Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 20:32
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.07.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.06.199615.07.1996
17.07.199615.08.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,500,0045,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803185,000,00180,06567,00509 250
ADOKA KVBAASTMONCS000504265473,500,0071,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864109,00-0,8180,27145,8511 3981 242 382
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459450,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408105,00+3,96100,60210,506 246655 830
AGRODAT PRAHABAAAGRODCZ0009063855237,00+4,8695,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745044,550,0044,55170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156215,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959272,000,00203,00317,0000
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095548,51+5,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351173,630,00106,92555,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956331,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715645,500,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,000,00127,97515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065933,68-4,9920,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0020,00105,0000
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357284,00-0,35182,70300,00164 544
AGROZET CHABAŘOV.BAAAGRCHCZ000507585329,790,0029,79225,0000
AGRO-TEXBAAAGRTACZ0009068854102,00-4,9081,90298,00383 876
AGS JIČÍNBAAAGRJICZ0005083659114,54+4,9980,00323,0011212 828
AGT OSTRAVABAAAGTCZ000905315363,680,0063,68315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554167,48+4,9960,63327,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552101,450,0063,00193,7500
ALIACHEMBAASYNTHCZ0005091959430,00-0,69428,00850,00504216 720
ALIBONA LITOVELBAAALIBOCS000843106042,000,0042,0073,1000
ALLFROSTBAAALLFRCZ000509955677,190,0063,80231,0000
ALMETBAAALMETCS00050357571 500,000,00470,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666338,000,00105,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753134,880,0094,00350,0000
AMMANN CRBAASTVSTCS000500375558,420,00140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,000,0088,11200,007679
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957290,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151180,000,00131,22309,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,32129,8500
ARMABETON PRAHABAAARMABCZ0005006353503,000,00385,00620,00400201 200
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,00+2,1718,0552,00231 081
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951100,000,00100,00202,0000
ARPOBAAARPOCZ000501945568,610,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160162,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 010,00+1,00710,001 015,009797 970
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 430,00+0,421 300,001 965,00159227 370
ASTRA LIBÍNBAAASTRACZ000904965655,000,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257195,00+4,83118,38356,005610 920
ATELIÉRY ZLÍNBAAATEZLCZ000904275073,000,0057,62198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068174,150,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,000,0041,40166,9900
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,300,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655337,50-3,7237,5079,181324 950
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,700,0056,70176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955552,92+5,0045,1378,001879 896
AVIABAAAVIACS0005020759203,00-2,87151,93288,0044690 538
AVIA KUTNÁ HORABAAAVIAKCS000501445596,97+4,9957,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965780,340,0077,22211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559300,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766139,600,0039,60158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,000,001 035,001 310,001 1001 326 600
BÁŇ.STAVBY MOSTBAABASMOCS0005012756202,00+4,74160,00380,0081 616
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,000,00118,10264,0000
BASK ROUDNICE N.L.BAABASKCS0008423760710,000,00675,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1700
BELAGRABAAZZNBRCZ000844905589,250,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115562,00+1,9728,5087,38362 232
BENAR BENEŠOV N.PLBAABENARCZ0005091058118,00+0,9486,00302,009911 682
BERGER BOHEMIABAANSILCS0005023456164,360,00135,84770,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385790,000,0085,06275,0000
BETA OLOMOUCBAABETAOCS000842915591,000,0091,00489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,00100135 000
BIOCELBAABIOCECS0005017953661,00-4,34661,001 690,00248163 928
BIOMA DŘEVOHOSTICEBAACUKRECS000843205019,440,0019,4460,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559131,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905280,000,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462799,00+2,56550,001 005,002217 578
BMTBAABMTBOCS000503075828,270,0019,6971,4800
BODOSBAACADBCZ000820585381,980,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607178,30-0,55178,30364,0032357 591
BOHEMIA SEKTBAAVINZACZ00084452513 000,00-0,331 265,003 355,0049147 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506280,00+3,70265,00971,00520145 600
BOHEMIA VIDEO ARTBAABOARTCS000844085581,000,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454303,000,00273,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950117,900,00117,90327,0000
BONECO BENEŠOVBAABONECCS0008426664155,280,00110,56573,0000
BOPOBAABOPOCZ0005091157108,900,0087,01453,0000
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495949,500,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751305,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150155,000,00140,85535,0000
BRANO-ATESOBAAATESOCS0005012350418,00-4,78262,00694,0000
BRISK TÁBORBAABRITACZ0005074856137,940,00137,94324,0000
BRISTOLBAABRISTCZ0009062352280,000,00242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509248,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295147,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452403,00-4,72280,00764,0031 209
BVV BRNOBAABVVCS00084128544 813,00+0,622 360,004 890,0098471 674
BYSERVIS HOLDINGBAABYSERCS000500755870,470,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,001 020,001 650,0000
BYZIBAABYZICS000842975940,000,0040,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354806,000,00806,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536155,000,0054,25132,0000
CEMBRIT MORAVIABAAEZACS000843015329,70+4,9824,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209272,00-4,89207,00396,00256 800
CEMENT HRANICEBAACEMENCZ0005109454920,00+0,98455,001 155,00187172 040
CEMOS OSTRAVABAACEMOSCZ0008433356110,000,0042,19158,402220
CENTEX BRNOBAAMORCNCZ000905055566,420,0060,39422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115236,75+5,0035,0088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515040,500,0039,00182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252344,00-4,97135,00401,0000
CIDEM HRANICEBAACIDEMCS0008418166113,44+4,9979,65225,00677 600
CIHELNA ŘEPOVBAAKORAMCS000842785229,410,0029,41100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425144,490,0044,49104,0000
CINEMART PRAHABAALUCERCS00084378511 250,000,00348,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157269,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658175,000,00167,00681,00305 250
CONCORDIA LESOVBAACONLECZ0005105254250,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00112,6800
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456273,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250696,000,00542,001 050,00128 352
CS TRADING PRAHABAACSTRGCZ000841655977,900,0053,22152,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560130,500,00130,50400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357841,000,00186,20841,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215931,680,0029,70100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258136,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652130,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,000,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0037,80120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757420,000,00114,00420,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735862,000,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326117,000,0014,5834,1000
CUKRSPOL PRAHABAACUKRSCS0008464558226,00-4,64200,00315,00388 588
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156740,00-0,67618,001 130,007454 760
CZ 92/91BAAHYBLECZ000508615781,04+4,9859,99144,00504 052
ČEDOKBAACEDOKCZ0009036356178,10-4,99135,38514,0000
ČECHOFRACHTBAACECHFCZ00084134571 855,000,001 855,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,00+1,45119,95297,0027844 480
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556834,00+4,90722,001 900,00402335 268
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 250,00+1,193 700,005 400,0053225 250
ČESKÁ SPOŘITELNABAACSPOCZ0008023801297,00+1,36149,00309,0034 19610 100 624
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 450,00-1,02860,001 935,00123178 350
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553121,000,0083,71438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956119,390,0056,72133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854905,00+1,6856,001 031,009081 450
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653410,00+1,23375,00766,002911 890
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 875,00-3,121 150,004 490,00101391 375
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550132,000,00119,081 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752277,00+4,92153,00489,00369 972
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,60-4,9855,60216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457139,35+4,9947,00139,3500
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 630,00+0,241 095,001 660,00134218 420
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 450,00-3,331 005,001 630,00137198 650
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059243,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741218,00+4,80180,06914,007 7901 698 220
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455100,00+1,4181,14266,0036636 600
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950866,00-4,93765,001 050,002 2721 967 552
ČEZ, A.S.BAACEZCZ00051123001 059,00+1,33935,001 295,002 6592 797 450
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00+3,8997,20204,00556 600
ČKD DUKLA PRAHABAACKDDCS0005005750110,00+3,38104,00220,00313 410
ČKD HOŘOVICEBAACKDHOCZ000509385652,010,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445540,000,0037,91116,22632 520
ČKD HRONOVBAACKDHRCZ000509365860,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00150,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,480,0035,7562,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051107,730,00102,60320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390823,400,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770049,000,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153260,000,00182,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765182,010,0074,55210,0000
ČKD SLANÝBAACKDSCS0005008150195,00+0,1050,75195,0015931 005
ČNIMFBFACNIMFCZ0008018306135,00+0,73123,50259,007945
ČNIOPFBFACNIOPCZ0008018207137,75-5,00119,00252,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 800,00-3,062 000,004 165,004811 827 800
ČS KERAMIKA PRAHABAACSKERCZ000841195646,170,0046,17231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550249,00-0,79130,00377,0032480 676
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695067,840,0053,17239,0000
ČSAD BENEŠOVBAACADBECZ000820735467,500,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305559,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67259,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855063,200,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,000,0043,00110,3500
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,00-3,2768,00217,00362 772
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075491,000,0089,10253,0000
ČSAD HAVÍŘOVBAACADHCS000820085374,000,0072,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685181,200,0058,0096,6000
ČSAD JABLONEC N.N.BAACADJACS0008200457121,60-5,0087,00190,009211 187
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,99-3,0066,50103,001108 249
ČSAD KLADNOBAACADKDCZ0008207750195,800,00120,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92141,0100
ČSAD KUTNÁ HORABAACADKHCZ000820705783,330,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605953,000,0053,00358,0000
ČSAD OSTRAVABAACADOSCS0008200556223,00-4,70115,90311,0028062 440
ČSAD PELHŘIMOVBAACADPECZ000820665358,000,0052,00276,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552122,000,0043,05194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655173,180,00123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154103,650,0088,64220,0000
ČSAD SLANÝBAACADSCZ000820595269,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752186,000,00145,31375,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675278,000,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105939,000,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651261,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364375,00-4,82105,01450,0000
ČZ STRAKONICEBAACZSTRCS0005004258212,00-1,39192,00400,0038080 560
DAKO-CZBAADAKOCS000503555963,000,0054,4296,0000
DAS PŘÍBRAMBAADASCZ000842465262,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257332,000,00332,00971,0000
DERMACOLBAADERMACZ0009041653246,000,00246,001 500,0000
DESKOBAADESKOCS0008461364333,000,00110,09465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,000,0083,00870,0000
DEZABAADEZACS00084140582 340,00+0,421 870,002 525,0044102 960
DG JIHOVELBAADGJIVCZ000904985490,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657140,000,0064,82304,007710 780
DIOPTRA TURNOVBAADIOPTCZ0005099259172,010,00172,01311,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145591,100,0091,10459,0000
DOAGRABAAZZNDOCS0008444352121,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150325,000,00177,401 600,0000
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0059,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146795,000,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856200,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615779,95-4,9957,03200,00302 399
DOPLA PAPBAAPAPCS0005023159888,00+4,96460,001 110,001412 432
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266245,000,00238,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235485,000,0085,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459311,000,00311,00853,0000
DOSTAV PRAHABAADOSTACS0005022367103,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158131,220,0065,00283,0000
DOWOBAADOWOCS000500735041,860,0038,00178,5000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155342,570,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,020,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00190,0000
DROGERIE OLOMOUCBAADRGOLCS000842945261,790,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935451,600,0032,0051,6000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750386,00-4,92386,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454601,000,00322,00645,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985521,66-5,0021,6671,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605198,00-0,4590,15685,00504 900
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157151,800,00136,08393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565430,300,0030,3098,7200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,57-4,9622,0065,0000
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154333,000,00333,002 000,0000
DYAS UHER. OSTROHBAADYASCS0008451555536,00-4,96300,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705060,500,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095878,000,0072,68283,0000
EGO CHVALETICEBAAEGOCS000844815534,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,000,00100,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053303,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775263,000,0060,59188,6300
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585325,110,0025,11100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005666,000,00224,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795227,500,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668110,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685172,860,0072,86260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151608,00+0,99546,00910,0095 472
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 550,00-0,212 760,004 720,00154700 700
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353380,000,00338,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,000,0027,0076,0030900
ELITE VARSNDORFBAAELITECZ000509095153,000,0050,50130,0000
ELITRON LIBERECBAAELITRCZ000508155425,000,0025,00116,5000
ELROZBAAELROZCZ000507685148,110,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754600,000,00424,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095569,340,0061,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755103,54-4,99103,54400,00111 139
ENERGOAQUABAAENRGACS000841975098,00+3,0395,11165,00504 900
ENERGOINVEST CZBAAENGPRCS000844015279,000,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653972,00+4,96714,001 875,005048 600
ENERGOSTROJ.PARD.BAAENGSTCS000845335363,490,0053,00245,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460443,62+4,9836,02173,0000
ERGON PRAHABAAERGONCZ0009055851300,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353101,000,0063,67302,0000
ETABAAELEPRCS0005005156490,00+0,20488,00760,00209 800
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,200,0072,90208,0000
EUROVIA CSBAASTASZCS00050228541 479,00-4,94903,001 695,002029 580
EXCELSIORBAAEXCELCZ00090767411 940,000,001 940,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 576,00+4,993 000,003 845,00118421 968
FAGRONBAATAMDACZ0008461209160,00+1,2679,00168,0020032 000
FALCON MIMOŇBAAMITONCZ000510085972,900,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045686,430,0059,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505429,700,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256996,000,00720,001 580,004847 808
FAVORIT ROKYCANYBAAFAVORCS0005041367199,650,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652121,15+0,1299,90210,0019323 382
FEROX DĚČÍNBAAFEROXCS000500336748,120,0048,12110,0000
FERROMET PRAHABAAFERROCS0008412060430,000,00363,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805050,000,0048,76121,2000
FEZKO SERVISBAAFEZKOCS0005037456150,50-3,52113,05284,009213 846
FINOP HOLDINGBAAFINOPCZ0008418001100,06-4,70100,06325,0019719 712
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00392,0000
FISPOLBAAVAUVECZ000906915953,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756600,000,00209,00641,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695886,530,0086,53351,0000
FORMBAAFORMCS000501125345,000,0041,5881,5800
FORMTRADE BRNOBAAFORMTCZ000509595083,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454134,480,00134,48537,0000
FRANZ EDER TACHOVBAATEROZCS000502335724,300,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835271,870,0062,55200,0000
FRIGERA KOLÍNBAAFRIGECS0005041052198,000,0058,67240,00142 772
FRIGOTRANS PRAHABAAFRIGOCZ0005095752113,400,0094,72283,0000
FRUTA MODŘICEBAAFRUTACZ0005085654175,000,00167,801 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265195,00+3,8277,71205,00363 420
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,880,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765765,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552270,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825280,000,0075,00250,0000
GALANT MIKULOVBAAGALANCZ0005088351131,760,0090,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60184,0900
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350430,00-3,37424,001 580,00104 300
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863160,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255266,00+4,72166,17431,0082 128
GEODÉZIEBAAGOELICS0008423059850,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706422,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665583,90+4,9972,54282,00242 014
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452580,000,00335,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045852,850,0025,4660,1000
GEOTRADE BRNOBAAGETRACS000846165332,000,0032,0051,7000
GESTA RYNOLTICEBAAGESTACS000501265739,960,0039,96148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655898,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550222,00+4,71212,001 440,0000
GMS PRAHABAAGMSCS000843635842,850,0018,2744,9700
GRAFIATISKBAAGRAFTCS000841675693,580,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953158,770,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059197,100,00197,101 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,150,0056,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356291,000,00265,00555,0000
GRANABAAZZNPICZ0009069050370,000,0093,87387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054549,00+0,54389,00640,00189 882
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259220,000,00151,64600,0000
GRANITOLBAAGRANICZ0005100354107,700,0080,64204,0000
GREIF CRBAAVLEERCS0005038652315,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715979,200,0068,85230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552125,00+3,13115,43352,00597 375
GUMOTEXBAAGUMOTCZ0005086751178,000,00178,00474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852489,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185057,720,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265164,800,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756968,000,0086,00968,0000
HANSON ČRBAASTPISCS00084581541 250,000,00810,001 260,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758217,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708370,00+3,35290,00686,004 3881 623 560
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006316,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204348,000,00291,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402343,000,00284,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105363,00+2,25294,00739,001 092396 396
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303309,000,00281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915153,00+3,2751,32126,0027214 416
HIKOR PÍSEKBAAHIKORCS0008456752346,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058266,00+1,91150,00300,00153 990
HMZ BRUNTÁLBAAHMZCZ0005096057104,50-5,0075,77200,00303 135
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953972,000,00798,001 715,0000
HOLCIM ČESKOBAACEVAPCZ0008419256503,000,00475,00861,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951790,00+2,33621,001 050,004333 970
HOME PRAHABAAHOMECS0005022565204,00+2,0085,74221,00224 488
HOTEL BAVOR PRAHABAAHOTBACZ0009059556160,000,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452272,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851314,00-4,84314,00866,0010633 284
HOTEL IMPERIAL OVABAAIMPERCS0008435855180,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258508,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515278,300,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354226,00+4,62206,00500,0081 808
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554180,00+2,0490,25180,00305 400
HOT.ESPLANADE PHABAAESPLACS00084178531 266,000,00565,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853451,000,00307,00501,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858193,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155267,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375895,000,0045,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558107,00+2,64104,24880,00606 420
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965309,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00189,5300
HYDROPROJEKTBAAHYDROCZ0008441805612,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,000,0040,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357101,010,00101,01511,0000
CHEMOFONDBFACHEMFCZ0009092409290,00+2,47190,00474,0012636 540
CHEMONT BRNOBAACHMNTCS0005028950142,250,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 359,00-0,07781,001 385,00334444 780
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS000502875299,000,0091,98205,0000
CHEVAK CHEBBAAVOKCHCZ000906175040,130,0040,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985058,71+4,9836,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955371,000,0067,62301,004284
CHIRONAX PRAHABAACHIROCS000846496225,200,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253232,000,00200,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 850,00+0,393 250,004 825,00109419 650
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453111,450,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 450,000,0090,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895139,90-5,0020,3583,26522 075
ICEC ŠLAPANICEBAASLAPACZ000509015980,680,0055,12246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535533,000,0030,00125,4500
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069170,100,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720076,000,0071,25169,5700
IF BOHATSTVÍBFABOHATCZ00080113011 090,00+0,46655,001 350,001 3911 516 190
IF ENERGETIKY PHABFAENERGCZ0008010907687,00+4,88621,001 015,0010068 700
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905120,000,00110,00226,0010012 000
IF OBCHODUBFAOBCHOCZ00080111031 030,00-4,98562,001 500,00531546 930
IF PRAGOFONDBFAPGFONCZ000800900898,70+2,2778,76163,001009 870
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,000,0072,00162,4500
ILBAU LIBERECBAASILLICS000846115851,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00126,0800
ILBAU TEPLICEBAASILSTCZ0005038356290,00+4,69110,00290,00288 120
IMEX PRAHABAAIMEXCS0008415956196,000,00182,00965,0000
IMO CHOMUTOVBAAMASCHCS000845996235,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354446,000,00405,00887,0000
IMPSBAAIMPSCZ0005043059279,000,00119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 143,00+0,17584,001 183,001314 859
INGSTAV BRNOBAAINGBOCS0005029057242,000,00242,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555118,650,00112,82325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050186,000,00109,00219,0000
INGSTAV ZLÍNBAAINGUHCS0005040054821,000,00339,003 410,0000
INOVA PRAHABAAINOVACZ0005083154108,140,0076,22323,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00326,0000
INSPEKTABAAINSPECZ00084129541 000,000,00950,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755180,000,0080,93366,0000
INTERGEOBAAINGEOCS000844115035,540,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001269,00-3,92195,00707,00143 766
INTERHOTEL VORONĚŽBAAVORONCS0008449757325,00-4,97232,00680,0000
INTERIER PRAHABAAINTPRCZ000508545691,500,0053,00367,005458
INTERKUPON HOL.PHABFAINTKUCZ0009088803105,030,00104,00159,0000
INTERSIGMA PRAHABAAINSIGCZ000841385372,000,0072,00314,0000
INTEXBAAINTEXCS000500745963,00+5,0059,59205,00231 449
INVESTIM IF BRNOBFAINVIFCZ000801964335,200,0032,00241,0000
IP BANKABAAINBACZ0008002854305,000,00200,00325,006 3381 933 090
IPF KOMERČNÍ BANKYBFAKBCZ0008012804767,00-0,26485,00982,001 7291 326 143
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ00050248511 196,000,00688,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 201,00-3,001 980,003 400,0050160 050
IRIDIUM INVESTBAAVSINVCZ00090954021 890,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695540,620,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 000,00-0,99950,001 360,00106106 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535670,00-1,4070,00383,00171 190
JABLONEX JABLONECBAAJABLXCS0008412151187,15-5,0089,25232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095042,900,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753800,000,00230,00857,0010080 000
JÄKL KARVINÁBAAJAKKACZ0005084657165,00+1,66137,00249,00477 755
JANKABAAJANKACS0005003953283,00-4,71283,00500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245321,950,0021,9578,0000
JATKY PLZEŇBAAJATKACS000844695185,000,0038,09112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 136,00+0,23997,002 320,0080170 880
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959243,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655191,10+0,07120,00393,00326 115
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 902,000,00901,001 902,0000
JEMČA JEMNICEBAAJEMCACS0008416459731,000,00585,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253301,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559135,310,00135,31353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,00+1,0196,74308,003300
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,210,0021,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158262,00+1,9468,00262,00112 882
JIHLAVANBAAJIHLACS0005030964121,000,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750138,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155109,00-4,9955,10254,00404 360
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850132,000,0090,00349,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168520,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451380,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367147,110,0097,75320,0000
JILANABAAJILANCZ000509645350,400,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302114,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255375,00-4,82177,50623,0000
JITKA JINDŘ.HRADECBAAJITKACZ0005088955103,00+4,6882,65235,0022322 969
JITONA SOBĚSLAVBAAJITONCZ000509965580,76-4,9980,76212,00967 753
JITŘENKA PRAHABAAJITRECZ000905135557,00-2,8457,00111,20301 710
JIZER.SKLO LUČANYBAAJISKLCS0008459160326,000,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 311,00+0,471 235,002 750,001432 354
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 301,000,001 305,002 375,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859121,460,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854115,000,0078,14630,0000
JUTABAAJUTACS00050261521 720,00-4,44850,001 940,004068 800
J&T FINANCE GROUPBFAMSVIFCZ000908700381,00+2,5371,17400,0036029 160
KABLO ELEKTROBAAKABLOCS00050341561 100,000,001 060,001 480,0033 300
KAOLIN HLUBANYBAAKAOLNCZ0005075051525,000,00400,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705548,00+3,4238,30170,001507 200
KARLOVAR.MIN.VODYBAAKARMICZ0009033452787,000,00760,001 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954229,00+4,56190,00535,0025357 937
KARLOVAR.SILNICEBAAKVSILCS000504275368,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115890,010,0077,73332,0000
KAROSERIABAAAVIABCS000503215068,09+4,9964,85183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554256,000,00235,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957125,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 350,000,00979,001 388,00237319 950
KAVOZBAAKAVOZCZ000508055635,000,0035,00153,4300
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251181,500,00150,001 120,0000
KDYNIUMBAAKDYNICZ0005023655268,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550273,00+5,00171,00441,0020054 600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 330,00-1,271 465,002 370,0054125 820
KERAMOST MOSTBAAKERAMCZ0005077651120,20+0,08110,00459,00202 404
KF PRAHABAAKFCZ0009065652240,000,0065,00240,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950430,000,0077,54587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250160,85-4,99146,27450,00375 951
KLENOTY AURUM PHABAAKLEAUCZ0009049359205,000,00131,22302,0000
KLENOTY BRNOBAAKLENOCS000844865050,00+2,8537,40271,001005 000
KLIMA PRACHATICEBAAKLIMACS0005008259130,33-4,99101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405069,040,0049,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795770,830,0065,05264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256105,00+5,0097,20330,00202 100
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458114,670,0099,06462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359131,56-4,9974,00964,0017022 365
KOLBENKABAACKDTRCZ0005094151101,000,0079,10170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485675,140,0038,53127,2100
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555990,11-4,9978,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605861,75-5,0058,67205,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 230,000,001 255,002 305,003 9308 774 050
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352600,000,00403,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257120,000,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316953,430,0053,43153,0000
KOVO PRAHABAAKOVOCZ000841225190,000,0089,10210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015182,020,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995460,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158280,00+4,86245,00441,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,000,0061,74125,00241 800
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851111,300,0097,00321,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055240,00-4,76239,001 155,009823 520
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415891,000,0064,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505792,14+0,0286,00201,008737
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,210,0027,0047,0000
KOVONABAAKOVNACS0008418653501,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395564,820,0053,26138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251118,05-4,9997,39310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459265,00+3,92198,00360,00277 155
KOVOPROJEKTA BRNOBAAKOPROCS0008450656173,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896642,850,0020,00130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655440,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464132,00+0,7693,10175,007924
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,170,0095,17299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975692,000,0084,00886,0000
KOVOTERM BRNOBAAKOTERCS000845225692,00+2,2264,00126,00192
KOZAK KLATOVYBAAKOZAKCS000844415478,75+5,0066,21294,0010788
KRAJKABAAKRAJKCZ000509065461,75-5,0061,75220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459121,50-4,99100,00180,0735042 525
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459270,00-1,09155,20342,0020054 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 100,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019052 166,000,002 166,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159213,00-4,91159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,000,00301,00678,00216 720
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335184,00+5,0076,11242,00947 896
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754130,000,00128,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004895,00-0,55640,001 230,00121108 295
KUNZ HRANICEBAAKUNZCS000501875352,35-4,9952,35152,14201 047
KVANTO IPFBFAKVANTCZ0008026002220,000,00200,00612,00699153 780
KVATROO FINANCEBAAKOHUDCS000501195642,670,0042,67143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955593,00-0,83361,001 700,00334198 062
LABENA KR.BŘEZNOBAALABENCZ000509885542,00-4,9924,9152,0000
LABITBAATOSHYCZ0005083352113,21+4,9942,00113,2100
LADA SOBĚSLAVBAALADACS000500566952,65+4,9838,59107,691075 634
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,01322 080
LANEXBAALANEXCZ0005016857495,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625140,520,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259260,00+4,83135,00321,00215 460
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557330,00+4,76247,001 200,0092 970
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556225,000,0095,00261,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952778,000,00100,00778,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851316,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153430,00-0,69100,25451,002812 040
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251255,00+4,9395,01600,00256 375
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,000,00107,48199,50396 825
LÁZNĚ VELICHOVKYBAAVELICCS0008454054501,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652730,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 140,000,00531,001 140,0000
LB INVESTBAALACRUCZ0009041752346,000,00125,32346,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,000,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258115,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 351,00-4,072 040,002 805,001 0442 454 444
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159333,000,00243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755187,690,0082,16841,0000
LESNA LIBERECBAALESNACZ000904485593,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954297,000,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935085,000,0081,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154116,000,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655465,610,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653116,20-4,96116,20890,00242 789
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057122,400,00113,00244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,260,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251120,000,00117,90708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055352,000,0099,75408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159130,000,00109,00501,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352111,19-4,99111,19334,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555598,420,0098,42211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558120,000,00113,401 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958151,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756121,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752122,000,00116,93537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325393,600,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459398,000,00290,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725590,200,0081,90221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705572,900,0072,90181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855155,000,00136,331 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715695,71+4,9981,00214,00605 743
LESNÍ SP.RONOV N.DBAALESRCZ0009060455352,000,00352,00795,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657106,000,00106,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050175,000,00171,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654250,000,00246,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552145,010,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651147,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558120,000,00120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435090,000,0085,50249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525861,970,0061,97159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158124,000,00124,00616,0000
LESTA OLOMOUCBAALESTOCZ0009038956101,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754367,000,00343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853135,000,00121,061 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253125,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154104,000,0089,00210,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 560,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952165,00+1,82151,44897,00101 650
LESY KÁCOVBAALESKCCZ0009040259100,000,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451109,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659106,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457569,000,00170,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554210,000,00100,98210,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653137,140,00137,14333,0000
LESY NIŽBORBAALESNICZ0009040556381,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851148,000,00137,36885,0000
LESY PROTIVÍNBAALESPRCZ0009041950121,000,0082,80728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354130,500,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059129,000,00110,24751,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858169,400,00126,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635490,000,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405933,000,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251347,000,00205,00394,00665230 755
LICOLOR LIBERECBAALICOLCZ000509225445,00+2,0440,00157,5011495
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,0000
LIGMETBAALIGMECS0008424453340,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951594,000,00594,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245444,140,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295736,48+4,9733,1087,971666 056
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415193,430,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156123,480,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358258,000,00230,00334,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905836,630,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150941,000,00475,00941,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075757,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175555,000,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305458,00-1,1458,00136,001398 062
LOMBARD INDUSTRIALBAAPRMETCS0005019157130,00+3,43105,00289,008010 400
LONKA PŘÍBORBAALONKACS0005010651180,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,000,00146,30370,0013120 960
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,55+5,0023,0094,501254 069
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700368,000,0060,03175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255687,230,0072,82263,0000
MADETABAAJIMLECS0008420550783,000,00670,001 185,005543 065
MAGNETBAAMAGNTCS0008447959144,70+4,99120,04350,00162 315
MAGNETONBAAMAGNECZ0005079053174,00+0,7890,01174,0053092 220
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935472,180,0048,60170,0000
MANHATTAN IFBFAIFUNCZ0008004603700,000,00330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254219,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765022,200,0019,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625688,000,0078,00200,0000
MASNA STUDENÁBAAMASNACS0008456356121,000,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568179,690,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450402,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455748,000,0068,00839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465763,100,0061,00110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565820,00-1,8619,2146,481523 040
MASOKOMB.KLATOVYBAAMASKTCS0008447355125,230,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665117,090,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252188,580,00179,60826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206778,75+5,0067,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451238,00-4,8060,00606,0000
MASSAGBAAMASSACS0005005255123,50-5,00123,50491,0000
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059111,000,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755205,00-4,20117,00265,00102 050
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960142,10-2,0068,25203,0057882 134
MEP POSTŘELMOVBAAMEPPOCZ000509125675,600,0072,00160,0000
MERKUR PRAHABAAMERPHCS000843906318,700,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900077,950,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551592,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525942,000,0041,00222,0000
METALIMEXBAAMETLXCS00084124581 813,000,001 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750102,00+0,7989,35149,00303 060
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415992,500,0092,50175,0000
METRA BLANSKOBAAMETRACS0005010057211,00+0,47160,00222,005411 394
METROPROJEKT PRAHABAAMEPROCS0008436762126,000,0076,00136,0600
METROSTAVBAAMESTACZ00050065022 880,00+1,552 000,003 330,00110316 800
MEVABAAMEVACS000503935388,330,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857341,000,00336,001 010,00124 092
MIKROP ČEBÍNBAAMIKROCZ0009034856131,770,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745790,000,0065,00547,0000
MILKO LIBERECBAAMILKOCS000846105927,010,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 675,00+0,721 195,001 840,003456 950
MILPA PARDUBICEBAAMILPACZ000508185191,11+4,9877,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552273,000,00263,001 130,0000
MITOP MIMOŇBAAMITOPCS000500915895,490,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10316,0000
MJM LITOVELBAAZZNSRCS0008434759270,000,00124,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953190,000,00190,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295787,840,0087,84394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258102,000,0083,91381,0010110 302
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008113,400,00113,40787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665477,000,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385973,500,0070,00330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775335,800,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125772,02-4,9960,66249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159478,00-4,97217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150105,000,0085,00152,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957163,350,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075759,050,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605652,690,0052,69480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159121,84-4,99121,00719,00374 508
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,58-4,9952,00224,00342 094
MORAVOSTAV BRNOBAAMORSTCS0005032556353,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 229,00-4,94447,001 320,005061 450
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850200,000,0073,34201,0022545 000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859578,000,00577,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355073,000,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052367,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0037,0500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0015,4432,67681 292
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158631,00+0,15550,001 005,007647 956
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451360,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258205,000,00153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652890,00+0,11620,00940,00500445 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750116,09-4,99116,09480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,00-0,60115,00364,00857282 810
MOTOKOV INTER.BAAMOTINCZ0008417755240,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558332,00+1,5295,00426,008227 224
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655493,00+2,0879,92145,00353 255
MOTORPALBAAMOTORCZ000508455886,00-4,4482,13220,006516
MRAZÍRNY DAŠICEBAAMRADACZ000904755183,80-4,9943,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958114,280,00114,28550,0000
MSABAAMSACZ0005016501520,00-4,23510,001 100,007136 920
MSDZ ŠUMPERKBAAMSDZCZ000841985060,00+3,7541,00100,0014840
MTH PRAHABAAMTHCZ000820185260,00-3,2253,5683,108480
MUROM MOSTBAAMUROMCZ0009034252357,00-4,8082,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556135,000,00125,00525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853252,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053165,770,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551158,850,00103,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151117,000,0062,70561,0000
NEALKO OLOMOUCBAANEALKCS0008463857226,000,00226,00786,0000
NEMOHOLDBAAOBOSCZ000903415398,750,0094,05620,0000
NIA HOLDINGBFARDPGRCZ0008027109165,240,00165,24706,0000
NKT CABLESBAAKABKLCZ0005082255768,00-0,64670,00963,0010076 800
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795688,580,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875136,000,0032,5576,1400
NYCOMBAANYCOMCZ000903205893,000,0093,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454122,000,00122,00530,0000
OBALEX ZNOJMOBAAOBALECS0005030865171,000,00168,48449,0000
OBEK SERVISBAACADTCS0005025956101,000,0057,47110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,00+1,3848,00100,00241 752
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353607,00-3,95604,001 310,002213 354
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,000,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995299,22+4,9985,50200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095421,000,0019,8074,5000
OBILABAAOBILACZ0008427200123,300,00110,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152405,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS0008452660100,000,0052,00100,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259170,500,0085,12276,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057471,000,00200,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553511,000,00405,00690,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869119,900,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615490,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00194,7500
ODKOLEKBAAODKOLCZ0009064051121,400,00121,40297,0000
OHL ŽSBAAZSTBOCS0005028554842,00+0,23550,00940,008067 360
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10171,0000
OKDBAAOKDCZ000510065186,00+1,1740,0094,186 550563 300
OKULA NÝRSKOBAAOKULACS0008445953117,000,00109,35210,0000
OLMA OLOMOUCBAAOLMACZ0005101253722,00+0,41444,00855,0085 776
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550376,00-4,81286,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754225,000,00225,00443,0011024 750
OMYA VÁPENNÁBAATERAMCS0005017359231,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852266,00-4,65102,19307,0092 394
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00276,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660210,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350129,000,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415932,000,0032,00125,9614448
ORPABAAVCPAPCS0005005958216,000,00216,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,500,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343113,500,0085,30308,0000
OSONA PLZEŇBAACADPNCS000502585768,09-4,9956,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035555,000,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 758,00+4,95485,001 758,0000
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0038,95180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401112,100,0096,50321,0000
OSTROJBAAOSTROCS0008435558179,55-5,00179,55462,00508 978
OTAVAN TŘEBOŇBAAOTAVACZ0005090852298,000,00245,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959154,000,00154,00692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205696,000,0085,59176,0000
O2 C.R.BAATELECCZ00090932093 360,00-1,172 210,003 475,002 5718 583 300
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259217,000,00126,35440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,000,0021,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558164,160,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320564,350,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903105,000,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050180,00-3,1856,22260,0010018 000
PARAMOBAAPARAMCZ00050913551 100,000,00990,001 425,00105115 500
PARKHOTEL PRAHABACPARKHCS0009026851190,000,00170,92339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955301,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0099,2200
PASBBAAPISBOCZ000508975597,010,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954109,00+0,82104,00226,00181 962
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00126,0800
PEGA KRNOVBAAPEGACZ0009077608343,00-4,98247,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,000,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635565,000,0065,00140,6800
PEKÁRNA ŽATECBAAPEKZCZ0005085050225,000,00220,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 309,000,00238,001 309,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245260,000,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215286,000,0086,00266,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958117,63-4,9976,00315,0000
PETRA STRÁNÍBAAPETRACS000504315724,660,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 805,00+0,663 420,007 130,00142966 310
PHOENIX LÉK.VOBAASTUMPCZ0009079505690,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458150,00-4,10135,14275,00314 650
PIVOVAR LOUNYBAAPIVLNCZ0008458452269,000,00245,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053115,000,00115,00661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051240,00-4,00166,50250,00143 360
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457116,400,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 095,00+1,032 915,004 950,0050204 750
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 822,000,00440,001 822,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751709,00-4,95620,002 215,003726 233
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200822,00+4,98490,001 410,003528 770
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467265,000,00265,00522,0071 855
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 220,000,001 205,002 220,0065144 300
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965677,040,0077,04194,7200
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557146,410,0096,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450107,910,0098,10346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054349,000,00160,16576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,000,0043,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750830,00-1,77827,001 750,001512 450
PLOMABAAZPDCS0008452751140,00-1,40116,00169,78547 560
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650133,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952263,00-4,71263,00616,005013 150
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190695,200,0057,95129,1200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,000,00333,00556,00376150 400
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 380,00-0,831 670,003 525,0043102 340
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058191,000,00191,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475760,00-3,2243,28290,0016960
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,370,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150126,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951129,930,00129,931 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652209,000,00118,00440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400542,000,0023,2067,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00147,0700
POLYGRAFIABAAPLGRACS0008415162110,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150565,000,00546,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 201,000,001 740,003 201,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655338,00-4,78170,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,002 390,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254338,000,00270,00534,0000
POTIS PRAHABAAPOTISCS000502045220,400,0020,40125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202895,00-1,10570,001 145,001210 740
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552473,00-4,82252,00880,0000
POVO - STABAASTPPICZ000503595682,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058203,000,00170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450179,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855129,20-5,0095,00183,008010 336
POZEM.ST.PŘEROVBAAPSPRCZ000501750958,300,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955123,050,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751475,000,00108,19475,0000
POZES RADONICEBAAPOZESCZ000905545566,550,0051,0096,4500
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753104,330,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505384,00-0,25320,00581,00781299 904
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,000,0044,0075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459133,00+2,3070,31203,009412 502
PRAGA ČÁSLAVBAAOPSTACZ0005014555221,00-4,7436,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175137,86-4,9937,8694,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355345,000,0045,00370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,000,00855,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58350,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555685,74-4,9956,00218,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00202,0000
PRAKOM BRNOBAAPRAKOCS0008461562118,100,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258390,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557321,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357236,000,0076,00314,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953123,990,0063,00211,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159324,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615560,000,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,000,0051,04200,00121 320
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 955,00-0,051 000,002 480,004486 020
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 997,00+4,99771,002 019,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 003,00+0,30514,001 012,00401402 203
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357160,000,00160,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666110,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS000841455384,36-5,0084,36267,003253
PREFA BRNOBAAPRFBOCS000504055958,670,0058,67153,0000
PREFA GRYGOVBAAPRFAGCS0008432555430,000,00177,89430,0000
PREFA PARDUBICEBAAPRFPACZ0008465457180,00+2,97146,38367,0010919 620
PREFA PHA MALEŠICEBAAPREFACZ0005084954290,000,00215,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295145,050,0045,0593,7800
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253325,00-2,10315,00629,0014948 425
PREMINGBAAPREMGCS0005033752142,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945696,800,0080,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959571,000,00257,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050139,000,0065,00150,1600
PRIMAGRABAAZZNPBCS000842635991,800,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0075,00154,00152 220
PRIOR ČRBAAPRICBCS0008457859122,400,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054588,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553425,000,00252,00800,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450354,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035137,200,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,000,00165,00471,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555172,84-4,9998,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001350,000,00136,501 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0077,1700
PROJEKT KAPITALBFAKRUIFCZ0008025400113,99+4,9998,57191,1062971 700
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675071,760,0055,00284,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351140,410,0075,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900185,00+2,77165,00362,00407 400
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808842,00-2,09472,001 065,003731 154
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059197,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100284,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652950,00-5,00450,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875589,100,0032,0090,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250532,00+4,93326,00601,00470250 040
PS PARDUBICEBAAPSPACZ000905435970,00-1,4070,00242,00372 590
PSGBAAPSGCS000500646969,00+0,1764,00210,00201 380
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575252,000,0052,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315786,260,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704533,00-0,37429,00657,001 094583 102
P-D REFRACTORIESBAAMSLZCZ0005010454189,52+4,9971,01766,005310 045
RAAB KARCH.STAVIVABAARAABCZ000510115477,150,0070,00175,3112926
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158159,420,0090,00620,0000
RAKOBAARAKERCS00084187521 190,00+1,701 085,001 305,005767 830
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0000
RAŠELINABAARASELCZ0009074050119,07+5,0064,54175,0000
RAŠKABAARYBENCS000843165687,500,0087,48240,0000
REAS BRNOBAAREASCS000845095355,630,0028,3185,6300
REDASHBFARENTCZ000909080990,41-4,9955,74264,00131 175
REKORD Č.BUDĚJOV.BAAREKORCS000842065948,98+4,9941,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653652,00-4,95190,481 085,0000
RENATEX CZBAACISOSCS000843265453,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225920,250,0020,2560,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260581,46-4,9981,46270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509783,00+1,42760,001 170,00488382 104
REPROGENBAAREPRGCS0008457461368,00-4,90118,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556254,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,000,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509895,00+0,44461,00950,001 3551 212 725
RETEX IVANČICEBAARETEXCS000502985948,07-4,9844,15222,0000
RIO OD MOSTBAARIOCZ0008465556133,100,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 820,00+0,102 245,005 265,0050241 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755364,000,00185,25596,0000
ROMO FULNEKBAAROMOCS000500305258,300,0058,30151,3600
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552414,00+4,8172,78572,0000
ROVNER BRNOBAAFIRNCS0008450250121,60-5,00121,601 100,005608
RUBENABAAGUMOKCZ0005091553115,000,0096,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558676,000,00442,00954,0064 056
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455759,010,0030,3078,0000
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357110,000,00110,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359782,000,00400,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305290,000,0080,00273,00141 260
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957157,94-4,99157,94300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852140,000,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455330,000,00204,00817,00258 250
RYBENA RUMBURKBAARYBRUCZ0009050951749,000,00223,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858295,00-4,83295,001 680,00175 015
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,000,0010,3426,2500
R-TECHBAARUBENCS0008453759140,000,0098,00429,007980
ŘEMPO PRAHABAAREMPOCS000820125750,35-5,0018,7392,0038519 385
SAFINA VESTECBAASAFINCS0005014356241,00+4,78113,00750,0000
SAKASBAAOBSTCS000503855386,110,0086,11284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267124,920,0050,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751369,000,00164,00714,0000
SAMKABAAPOTRVCZ0005104554218,000,0088,30224,0000
SANATORIUM ASTORIABAAASTORCS0008443768658,000,00367,00966,0000
SANITASBAASANITCS000842756378,020,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580059,290,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554735,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615842,000,0042,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853145,920,0059,00285,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759225,000,00173,62295,00163 600
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358198,000,00198,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855897,200,0097,20859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157762,000,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 085,00-2,77439,001 340,006065 100
SČ ENERGETIKABAASEVENCZ00050780551 978,00+0,71935,002 005,004385 054
SČ INVESTORSKÁBFASEVCECZ000908810071,25-5,0071,25175,005356
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 085,000,00800,002 085,002041 700
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259263,00-4,71149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265164,700,0064,70270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,00-0,80534,00750,0014690 520
SČCBAASCCIHCS000846075443,96-4,9943,96105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754119,40+4,9968,28228,00404 776
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0073,95118,0000
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,3011313 673
SELGENBAASELGECZ0009033650955,00-0,62491,001 005,001110 505
SELIKO OLOMOUCBAASELIKCZ00084308571 210,000,00970,001 510,00380459 800
SELLIER & BELLOTBAASELBECS0005013358548,000,00548,001 100,0010456 992
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356686,00-4,98174,91925,0000
SEMPRA PRAHABAASERVICZ0009063756149,570,0052,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705455,990,0023,00350,0000
SETUZABAASETUZCZ00084600521 812,00+0,661 150,001 995,0059 060
SEVAC PRAHABAASEVACCZ0009065850171,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925017,730,0017,7345,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651102,000,0051,00102,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350610,000,00329,00653,00305186 050
SEVEROSKLO N.BORBAASEVSKCS0008460655149,400,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945868,26-4,9944,00147,4700
SEVTBAASEVTCS00084424551 240,000,001 080,001 705,0044 960
SFINXBAASFINXCS000503645867,070,0066,00198,0000
SG - INDUSTRYBFAYSECZ0009087706250,00+0,40248,00399,001 550387 500
SHD KOMESBAASHDKOCS0008423851111,20+4,9982,25188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195496,300,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651653,000,0069,25653,0000
SIFBFASIFCZ00080215082 070,000,001 490,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859110,200,0078,30142,0000
SIGMA LUTÍNBAASIGLUCZ0005083857210,00-4,54208,00366,0016033 600
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154220,000,00133,38220,0000
SILNICE CHEBBAASILCHCS000502355553,910,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354132,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995868,200,0062,00170,1600
SILNICE KLATOVYBAASILKTCS0005023753252,000,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70350,0000
SILNICE ZNOJMOBAASILZNCZ000502965295,990,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735873,96-4,9955,00129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055168,200,0059,56352,0000
SILONBAASILONCZ0005094458100,00-4,52100,00339,0010010 000
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695047,000,0047,00127,0500
SKALIČANBAASKALCCS000845466670,080,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 200,00+3,151 600,004 300,002167 200
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 136,00-4,93930,001 745,0000
SKLO UNION TEPLICEBAASKLTECS0008414850282,000,00282,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0051,9887,8400
SLADOVNA HODONICEBAASLADHCZ0008452554245,00-4,66198,551 200,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835927,640,0025,0857,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950106,290,00106,29203,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754117,000,0084,33250,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969100,000,0058,90100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259235,00-0,42215,00480,00276 345
SLEZSKÝ KÁMENBAASLKAMCS000842845452,490,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357258,00+2,78105,30260,0034187 978
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855121,900,00116,10499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557164,27+4,99149,00470,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815350,400,0050,40104,0000
SLUVIS PRAHABAASLUVICS000843735617,00-4,7013,5039,0037629
SM ENERGETIKABAASMENGCZ00050783522 330,00+0,861 170,002 400,0050116 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 000,00+0,15984,002 160,001020 000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659730,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251102,90+5,0082,00121,8700
SMP CONSTRUCTIONBAASTAMOCS0005022953155,000,00140,06470,0000
SOBONA SOKOLOVBAASOBONCZ000904305550,000,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952578,000,00162,00578,002 9891 727 642
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165153,500,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,100,0058,67120,75161 010
SOLNÉ MLÝNYBAASOLMLCS0008429858248,000,00248,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857267,000,0070,00463,00338 811
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252906,00-3,61906,001 600,0054 530
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 265,00-1,01640,001 480,005772 105
SPOJPROJEKT PRAHABAASPJPRCS0008443164450,000,00135,47500,0000
SPOLANABAASPOLACS0008424958363,00+1,68323,00799,0014050 820
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858269,000,00257,00535,0020354 607
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705347,000,00281,00356,002 656921 632
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507129,01-2,26109,00162,905 340688 913
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606154,58+4,99125,00177,803 547548 295
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0072,00266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645482,000,0082,00200,0000
STAMONT BRNOBAASTAMTCS000504015337,440,0034,04111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,0095,5500
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61185,9200
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350645,00+2,38594,001 410,008756 115
STAROROL.PORCELÁNBAASTAROCZ0005085753176,00+3,25139,29399,0013623 936
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,600,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856129,600,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545850,000,0050,00108,9016800
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,0099,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00158,55251,0000
STATUS STAVEBNÍBAASTATUCS0005037555175,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653162,000,00120,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656546,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,000,00138,60375,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015470,000,0070,00223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386058,410,0048,20120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786070,290,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758104,060,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,000,0044,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375170,000,0070,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545537,260,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155967,500,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225348,30+5,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752179,000,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275455,00+3,7753,00310,007385
STAVO FRÝDLANT V ČBAASTAVOCZ000503985957,300,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525366,50-5,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08310,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967271,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665646,410,0044,20160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776341,950,0041,95315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455777,000,0067,77345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325759,890,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363157,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625035,580,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435363,000,0046,0773,5000
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3142,3900
STČ ENERGETICKÁBAASTRENCZ00050782531 881,00+0,48795,002 366,001120 691
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,00865,001 900,0000
STOCK PLZEŇBAALIKERCS00084185541 030,000,00980,001 605,0000
STRABAGBAASILOSCZ0008434107190,000,00190,00661,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654249,000,00210,00635,00204 980
STRABAG RYCHNOV NKBAASILRYCZ0005034454122,760,00103,52326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955388,000,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 127,000,00686,001 195,00138155 526
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415352,100,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053356,000,00247,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257147,000,00147,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345854,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,000,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566233,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665275,000,0072,20205,0000
STROJTEXBAASTRJTCS0005034859160,000,00160,00504,0000
STS HOSTIVICEBAASTSHOCZ000905635495,000,0095,00232,0000
STS OLOMOUCBAASTSOLCZ000907385437,880,0037,88393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255937,260,0037,26120,0000
STS STRAKONICEBAASTSSTCZ000906685838,410,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755950,010,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745272,180,0072,18160,9600
SUBEKOBAAKOREKCZ000509425058,520,0058,52300,0000
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,006135 380
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755187,550,00153,90326,0000
SUZOPBAASUZOPCZ000842105497,020,0080,19200,0000
SVABAASVACS0005024553477,00-4,9870,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665382,00-2,9574,81138,9139232 144
SVITEX SVITÁVKABAASVITECZ000509945722,000,0017,8250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253192,85-5,00117,00292,00397 521
SVÚM PRAHABAASVUMCZ0005092056116,930,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735360,010,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975443,98+4,9832,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259120,290,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251146,520,00133,20264,0000
ŠKODABAASKODACS0005041250805,00+1,89450,00818,004 8723 921 960
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558142,00+3,3481,21243,007410 508
ŠKODA PRAHABAASKOPHCS00050068571 165,00-1,68390,001 239,004552 425
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959104,61-4,9981,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715474,00+2,5972,13486,00161 184
ŠMERAL BRNOBAASMERACS000502935488,80-2,3860,00230,00282 486
ŠROUBÁRNA TURNOVBAASROUTCS0005070556145,000,00145,00720,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952101,00+0,28100,71372,00111 111
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358239,00-4,78165,00389,006515 535
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457351,000,00335,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415271,000,0071,00400,0000
ŠTI HOLDINGBFASTICZ0009087805188,990,00144,40204,0038372 383
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354221,000,00125,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TANEXBAATANEXCS000841505569,000,0040,00158,00523 588
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351307,00-4,95259,00385,006018 420
TATRABAATATRACS0005018456134,48-4,9984,43217,0016522 189
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,860,0025,8680,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661111,320,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875814,000,0014,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357360,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 000,000,001 900,003 360,00202606 000
TEKO PLESNÁBAATEKOCS000502555033,000,0032,40310,0000
TELTRAS PRAHABAATELTRCS000846475638,400,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425641,000,0041,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785526,590,0021,99255,0000
TENEZBAATENEZCS0005028158441,000,00441,001 235,0000
TEP PLZEŇBAATEPCS000844575542,000,0042,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550320,000,00299,00507,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050563,00+1,99526,001 275,007039 410
TEPLÁRNA PÍSEKBAATEPPICZ0005077156331,00+0,30177,05331,00393130 083
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255251,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950410,000,00326,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 550,000,00685,001 850,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452806,000,00806,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,010,0063,00141,0800
TEPNABAATEPNACS000502685591,00+4,4142,00128,0024021 840
TERCO TELČ NÁBYTEKBAATELNACS0008463055341,000,00194,40441,0000
TEREOS TTDBAAPRACUCZ0005104851120,00+3,8926,00142,18837100 440
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,040,0019,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805756,700,0056,70172,5700
TESLA ELMI BRNOBAATSLELCS000503055036,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,10+1,7525,5081,66782 036
TESLA JIHLAVABAATSLJICS0005072859105,250,0054,00214,0000
TESLA KARLÍNBAATSLKACS000502135187,15+5,0058,00122,0633729 370
TESLA LANŠKROUNBAATSLLACS000500465463,920,0049,40123,4800
TESLA PHA HLOUBET.BAATESLACZ000500455671,300,0071,30137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106233,600,0027,5557,7500
TESLA SEZAMBAATSLSECS0005009851356,000,0093,11390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975220,00-4,2617,1060,192314 620
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0017,2888,0000
TESLA VOTICEBAATSLVOCS000501386165,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00484,0000
TEXLEN TRUTNOVBAATEXLECS0005009455295,00-4,83127,00503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357165,00+2,4864,20219,0020734 155
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451388,000,0025,00388,0000
TEZASBAACADTECZ000820795891,620,0083,53422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555115,00-0,4570,00385,0051659 340
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985378,15+4,9964,31183,7552240 794
TIF-INVEST PRAHABFATURISCZ000909300162,00-3,2162,00245,00201 240
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866131,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857147,56-1,63147,00279,00324 722
TOFA SEMILYBAATOFACS0008448056104,830,0065,00205,0000
TOMABAATOMACZ0005088559129,000,00109,00321,0024431 476
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555518,00+4,85123,85518,0000
TONABAATONACZ000504116057,620,0039,3779,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605588,45+4,9957,20130,0051645 640
TONASOBAATONASCS0008423257142,000,00141,00325,00202 840
TOS ČELÁKOVICEBAATOSCECS0005014653126,350,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285357,970,0057,97118,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525433,560,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935651,000,0049,0092,0000
TOSTA AŠBAATOSTACS000502565926,83-4,9926,00106,581 13130 345
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051107,000,0078,75150,00909 630
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375863,100,0038,6263,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755206,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358126,00+5,00109,97462,00374 662
TRANSPORTA CHRUDIMBAATRNSPCS0005026558111,11-3,8074,00179,0011312 555
TRANZABAATRANZCZ0005076356106,680,0094,53197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904229,00-4,5867,72275,004 000916 000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451128,250,00113,06246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750254,000,0045,49400,0022356 642
TRIOLA PRAHABAATRIOLCZ0005090753185,500,00111,00242,0000
TRIZON TEPLICEBAATRIZOCS000846146355,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552188,50+2,00154,33385,004 562859 937
TSL VRCHLABÍBAATSLVRCS000500955430,000,0026,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545470,000,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175748,45-4,9842,8899,75381 841
TYLEX LETOVICEBAATYLEXCS0005006154393,000,00393,001 220,0000
TZPBAATZPCZ0005088054370,000,00169,001 050,00259 250
UHELNÉ SKLADY HKBAAUHSHKCZ000903375940,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963366,000,00231,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951743,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125468,00-0,4346,00109,71724 896
UNEXBAAUNISTCS0005015759143,00+0,28110,00540,00182 574
UNIBETONBAAUNIBECZ000508345129,000,0027,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00165,3500
UNIGEO OSTRAVABAAUNIGECZ0008428901295,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 260,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525257,17+4,9946,93144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535443,920,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0045,0086,0200
UNITED ENERGYBAAPSZTECS00084586591 210,00+1,68790,001 250,008971 085 370
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625455,000,0055,00130,2800
ÚPBAAPIVOUCS0008458865400,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135664,000,0064,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,900,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356265,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435453,460,0053,46240,0000
VAI HPBAAHPCZ0005074955122,590,0052,00262,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755333,00-4,8589,59350,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459123,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185472,180,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855122,70+4,99100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140092,700,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 946,00+0,82917,002 375,002854 488
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 318,00+4,98993,002 318,00312723 216
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451397,000,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658124,37-4,96124,37418,00101 244
VELAMOS SOBOTÍNBAAVELAMCZ000508035880,00-1,2568,00210,004320
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,000,0027,43115,1000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252104,140,0061,21142,5500
VELVANA VELVARYBAAVELVACS0008424859462,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456100,160,0092,00250,0000
VENABAAVESELCS000844915320,850,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895641,000,0039,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 028,00+4,99871,003 028,0000
VESA VELHARTICEBAAVASAVCZ0009035457179,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,0084,45416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60212,0000
VET ASSETS A.S.BAAJIPCZ0005005850360,000,00320,00520,0013247 520
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258221,00-4,7489,47549,0000
VHOSBAAVHOSCZ0009047254414,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356100,00-4,65100,00668,00545 400
VIMPERSKÁ MASNABAAMPRVICZ0008457058503,000,00207,00778,0000
VINIUMBAAVINIUCS0008421954175,00-0,42158,00300,0013022 750
VINNÉ SKL.VALTICEBAAVINSKCS0008450052752,000,00397,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267134,000,00107,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00327,00440,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236670,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558193,000,00107,00234,001 482286 026
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058230,00-2,12230,00544,0022050 600
VÍTKOVSKÉ LESYBAAVITLECZ0009038451110,000,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765080,00+0,5979,53335,0064051 200
VMV HOLDINGBAAMASOPCZ0005099952214,000,00184,111 335,00122 568
VODÁRENSKÁBAAVOAZCZ0009051256193,670,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755034,200,0034,2095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595063,000,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 930,00-1,531 230,002 105,00243468 990
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859535,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175338,400,0038,4098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815253,000,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305325,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975443,700,0043,70128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,300,0063,00180,0600
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705644,550,0040,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835063,800,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754162,310,00161,00684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735354,820,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851135,270,00109,20207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325187,200,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345948,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415058,900,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115667,500,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,100,0052,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,000,0055,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195896,000,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,200,0060,75100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450441,000,00440,001 275,0000
VOSBAAVOPRSCS000503605299,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836194,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150292,000,0045,96591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564125,17-4,99125,17611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260747,000,0046,80325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195940,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975963,900,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259117,220,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365672,180,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453340,00+2,71300,00500,00175 780
VÚOSO PRAHABAAVUOSOCS000502035376,280,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255166,680,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052111,540,0070,40199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345460,750,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356138,020,0036,45138,0200
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155241,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658301,000,0095,00381,0041 204
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750145,200,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885769,000,0045,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,00-0,17130,33265,00162 160
WIENERBERGER MCPBAAWIENMCZ0008417557118,800,00118,80385,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657421,00+0,23130,00443,008937 469
YTONGBAAPORBECS0008420162189,560,00153,65247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885780,000,0080,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595190,81-4,9990,81264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051663,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,002 015,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 287,000,00380,001 287,003646 332
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050237,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785938,81-4,9938,81143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053160,960,00160,96556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658156,000,00132,00427,0013320 748
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952141,00-4,27119,00260,0055678 396
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845545,60-5,0041,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 000,00+4,161 365,002 190,00130260 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915262,500,0058,22238,0012750
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475986,590,0081,00330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 030,00+0,691 300,002 080,002550 750
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457105,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175350,000,0050,0091,0000
ZELENINA OSTRAVABAAZELOSCZ000904625654,530,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365691,500,0017,1591,5000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175981,630,0066,91227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395776,000,0076,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845840,100,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105641,000,0041,00340,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953211,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375534,830,0034,83293,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957150,650,0047,79167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635359,57-4,9940,7366,00704 170
ZENA ML.BOLESLAVBAAZENACS0008426458139,500,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS0008451951111,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906789,00-4,4089,00200,00262 314
ZETORBAAZETORCS0005029263139,00+2,9667,00170,001 225170 275
ZEVETA BOJKOVICEBAAZEVETCS000504035120,530,0019,5638,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675940,42-4,9840,4297,00512 061
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253121,000,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456161,050,0087,89220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,410,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0052,22135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155183,500,0056,72103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965754,000,0054,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156125,010,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00250,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,000,0039,1077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455257,000,0055,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655239,000,0091,68424,0000
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0053,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 610,00+0,431 050,001 750,00126202 860
ZRUP PŘÍBRAMBAAZUPRCZ0005013953113,86-4,9996,83266,0000
ZUD ZBUCHBAAZCUHDCZ000507645544,620,0033,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057245,00-0,80238,00552,008721 315
ZVVZBAAZVVZCZ0005081653780,00+4,97708,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225477,930,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052295,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116958,080,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153151,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758180,000,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895366,000,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435184,55-5,0050,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725252,250,0046,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455999,220,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158340,000,00230,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805148,720,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865647,400,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352115,260,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835994,050,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551150,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015757,560,0052,33212,0000
ZZN SLANÝBAAZZNSCZ000903595289,100,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS000845695075,540,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ0009070454100,100,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,00+1,5830,00115,0027864
ZZN TŘEBÍČBAAZZNTRCZ000907285650,540,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,0066,00201,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751123,930,0041,00152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450101,000,0072,92200,0000
ZZN VYŠKOVBAAZZNVYCS000845085428,800,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455685,26+5,0060,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654180,000,0047,05216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035571,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152608,00-5,00608,00950,003420 672
ŽDB BOHUMÍNBAAZDBCZ0005098152251,00+1,61247,00519,007017 570
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854280,00+4,08185,00366,00761213 080
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656282,00+0,3572,02311,00500141 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856183,300,00125,00221,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557497,000,00497,00920,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753102,53+4,9968,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257372,000,00102,00454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903500,00+1,01350,00548,001 471735 500
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 623,00+0,152 520,002 990,00100262 300
ŽOS NYMBURKBAAZOSNYCZ0009048351105,00-2,0381,00220,0024826 040
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360230,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959300,00-2,91289,00530,004212 600
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0069,10165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707720,00-0,41630,001 250,00517372 240