ000508745272,18-9,9872,18160,9600
SUBEKOBAAKOREKCZ000509425058,520,0058,52300,0000
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,0000
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755187,55+10,00153,90326,0000
SUZOPBAASUZOPCZ000842105497,020,0080,19200,0000
SVABAASVACS0005024553502,00-4,9270,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665384,50-1,5174,81138,9124820 956
SVITEX SVITÁVKABAASVITECZ000509945722,000,0017,8250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253203,00+4,74117,00292,0000
SVÚM PRAHABAASVUMCZ0005092056116,93-9,9967,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735360,010,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,89+4,9832,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259120,290,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251146,52+10,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250790,00+0,63450,00818,002 9982 368 420
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558137,40-4,9981,21243,008111 129
ŠKODA PRAHABAASKOPHCS00050068571 185,00+1,28390,001 239,001214 220
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959110,11-4,9981,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715472,13-4,9972,13486,0000
ŠMERAL BRNOBAASMERACS000502935490,97-1,1560,00230,00403 639
ŠROUBÁRNA TURNOVBAASROUTCS0005070556145,000,00145,00720,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,71-4,99100,71372,00191 913
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358251,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457351,00+2,03335,001 690,00258 775
ŠTERNBERSKÉ LESYBAASTELECZ000904415271,000,0071,00400,0000
ŠTI HOLDINGBFASTICZ0009087805188,990,00144,40204,007814 741
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354221,000,00125,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,00419 512
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TANEXBAATANEXCS000841505569,000,0040,00158,00463 174
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351323,00+0,62259,00385,00165 168
TATRABAATATRACS0005018456141,550,0084,43217,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,86-4,9925,8680,0014362
TECHNOLEN LOMNICEBAATECHLCS0005009661111,32+10,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875814,000,0014,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357360,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 000,00+0,971 900,003 360,00261783 000
TEKO PLESNÁBAATEKOCS000502555033,000,0032,40310,0000
TELTRAS PRAHABAATELTRCS000846475638,40-9,9824,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425641,000,0041,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785526,59+9,9621,99255,0037984
TENEZBAATENEZCS0005028158441,00-9,81441,001 235,0000
TEP PLZEŇBAATEPCS000844575542,000,0042,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550320,000,00299,00507,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050552,00+4,94526,001 275,003519 320
TEPLÁRNA PÍSEKBAATEPPICZ0005077156330,000,00177,05330,00342112 860
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255251,00-3,46166,00300,0041 004
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950410,00+1,23326,00470,005723 370
TEPLÁRNY BRNOBAATPLBOCS00084521571 550,000,00685,001 850,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452806,00-4,95806,001 115,006048 360
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,010,0063,00141,0800
TEPNABAATEPNACS000502685587,15+5,0042,00128,0011610 109
TERCO TELČ NÁBYTEKBAATELNACS0008463055341,00+10,00194,40441,0000
TEREOS TTDBAAPRACUCZ0005104851115,50+1,3126,00142,1828032 340
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,040,0019,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805756,70-10,0056,70172,5700
TESLA ELMI BRNOBAATSLELCS000503055036,00-10,0033,0087,251665 976
TESLA HR.KRÁLOVÉBAATSLHKCS000500475325,65-5,0025,5081,6600
TESLA JIHLAVABAATSLJICS0005072859105,25-4,9954,00214,0000
TESLA KARLÍNBAATSLKACS000502135183,000,0058,00122,06937 719
TESLA LANŠKROUNBAATSLLACS000500465463,920,0049,40123,4800
TESLA PHA HLOUBET.BAATESLACZ000500455671,300,0071,30137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106233,600,0027,5557,7500
TESLA SEZAMBAATSLSECS0005009851356,000,0093,11390,0011842 008
TESLA VACUUM COMP.BAATSLVCCS000500975220,890,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0017,2888,0000
TESLA VOTICEBAATSLVOCS000501386165,000,0043,60154,807455
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,00-7,2590,00484,003270
TEXLEN TRUTNOVBAATEXLECS0005009455310,00-4,90127,00503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357161,00+0,6264,20219,0026242 182
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451388,00+9,9125,00388,0028 11510 908 620
TEZASBAACADTECZ000820795891,620,0083,53422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555115,52-5,0070,00385,0022025 414
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985374,43+4,9964,31183,7526219 501
TIF-INVEST PRAHABFATURISCZ000909300164,060,0062,00245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866131,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857150,010,00147,00279,0010515 751
TOFA SEMILYBAATOFACS0008448056104,83+10,0065,00205,0000
TOMABAATOMACZ0005088559129,000,00109,00321,0028636 894
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555494,00+4,88123,85494,00146 916
TONABAATONACZ000504116057,62+9,9839,3779,862115
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605584,24-4,9957,20130,0020817 522
TONASOBAATONASCS0008423257142,000,00141,00325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653126,350,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285357,970,0057,97118,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525433,560,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935651,000,0049,0092,0000
TOSTA AŠBAATOSTACS000502565928,24-4,9726,00106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051107,000,0078,75150,00222 354
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375863,100,0038,6263,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755206,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358120,00+3,80109,97462,0014517 400
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,50-3,7574,00179,0025028 875
TRANZABAATRANZCZ0005076356106,680,0094,53197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904240,00-4,3867,72275,002 275546 000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451128,25-5,00113,06246,00708 978
TRIODYN MEZ BRUMOVBAATRIODCS0005029750254,000,0045,49400,007819 812
TRIOLA PRAHABAATRIOLCZ0005090753185,50+3,02111,00242,00142 597
TRIZON TEPLICEBAATRIZOCS000846146355,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552184,80+5,00154,33385,002 100388 080
TSL VRCHLABÍBAATSLVRCS000500955430,000,0026,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015848,00-2,0448,00300,0012576
TTP ELITEX JABL.BAATTPELCZ000500545470,00+6,8751,4582,007490
TUZEX PRAHABAATUZEXCS000841175750,99-4,9942,8899,7500
TYLEX LETOVICEBAATYLEXCS0005006154393,00-4,84393,001 220,003714 541
TZPBAATZPCZ0005088054370,000,00169,001 050,0082 960
UHELNÉ SKLADY HKBAAUHSHKCZ000903375940,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963366,000,00231,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951743,00-9,93111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125468,30+0,4446,00109,718546
UNEXBAAUNISTCS0005015759142,600,00110,00540,0012217 397
UNIBETONBAAUNIBECZ000508345129,000,0027,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00165,3500
UNIGEO OSTRAVABAAUNIGECZ0008428901295,00-1,66111,15394,00308 850
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 260,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0040,5081,6716720
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525254,45+4,9946,93144,53311 688
UNIPLET TŘEBÍČBAAUNIPLCS000500535443,920,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0045,0086,0200
UNITED ENERGYBAAPSZTECS00084586591 190,00+1,44790,001 250,00150178 500
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625455,000,0055,00130,2800
ÚPBAAPIVOUCS0008458865400,000,00322,001 050,002800
ÚRS PRAHABAAURSCZ000904135664,00-8,7664,00763,00164
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,900,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356265,00-9,8671,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,00-9,90163,73466,006018 000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435453,46-10,0053,46240,00402 138
VAI HPBAAHPCZ0005074955122,59+9,9952,00262,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755350,000,0089,59350,003 7721 320 200
VAL.LESOTECH.MELI.BAAVALMECZ0009044459123,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185472,18-9,9835,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855116,86+4,99100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140092,700,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 930,00+0,78917,002 375,002140 530
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 208,00+4,99993,002 208,0046101 568
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451397,00-9,9790,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658130,87-4,99130,87418,00455 889
VELAMOS SOBOTÍNBAAVELAMCZ000508035881,02+4,9868,00210,008648
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,000,0027,43115,1000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252104,14-4,9961,21142,5510811 247
VELVANA VELVARYBAAVELVACS0008424859462,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456100,160,0092,00250,0000
VENABAAVESELCS000844915320,85+9,9618,9649,0000
VENNUS PRAHABAAMASROCS000845895641,000,0039,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 884,00+4,98871,002 884,001 3934 017 412
VESA VELHARTICEBAAVASAVCZ0009035457179,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,0084,45416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60212,0000
VET ASSETS A.S.BAAJIPCZ0005005850360,000,00320,00520,00483173 880
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258232,00-4,9189,47549,005011 600
VHOSBAAVHOSCZ0009047254414,00+9,81194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356104,88-4,99104,88668,00575 978
VIMPERSKÁ MASNABAAMPRVICZ0008457058503,00+9,82207,00778,004020 120
VINIUMBAAVINIUCS0008421954175,750,00158,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052752,00+0,66397,001 040,0064 512
VÍNO BZENECBAAVINOBCS0008422267134,00+3,33107,00528,00425 628
VÍNO MIKULOVBAAVINOMCS0008465159400,00+2,56327,00440,0031 200
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236670,000,0059,05148,504280
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558193,000,00107,00234,003 080594 440
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058235,00-1,26235,00544,0022051 700
VÍTKOVSKÉ LESYBAAVITLECZ0009038451110,00+5,7689,461 540,00748 140
VLNAPBAAVLNAPCZ000508765079,530,0079,53335,0031324 893
VMV HOLDINGBAAMASOPCZ0005099952214,00-0,92184,111 335,004856
VODÁRENSKÁBAAVOAZCZ0009051256193,670,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755034,200,0034,2095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595063,00-9,5661,00110,00163
VODNÍ STAVBYBAAVOSPHCS00050209571 960,00+1,291 230,002 105,00236462 560
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859535,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175338,40-9,9838,4098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815253,000,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305325,00-9,9425,0064,41721 800
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975443,700,0043,70128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,30+10,0063,00180,0600
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,00-9,0950,00138,0018900
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705644,55+10,0040,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835063,80+10,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754162,31-5,63161,00684,0081 298
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735354,820,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851135,270,00109,20207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325187,200,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,00-0,1848,60115,7910530
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345948,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415058,900,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115667,50-10,0062,00176,006405
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,10-4,9952,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,000,0055,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195896,00+9,3660,00110,84353 360
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,200,0060,75100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450441,00+0,22440,001 275,0041 764
VOSBAAVOPRSCS000503605299,00+1,0290,00250,00191 881
VPÚ DECO BRNOBAADECBOCS000844836194,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,000,0067,92310,00187
VSV HAUSNERBAAMASKOCZ0005080150292,000,0045,96591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564131,75-4,99131,75611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260747,000,0046,80325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195940,00+5,2623,0063,5718720
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975963,90-10,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1724014 880
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259117,22+2,0072,00142,03141 641
VUCHZ BRNOBAAVUCHZCS000500365672,180,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453331,00-1,19300,00500,00278 937
VÚOSO PRAHABAAVUOSOCS000502035376,28+9,9942,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255166,68-9,9998,01188,581167
VÚSH BRNOBAAUVSTHCZ0009054052111,54-9,9970,40199,50758 366
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345460,750,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356138,02+9,9936,45138,0200
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155241,00-9,7362,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658301,000,0095,00381,00164 816
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750145,20+10,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885769,00-8,7345,00106,00402 760
WIENERBERGER C.P.BAAJICIHCS0008415857135,240,00130,33265,0000
WIENERBERGER MCPBAAWIENMCZ0008417557118,80-10,00118,80385,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,69381 026
XAVEROVBAAXAVERCS0008440657420,00-1,17130,00443,0012753 340
YTONGBAAPORBECS0008420162189,560,00153,65247,00193 602
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885780,00-7,0080,00398,0027221 760
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595195,580,0095,58264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051663,00-9,91355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,002 015,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 287,00+4,97380,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050237,00+9,72154,96326,00296 873
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785940,85-5,0040,85143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053160,96-4,99160,96556,002322
ZBROJOVKA BRNOBAAZBROJCS0005040658156,00+1,99132,00427,008813 728
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952147,30+2,68119,00260,0054680 426
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845548,000,0041,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 920,00+0,781 365,002 190,003567 200
ZČ LIKO PLZEŇBAAZCLIKCZ000507915262,50+0,8858,22238,006375
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475986,590,0081,00330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 016,00+0,801 300,002 080,001734 272
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457105,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175350,000,0050,0091,0000
ZELENINA OSTRAVABAAZELOSCZ000904625654,53+9,9842,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365691,500,0017,1591,5000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175981,630,0066,91227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395776,00-6,5876,00181,501209 120
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845840,100,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105641,000,0041,00340,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953211,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375534,83-10,0034,83293,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957150,65-9,9947,79167,38548 135
ZEM.TECHNIKA PRAHABAAZETECCZ000906635362,70-5,0040,7366,0000
ZENA ML.BOLESLAVBAAZENACS0008426458139,500,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS0008451951111,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906793,10-5,0092,00200,00807 448
ZETORBAAZETORCS0005029263135,00-1,4567,00170,001 219164 565
ZEVETA BOJKOVICEBAAZEVETCS000504035120,530,0019,5638,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675942,540,0042,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253121,000,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456161,05+9,9987,89220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,41+10,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,00-8,9252,22135,014320
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155183,50-2,9056,72103,81282 338
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965754,000,0054,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156125,010,0070,00270,00303 750
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00250,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,000,0039,1077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455257,000,0055,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655239,00-2,0491,68424,0019045 410
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0053,00157,08545 130
ZPS ZLÍNBAAZPSZLCS00050043571 603,00+0,181 050,001 750,004064 120
ZRUP PŘÍBRAMBAAZUPRCZ0005013953119,85-4,9996,83266,00404 794
ZUD ZBUCHBAAZCUHDCZ000507645544,620,0033,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057247,00-1,20238,00552,007819 266
ZVVZBAAZVVZCZ0005081653743,00+4,94708,001 340,00128 916
ZZ TEPLICEBAAZZNTECZ000905225477,930,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052295,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116958,08+10,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153151,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758180,000,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895366,00+10,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435189,00-4,9950,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725252,25-5,0046,00177,5218941
ZZN PARDUBICEBAAZZNPACS000845455999,220,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158340,000,00230,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805148,720,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865647,400,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352115,26+9,9965,00217,00111 268
ZZN RAKOVNÍKBAAZZNRACZ000906835994,05-10,0050,64117,0030028 215
ZZN SEMILYBAAZZNSECZ0009052551150,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015757,560,0052,33212,0000
ZZN SLANÝBAAZZNSCZ000903595289,10-10,0081,00223,009802
ZZN STRAKONICEBAAZZNSTCS000845695075,54+9,9862,44293,0000
ZZN SVITAVYBAAZZNSVCZ0009070454100,100,0057,00165,00161 602
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145231,500,0030,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285650,540,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,0066,00201,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751123,930,0041,00152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450101,000,0072,92200,0000
ZZN VYŠKOVBAAZZNVYCS000845085428,800,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455681,200,0060,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654180,000,0047,05216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035571,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152640,00+1,74627,00950,007044 800
ŽDB BOHUMÍNBAAZDBCZ0005098152247,00-5,00247,00519,0014034 580
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854269,00+4,66185,00366,001 212326 028
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656281,00-1,7472,02311,00700196 700
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856183,300,00125,00221,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557497,00-4,97497,00920,008542 245
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975397,65+5,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257372,00-9,70102,00454,00207 440
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903495,00+0,20350,00548,001 107547 965
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 619,00+0,222 520,002 990,0044115 236
ŽOS NYMBURKBAAZOSNYCZ0009048351107,18-4,9981,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360230,00-4,95114,00324,0019544 850
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959309,000,00289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0069,10165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707723,00-3,08630,001 250,00405292 815