Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 14:23
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.08.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.07.199613.08.1996
15.08.199613.09.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215142,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803256,00+0,39180,06567,0027169 376
ADOKA KVBAASTMONCS000504265465,000,0065,00124,0000
ADOSABAACADRCZ000820625785,050,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864114,00-0,2182,46145,852 575293 550
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459292,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640899,51-1,4799,00210,501 886187 676
AGRODAT PRAHABAAAGRODCZ0009063855105,47-4,9995,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156210,000,00190,95414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959183,21-4,99183,21290,0000
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095539,900,0022,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035637,400,0028,3541,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351102,550,00102,55474,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956287,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715674,070,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665038,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852125,00-3,10125,00515,00293 625
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065927,820,0023,0580,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316242,88-4,9842,88100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751230,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357277,00+0,72182,70300,00205 540
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79199,5000
AGRO-TEXBAAAGRTACZ000906885490,28+4,9875,00298,00191 715
AGS JIČÍNBAAAGRJICZ0005083659101,22+0,1095,00323,00424 251
AGT OSTRAVABAAAGTCZ000905315342,120,0042,12315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554129,010,00121,67327,007903
ALBATROS NAKLADAT.BAAALBATCZ000905655292,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959390,00+1,29364,00850,001 543601 770
ALIBONA LITOVELBAAALIBOCS000843106030,620,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955663,000,0062,54231,0000
ALMETBAAALMETCS00050357571 191,000,00525,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666279,000,00133,99502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753147,300,0094,00266,0000
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053105,000,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957335,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151178,200,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,3285,4900
ARMABETON PRAHABAAARMABCZ0005006353522,00+0,57415,00620,00200104 400
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,500,0024,0052,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951127,050,00100,00202,0000
ARPOBAAARPOCZ000501945563,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160118,110,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 020,00-2,85710,001 095,001212 240
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 064,00-5,001 064,001 965,0094100 016
ASTRA LIBÍNBAAASTRACZ000904965680,520,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257208,00-0,47167,00356,0081 664
ATELIÉRY ZLÍNBAAATEZLCZ000904275084,700,0057,62178,5800
AUTIA HUMPOLECBAAAUTIACS0005037068102,860,00102,86450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945938,110,0038,1175,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575449,500,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655346,060,0036,2079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915560,000,0052,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955568,100,0045,1378,0000
AVIABAAAVIACS0005020759230,00+2,67193,00288,00615141 450
AVIA KUTNÁ HORABAAAVIAKCS000501445586,57-4,9957,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965741,52-4,9841,52211,0010415
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559203,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766130,000,0030,00158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,00-0,081 140,001 310,00147177 135
BÁŇ.STAVBY MOSTBAABASMOCS0005012756174,30+5,00152,00380,006611 504
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,040,00118,10264,0000
BASK ROUDNICE N.L.BAABASKCS0008423760942,00+4,89675,001 640,00139130 938
BAYTON SLUŽBYBAACKDSLCZ000509405242,87+4,9929,9759,1700
BELAGRABAAZZNBRCZ000844905589,550,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115566,20+0,6028,8887,38362 383
BENAR BENEŠOV N.PLBAABENARCZ0005091058130,00-2,9892,50302,0010013 000
BERGER BOHEMIABAANSILCS0005023456347,000,00135,84713,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865574,000,0068,04407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857121,000,0081,00270,0000
BETA OLOMOUCBAABETAOCS000842915573,710,0073,71489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953775,00+1,70661,001 690,00141109 275
BIOMA DŘEVOHOSTICEBAACUKRECS000843205016,500,0015,0060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559160,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052165,000,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462821,00+0,24550,001 005,002419 704
BMTBAABMTBOCS000503075831,900,0019,6971,4800
BODOSBAACADBCZ000820585399,180,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607137,22-0,13137,22364,0025034 305
BOHEMIA SEKTBAAVINZACZ00084452513 233,00+0,551 900,003 376,002374 359
BOHEMIA VENTUREBFAYSEIFCZ0009088506276,00-4,82265,00971,0016044 160
BOHEMIA VIDEO ARTBAABOARTCS000844085559,130,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454366,000,00273,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950169,000,00117,90327,0000
BONECO BENEŠOVBAABONECCS0008426664137,500,00110,56573,0000
BOPOBAABOPOCZ0005091157106,40-5,0091,36453,0000
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495974,780,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751475,000,00211,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150180,000,00135,00535,0000
BRANO-ATESOBAAATESOCS0005012350420,00+2,43286,00694,008134 020
BRISK TÁBORBAABRITACZ0005074856100,000,0091,13324,0000
BRISTOLBAABRISTCZ0009062352250,000,00242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509220,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295150,100,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452406,000,00312,00764,00249 744
BVV BRNOBAABVVCS00084128544 613,00+0,232 500,004 890,0048221 424
BYSERVIS HOLDINGBAABYSERCS000500755875,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 650,0000
BYZIBAABYZICS000842975932,400,0032,40257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354807,000,00806,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536150,00+4,8647,68132,00241 200
CEMBRIT MORAVIABAAEZACS000843015347,47+4,9724,4574,55803 798
CEMENT BOHEMIA PHABABCEBPHCZ0005108209208,00-4,58207,00396,005411 232
CEMENT HRANICEBAACEMENCZ0005109454930,00-2,10532,001 155,009285 560
CEMOS OSTRAVABAACEMOSCZ0008433356113,440,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055571,100,0060,39359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555340,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115246,330,0033,0288,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,330,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252191,20+0,05142,60401,00152 868
CIDEM HRANICEBAACIDEMCS000841816689,01+4,9879,65225,0013512 016
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,47100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425138,330,0038,33104,0000
CINEMART PRAHABAALUCERCS0008437851821,000,00404,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157160,010,00160,01516,0000
COLORLAKBAACOLLKCZ0005088658168,00+5,00150,00681,0081 344
CONCORDIA LESOVBAACONLECZ0005105254280,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255240,000,0040,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456162,000,00162,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250615,00+0,49594,001 050,001615
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22144,0400
CUKRÁRNA KARLÍNBAACUKARCS000843856075,000,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365847,190,0034,13159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357850,00-0,11186,20900,001815 300
CUKROVAR DRAHANOV.BAACUKRDCS000843215926,460,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652108,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,000,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085360,000,0039,69120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757449,000,00118,00498,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735887,840,0031,0087,8400
CUKROVAR VYŠKOVBAACUKRVCS000846326112,600,0012,6034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558229,00-4,97200,00315,005713 053
CUKR.A RAF.DOBROV.BAACUKRACS0008426953106,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156970,00+4,97618,001 130,00370358 900
CZ 92/91BAAHYBLECZ000508615774,000,0059,99144,0022716 798
ČEDOKBAACEDOKCZ0009036356181,15-4,99153,05514,0000
ČECHOFRACHTBAACECHFCZ00084134571 805,000,001 670,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350161,000,00140,00297,0037259 892
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556900,000,00722,001 900,002118 900
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 111,00+4,973 700,005 400,001873 998
ČESKÁ SPOŘITELNABAACSPOCZ0008023801330,00+0,30159,00330,004 5491 494 072
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052101,000,0066,50101,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 619,00+0,49950,001 935,00178288 182
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553116,000,0090,00438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695669,000,0060,50133,0010690
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 300,00-2,6258,001 468,00197256 100
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653409,00+4,87361,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 915,000,001 415,004 490,002841 111 860
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550109,350,00109,351 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752245,00-4,66170,00489,0012731 115
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,00-3,4050,21216,0019010 070
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457139,00+1,8748,00161,291 021141 919
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 800,00+1,691 160,001 800,00193347 400
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 500,000,001 030,001 630,00100150 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059252,000,00109,98295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741290,00+2,11180,06914,002 820817 800
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566761,740,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645591,35+5,0081,14266,00544 933
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950910,00-2,04765,001 050,00781710 710
ČEZ, A.S.BAACEZCZ00051123001 045,00+0,09935,001 295,00757791 065
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00+0,8497,20204,0036243 440
ČKD DUKLA PRAHABAACKDDCS000500575097,01-2,0197,01220,0020219 596
ČKD HOŘOVICEBAACKDHOCZ000509385654,000,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445546,10+0,3734,22116,22292
ČKD HRONOVBAACKDHRCZ000509365872,600,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335146,00-1,9135,7562,00482 208
ČKD KUTNÁ HORABAACKDKHCS000500805195,00-5,0092,00320,00333 135
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,840,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ000907700415,000,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153355,00+3,80210,00379,003412 070
ČKD PRAHA HOLDINGBAACKDPHCS0005002765375,00+4,74123,50375,0000
ČKD SLANÝBAACKDSCS0005008150259,00+4,8558,00259,008020 720
ČNIMFBFACNIMFCZ0008018306127,76-4,99123,50259,0000
ČNIOPFBFACNIOPCZ0008018207129,36+5,00119,00252,0015219 663
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 780,00+5,002 180,004 165,00180680 400
ČS KERAMIKA PRAHABAACSKERCZ000841195655,000,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550296,00+1,71145,00377,00630186 480
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695046,27+4,9941,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305579,39-4,9925,03102,5633226 357
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6794,1000
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,300,0050,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356107,10+1,0943,00110,3521623 134
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0041,00164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725587,88+4,9968,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075495,000,0089,10251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457124,000,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615866,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,000,0074,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750414,000,00120,00414,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92138,9500
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,300,0053,00208,0000
ČSAD OSTRAVABAACADOSCS0008200556196,00-4,85118,00311,00499 604
ČSAD PELHŘIMOVBAACADPECZ000820665370,180,0052,00263,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,100,0045,20194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655243,00-4,70123,50407,0000
ČSAD SEMILYBAACADSMCZ000820815455,110,0055,11220,0000
ČSAD SLANÝBAACADSCZ000820595270,200,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31370,00356 930
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675264,800,0064,8082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651261,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364187,53+5,00114,71450,0000
ČZ STRAKONICEBAACZSTRCS0005004258166,00+0,42165,30400,0019231 872
DAKO-CZBAADAKOCS000503555959,850,0054,4292,0000
DAS PŘÍBRAMBAADASCZ000842465262,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257246,000,00246,00971,0000
DERMACOLBAADERMACZ0009041653243,000,00243,001 500,0000
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405363,000,0063,00870,0000
DEZABAADEZACS00084140582 320,00-0,851 870,002 525,0072167 040
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657128,00-3,2582,19304,0012616 128
DIOPTRA TURNOVBAADIOPTCZ0005099259101,710,00101,71311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455185,77+4,9991,10459,0022441 612
DOAGRABAAZZNDOCS0008444352130,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150260,000,00177,401 600,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146786,000,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856200,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615790,00+1,2657,03162,91151 350
DOPLA PAPBAAPAPCS00050231591 160,00+1,57619,001 202,003034 800
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266200,000,00200,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235465,170,0065,17200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459304,00+0,66296,00853,0051 520
DOSTAV PRAHABAADOSTACS0005022367110,000,0046,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158128,700,0071,66283,0000
DOWOBAADOWOCS000500735041,260,0031,00178,5000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,490,0034,4957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915187,610,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00187,1700
DROGERIE OLOMOUCBAADRGOLCS000842945298,490,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935455,000,0032,0055,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750320,00+1,26261,00870,00113 520
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454660,000,00322,00660,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985525,510,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605176,32-4,9968,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157101,000,00100,61393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565432,670,0027,0098,7200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154346,000,00315,002 000,0000
DYAS UHER. OSTROHBAADYASCS0008451555316,00+4,98253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705050,000,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095879,450,0072,68283,0000
EGO CHVALETICEBAAEGOCS000844815533,300,0033,3054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,000,00103,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053202,000,00202,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775251,030,0051,03188,6300
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585321,000,0021,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005606,000,00235,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0025,2055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668110,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685153,000,0053,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815340,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151630,000,00546,00910,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 600,00+0,432 845,004 720,00184846 400
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353358,000,00326,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,830,0040,83128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,45+5,0021,6676,0000
ELITE VARSNDORFBAAELITECZ000509095159,00+3,5050,00130,007413
ELITRON LIBERECBAAELITRCZ000508155436,220,0022,50116,5000
ELROZBAAELROZCZ000507685140,600,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754375,000,00375,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0070,7100
ENERGET.STROJ.BRNOBAAENSTRCS0008450755117,000,00103,54400,0000
ENERGOAQUABAAENRGACS0008419750102,53+2,5383,99165,0012012 304
ENERGOINVEST CZBAAENGPRCS000844015260,550,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653843,00+4,72714,001 700,002016 860
ENERGOSTROJ.PARD.BAAENGSTCS000845335347,000,0046,30206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460448,20-4,9836,02165,001 79186 326
ERGON PRAHABAAERGONCZ0009055851312,000,00185,25375,006720 904
ESAULBAAEKOKACZ000907135385,500,0063,67302,0000
ETABAAELEPRCS0005005156440,00-0,22421,00760,0011851 920
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00208,0000
EUROVIA CSBAASTASZCS00050228541 535,00+4,06903,001 695,00136208 760
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 505,00+0,083 000,003 845,002070 100
FAGRONBAATAMDACZ0008461209142,50-5,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085973,820,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045667,950,0059,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505418,000,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256880,00-1,67870,001 580,001614 080
FAVORIT ROKYCANYBAAFAVORCS0005041367142,160,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652123,20+0,98108,30210,0012415 277
FEROX DĚČÍNBAAFEROXCS000500336731,000,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805060,00+4,4542,88121,201106 600
FEZKO SERVISBAAFEZKOCS0005037456146,00-3,31113,05284,00294 234
FINOP HOLDINGBAAFINOPCZ0008418001106,94+4,9995,14325,0000
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470229,880,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756737,000,00209,00737,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695856,230,0051,12350,0000
FORMBAAFORMCS000501125347,190,0039,0081,5800
FORMTRADE BRNOBAAFORMTCZ000509595084,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454129,600,00129,60537,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352111,000,0062,55177,3700
FRIGERA KOLÍNBAAFRIGECS0005041052200,00+1,5258,67240,005010 000
FRIGOTRANS PRAHABAAFRIGOCZ000509575282,000,0082,00244,0000
FRUTA MODŘICEBAAFRUTACZ0005085654151,80+4,99144,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265173,530,0073,53166,9900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495485,500,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765747,390,0047,39385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552247,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351161,730,0090,00285,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200943,740,0043,74152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350440,00-4,55412,001 580,0093 960
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863166,110,00113,00587,0000
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255723,00+4,93166,17723,0000
GEODÉZIEBAAGOELICS0008423059770,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706450,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665555,00+4,7649,02198,456330
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355472,000,0072,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452576,000,00343,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,770,0022,7760,1000
GEOTRADE BRNOBAAGETRACS000846165323,110,0023,1151,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655977,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550245,00+4,70212,001 300,0000
GMS PRAHABAAGMSCS000843635891,800,0018,2791,8000
GRAFIATISKBAAGRAFTCS0008416756200,000,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953205,000,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059175,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,000,0057,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356313,00+0,96265,00555,0041 252
GRANABAAZZNPICZ0009069050370,000,00100,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054400,00+4,71382,00640,0083 200
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259468,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035479,550,0079,55204,0000
GREIF CRBAAVLEERCS0005038652275,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,00+1,49114,00352,0012517 000
GUMOTEXBAAGUMOTCZ0005086751171,000,00168,27474,004684
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852450,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265152,000,0052,00485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756900,000,0086,001 170,0000
HANSON ČRBAASTPISCS00084581541 250,000,00810,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758213,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708310,00-0,64290,00686,00826256 060
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006311,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204325,000,00291,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402286,000,00284,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105310,000,00294,00739,00700217 000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303321,000,00281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915152,78+4,9945,60126,0000
HIKOR PÍSEKBAAHIKORCS0008456752370,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058270,00+3,84150,00283,00154 050
HMZ BRUNTÁLBAAHMZCZ000509605766,80-4,9966,80200,001228 150
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 072,00+4,99798,001 585,00104111 488
HOLCIM ČESKOBAACEVAPCZ0008419256541,00+4,03416,00861,004825 968
HOLCIM (ČESKO)BAACIZKOCZ0008418951817,00+0,24621,001 050,005040 850
HOME PRAHABAAHOMECS0005022565210,000,0085,74221,00479 870
HOTEL BAVOR PRAHABAAHOTBACZ0009059556104,330,0093,90483,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851335,000,00310,00866,006321 105
HOTEL IMPERIAL OVABAAIMPERCS0008435855139,500,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258514,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515270,010,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354201,000,00197,22500,00173 417
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554190,000,0090,25190,0010019 000
HOT.ESPLANADE PHABAAESPLACS0008417853548,000,00548,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853485,00+4,97307,00489,00207100 395
HOT.INTERNATIO.BRBAAHOTINCZ0009033858204,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155264,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758141,12+5,0045,00165,378812 419
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155893,00-0,3881,46880,0010930
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965542,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805612,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00493,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357110,000,00101,00418,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0011435 340
CHEMONT BRNOBAACHMNTCS0005028950139,000,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 335,00-0,37880,001 385,00504672 840
CHEMOPROJEKTBAACHEPRCZ0008439155454,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS000502875288,200,0088,20185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985052,25-5,0036,4593,7132516 981
CHIRANA STRAŠNICEBAACHIRSCS000501955368,40-5,0068,40301,0000
CHIRONAX PRAHABAACHIROCS000846496248,680,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253186,300,00186,30595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 130,000,003 220,004 825,0040165 200
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,000,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 328,000,00160,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895128,00+0,0721,3683,26384
ICEC ŠLAPANICEBAASLAPACZ000509015954,000,0054,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,700,0029,70119,1800
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069125,000,00122,77425,0000
IF AB-UNIFONDBFAABUNICZ000800720072,000,0067,98169,5700
IF BOHATSTVÍBFABOHATCZ0008011301943,00+0,85855,001 350,00233219 719
IF ENERGETIKY PHABFAENERGCZ0008010907679,00-1,73655,001 015,003825 802
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905130,00+1,48110,00226,00354 550
IF OBCHODUBFAOBCHOCZ0008011103640,00-4,19640,001 500,008453 760
IF PRAGOFONDBFAPGFONCZ000800900899,300,0078,76163,0022522 343
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,010,0065,01161,0000
ILBAU LIBERECBAASILLICS000846115853,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356226,00-4,64155,00346,003678
IMEX PRAHABAAIMEXCS0008415956180,000,00159,00798,0000
IMO CHOMUTOVBAAMASCHCS000845996235,00+0,9826,0060,50481 680
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354380,000,00380,00887,0000
IMPSBAAIMPSCZ0005043059268,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855901,000,00584,001 183,0021 802
INGSTAV BRNOBAAINGBOCS0005029057350,00-3,58219,00621,005218 200
INGSTAV OPAVABAAINGSOCS0005018555101,990,00101,99325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050184,860,00116,00219,0000
INGSTAV ZLÍNBAAINGUHCS0005040054726,000,00578,003 410,0000
INOVA PRAHABAAINOVACZ0005083154101,160,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00145,9700
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755162,000,0080,93366,0000
INTERGEOBAAINGEOCS000844115076,130,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001314,00+1,94195,00707,002628
INTERHOTEL VORONĚŽBAAVORONCS0008449757245,00+2,08200,00680,004980
INTERIER PRAHABAAINTPRCZ000508545660,87-4,9960,87367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880392,00-2,1392,00145,9512511 500
INTERSIGMA PRAHABAAINSIGCZ000841385365,000,0065,00274,0000
INTEXBAAINTEXCS000500745970,000,0056,05205,0000
INVESTIM IF BRNOBFAINVIFCZ000801964353,240,0032,00241,0000
IP BANKABAAINBACZ0008002854302,00-0,33201,50325,0016 5504 998 100
IPF KOMERČNÍ BANKYBFAKBCZ0008012804740,00+0,27496,00982,001 6751 239 500
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ0005024851970,000,00802,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 190,00+0,251 980,003 400,007412 345 862
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695547,51+4,9935,1581,0000
IVAX - CRBAAGALENCZ00050968591 010,00+0,49950,001 360,00109110 090
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605751,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535670,91-4,9970,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151220,000,00119,70232,0051 100
JABLON.BIŽUT.SILKABAASILKACZ000906095065,000,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753695,000,00230,00857,003121 545
JÄKL KARVINÁBAAJAKKACZ0005084657175,000,00137,00249,00637111 475
JANKABAAJANKACS0005003953225,00+2,73219,00500,0017138 475
JAS JESENIC.STROJ.BAAJESTRCZ000508245320,810,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695181,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 455,00-0,921 040,002 885,00115282 325
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959220,000,00179,00350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655228,00+0,88120,00393,0014332 604
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 210,000,00901,002 210,0000
JEMČA JEMNICEBAAJEMCACS0008416459701,000,00632,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253244,000,00244,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055973,990,0073,99353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,000,0096,74308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965445,190,0021,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158302,000,0068,00317,0041 208
JIHLAVANBAAJIHLACS0005030964102,89-4,9959,00156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275078,570,0078,57196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715598,380,0065,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685093,150,0090,00295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168501,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451380,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367110,00-4,2697,75320,00151 650
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130287,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255472,00+4,88189,05623,0012257 584
JITKA JINDŘ.HRADECBAAJITKACZ000508895572,000,0072,00235,0000
JITONA SOBĚSLAVBAAJITONCZ000509965574,00+1,5072,90212,00261 924
JITŘENKA PRAHABAAJITRECZ000905135585,000,0057,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,000,00220,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 450,00+0,651 310,002 810,00112274 400
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 605,000,001 305,002 655,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859175,000,0060,00175,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854115,000,0078,14605,0000
JUTABAAJUTACS00050261522 105,00+2,68850,002 105,003879 990
J&T FINANCE GROUPBFAMSVIFCZ000908700385,000,0071,17400,001008 500
KABLO ELEKTROBAAKABLOCS0005034156990,000,00960,001 480,0032 970
KAOLIN HLUBANYBAAKAOLNCZ0005075051312,000,00312,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705548,09+5,0041,55170,00502 405
KARLOVAR.MIN.VODYBAAKARMICZ0009033452780,000,00760,001 090,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954223,00-4,70186,00535,009721 631
KARLOVAR.SILNICEBAAKVSILCS000504275388,330,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115868,42-4,9967,63332,0010684
KAROSERIABAAAVIABCS000503215058,32-4,9558,32183,00523 033
KARTOGRAFIE PRAHABAAKARTOCS0008437554242,000,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957162,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 320,00-0,67980,001 388,008501 122 000
KAVOZBAAKAVOZCZ000508055635,270,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251227,000,00150,001 120,0000
KDYNIUMBAAKDYNICZ0005023655270,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550318,00+0,31171,00441,002636
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 750,00-4,741 515,002 887,0076209 000
KERAMOST MOSTBAAKERAMCZ000507765192,72-4,9992,72459,00191 762
KF PRAHABAAKFCZ0009065652226,000,0065,00251,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950315,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250142,50-4,75142,50450,00192 708
KLENOTY AURUM PHABAAKLEAUCZ0009049359208,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865040,590,0037,40223,0000
KLIMA PRACHATICEBAAKLIMACS0005008259112,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405055,660,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795768,000,0057,38264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256105,00+5,0097,20330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458102,53+4,9988,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359172,34-4,99118,75964,0000
KOLBENKABAACKDTRCZ0005094151130,00+2,5391,01170,00769 880
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856107,820,0038,53133,1000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555985,20-0,8178,00194,866511
KOLORA SEMILYBAAKOLORCZ000508605867,57-4,9958,67137,341006 757
KOMERČNÍ BANKABAAKOMBCZ00080191062 203,00+0,131 290,002 305,001 2702 797 810
KONEBAAKONECZ000500775782,500,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261411,00+4,84215,00411,002822
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00407,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257166,78+4,9995,50412,00101 668
KOVÁRSKOBAAKOVARCZ0009068250223,000,0055,00223,0000
KOVO CHEBBAAKOVCHCS000500316952,00-4,7650,00153,0018936
KOVO PRAHABAAKOVOCZ000841225167,500,0067,50210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015155,010,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995469,300,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158332,000,00245,00441,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,000,0067,01125,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485197,44+5,0088,23321,00141 364
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055210,00+0,47198,551 155,008517 850
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415877,000,0069,18238,00453 465
KOVOLIT MODŘICEBAAKOLITCS000500505785,66-4,9985,66196,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,000,0027,0047,0000
KOVONABAAKOVNACS0008418653501,000,00199,00630,0000
KOVONA KARVINÁBAAKOVONCZ000905395560,75+4,9953,26138,00553 341
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,000,0095,93310,00121 260
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459318,00+0,95198,00360,0061 908
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,570,0020,0085,5000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655262,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464131,000,0094,77175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415394,690,0090,19299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975661,000,0061,00842,0000
KOVOTERM BRNOBAAKOTERCS000845225695,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415491,300,0072,00294,006548
KRAJKABAAKRAJKCZ000509065460,000,0052,96220,00311 860
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459118,00-4,06100,00180,0777691 568
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459384,00+4,91170,05384,001 175451 200
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 152,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019051 269,000,001 269,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159216,00-4,84177,45866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756325,000,00301,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,550,0044,5571,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335177,44-4,9976,11230,00675 188
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754118,00+4,59110,00259,00688 024
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,000,00725,001 230,008269 700
KUNZ HRANICEBAAKUNZCS000501875348,00+1,5842,88152,1414672
KVANTO IPFBFAKVANTCZ0008026002198,00+1,02196,00612,00815161 370
KVATROO FINANCEBAAKOHUDCS000501195649,610,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8395,0000
K-T-V INVESTBAAKOTVACZ0009048955547,00+4,99361,001 700,009250 324
LABENA KR.BŘEZNOBAALABENCZ000509885522,98-4,9622,9852,0000
LABITBAATOSHYCZ0005083352275,00+1,8542,00275,0028277 550
LADA SOBĚSLAVBAALADACS000500566948,63+4,9838,59107,6919924
LANAREST BRNOBAAMOSILCS000503105362,000,0057,00103,0100
LANEXBAALANEXCZ0005016857500,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625153,920,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259246,00+0,40135,00321,00122 952
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557307,00-4,95247,001 200,00216 447
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556407,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952540,000,00100,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851306,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153581,00+3,56100,25581,00158 715
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251433,00-4,83114,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,000,00115,00218,0011724 570
LÁZNĚ VELICHOVKYBAAVELICCS0008454054460,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652730,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 165,000,00531,001 165,0000
LB INVESTBAALACRUCZ0009041752344,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358113,720,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805538,700,0038,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258190,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 450,00+0,202 175,002 805,00108264 600
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159310,00-4,61243,00885,00206 200
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ0009044855101,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954205,000,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935084,000,0081,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154128,700,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655479,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653164,900,00112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057136,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,260,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251115,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055337,000,00105,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00270,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515977,760,0077,76480,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335289,25+5,0085,00334,005446
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555599,970,0088,58211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775062,700,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558125,000,00105,301 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958162,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756107,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675293,830,0093,83537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253106,000,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459360,000,00336,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725575,000,0073,07221,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0068,40189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90172,1400
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855125,550,00125,551 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715688,000,0078,20214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455352,000,00352,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657101,000,0099,00526,0000
LESNÍ SP.TELČBAALESTCZ0009045050143,100,00143,101 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654188,63-4,99188,63771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,550,00121,55195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651135,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558173,940,00120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0059,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525855,780,0055,78159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115895,000,0095,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895694,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754604,00+4,86343,005 075,002112 684
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853135,000,00121,061 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253110,000,00109,80169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815489,000,0089,00210,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550180,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 530,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952126,35-5,00126,35897,00151 895
LESY KÁCOVBAALESKCCZ0009040259108,900,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451104,000,00104,00536,0000
LESY KRNOVBAALESKRCZ000904365999,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457248,000,00180,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554298,000,00100,98298,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653131,000,00131,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851120,56-4,99120,56885,0000
LESY PROTIVÍNBAALESPRCZ000904195088,000,0080,00728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735489,100,0081,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105972,180,0072,18751,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858111,150,00111,151 225,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256267,000,00186,37299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635482,000,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405930,000,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251370,000,00235,00394,001 649610 130
LICOLOR LIBERECBAALICOLCZ000509225434,30-4,9834,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,0000
LIGMETBAALIGMECS0008424453205,000,00203,00588,0000
LIGNA PRAHABAALIGNACZ0008461951571,000,00500,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245463,970,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295748,02+4,9833,1087,9730014 406
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415181,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158170,500,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156163,350,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358270,000,00230,00334,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905843,450,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150920,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075763,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175570,000,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305472,45+5,0058,00136,00302 174
LOMBARD INDUSTRIALBAAPRMETCS0005019157115,000,00105,00289,0000
LONKA PŘÍBORBAALONKACS0005010651162,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,000,00146,30370,00304 800
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,000,0023,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,00+2,2655,40175,507420
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255670,000,0070,00263,0000
MADETABAAJIMLECS0008420550700,00-2,77676,001 185,0011177 700
MAGNETBAAMAGNTCS0008447959137,65+4,99120,04350,007964
MAGNETONBAAMAGNECZ0005079053158,55+5,00104,50220,0011418 075
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,000,0048,60170,0000
MANHATTAN IFBFAIFUNCZ0008004603750,000,00330,001 000,0000
MARS SVRATKABAAMARSCZ000508725494,290,0094,29410,0000
MASNA BRNOBAAMASBRCZ000904765016,800,0016,8060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625671,000,0071,00200,0000
MASNA STUDENÁBAAMASNACS0008456356145,310,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568200,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450174,960,0023,00610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455547,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465764,550,0061,00110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565817,88-4,9917,8846,4800
MASOKOMB.KLATOVYBAAMASKTCS000844735580,200,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095268,850,0068,85110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665171,000,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252363,00+4,91170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206778,000,0067,45279,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451206,000,0070,35606,0000
MASSAGBAAMASSACS0005005255105,000,00105,00491,0000
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105997,000,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755203,000,00117,00265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92254,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960135,00+1,2781,23203,0032243 470
MEP POSTŘELMOVBAAMEPPOCZ000509125673,15-5,0072,00160,00503 658
MERKUR PRAHABAAMERPHCS000843906316,850,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900056,270,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525935,000,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 425,000,001 425,003 200,0011 425
METALŠROT TLUMAČOVBAAMSROTCS000501075094,32-4,9989,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,00+0,8692,50175,00293 364
METRA BLANSKOBAAMETRACS0005010057210,00-0,94171,48222,0044393 030
METROPROJEKT PRAHABAAMEPROCS0008436762123,480,0079,20136,0600
METROSTAVBAAMESTACZ00050065022 998,000,002 010,003 330,0096287 808
MEVABAAMEVACS0005039353114,400,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857340,000,00336,001 010,00103 400
MIKROP ČEBÍNBAAMIKROCZ0009034856187,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457116,000,0067,52547,00465 336
MILKO LIBERECBAAMILKOCS000846105934,650,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 802,000,001 230,001 840,00136245 072
MILPA PARDUBICEBAAMILPACZ000508185182,34-4,9977,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552307,000,00268,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158105,00+0,0674,91295,004420
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10315,0000
MJM LITOVELBAAZZNSRCS0008434759219,000,00126,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953124,800,00124,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295764,080,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258125,00-1,8283,91381,00749 250
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008180,770,00102,06787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665476,230,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385969,82+4,9966,50330,00151 047
MLÝNY ČERČANYBAAMLYNCCS000842775334,03+4,9926,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125783,60-5,0058,31249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159277,000,00238,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,000,0085,00145,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957138,000,00135,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,760,0038,76100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00630,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,000,0039,00480,0000
MORAVIAFROST KUN.BAAMOFROCS000845115980,870,0080,87660,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435955,10-5,0052,00224,00351 929
MORAVOSTAV BRNOBAAMORSTCS0005032556384,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 420,000,00570,001 640,00111157 620
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850202,000,0085,01219,00122 424
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859575,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,000,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052400,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056523,07+4,9517,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158635,00-0,78551,001 005,00195123 825
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451378,000,00300,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258201,000,00153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652990,00+3,12675,001 041,00679672 210
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750140,00+2,56114,00480,00121 680
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057382,00-1,29130,00405,003 2471 240 354
MOTOKOV INTER.BAAMOTINCZ0008417755238,000,00133,66514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558398,00+0,7599,70426,0015260 496
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655487,18+4,9979,92145,0000
MOTORPALBAAMOTORCZ000508455882,68+4,9975,00220,00141 158
MRAZÍRNY DAŠICEBAAMRADACZ000904755162,000,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296845,000,0039,37106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,000,0092,58550,0000
MSABAAMSACZ0005016501541,00+1,12485,001 100,009551 395
MSDZ ŠUMPERKBAAMSDZCZ000841985066,150,0041,00100,0000
MTH PRAHABAAMTHCZ000820185260,000,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252144,58-4,9982,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556107,190,0097,45525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853371,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053130,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,370,00115,51465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151117,000,0071,00561,0000
NEALKO OLOMOUCBAANEALKCS0008463857207,00-4,60207,00786,00102 070
NEMOHOLDBAAOBOSCZ0009034153114,59+4,9989,13265,00465 271
NIA HOLDINGBFARDPGRCZ0008027109242,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255900,000,00670,00963,00420378 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956172,560,0088,58300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,500,0028,5073,5000
NYCOMBAANYCOMCZ000903205875,330,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454196,04+1,95122,00530,0016632 543
OBALEX ZNOJMOBAAOBALECS0005030865175,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595695,71+4,9957,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,400,0048,00100,00493 597
OBCHOD S PALIVY BŘBAAOBPALCS0008462859121,500,00121,50730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353765,00-4,49523,001 310,004232 130
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,110,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,18-4,9982,00200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095418,000,0018,0070,0700
OBILABAAOBILACZ0008427200164,100,00110,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152216,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660101,100,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259291,000,0085,12291,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057535,000,00200,00550,0000
OD LASO OSTRAVABAAODLASCS0008428553528,00+0,57405,00690,00105 280
OD PRIOR JIHLAVABAAPRIJICS0008461869132,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154101,200,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,0088,8800
ODKOLEKBAAODKOLCZ0009064051137,000,00115,33297,0000
OHL ŽSBAAZSTBOCS0005028554850,00-1,16605,00940,00190161 500
OK STS TOUŽIMBAAOKSTSCZ000907235178,000,0071,10151,0000
OKDBAAOKDCZ0005100651105,10+1,4442,00106,0014 0041 471 820
OKULA NÝRSKOBAAOKULACS0008445953105,710,00105,71210,0000
OLMA OLOMOUCBAAOLMACZ0005101253736,00+0,13550,00855,0042 944
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550389,00+4,85301,00640,005722 173
OMNIPOL PRAHABAAOMNIPCZ0008413754260,00+4,00214,00443,00430111 800
OMYA VÁPENNÁBAATERAMCS0005017359249,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852269,000,00147,78307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660145,800,00145,80779,0000
ORGREZ BRNOBAAORGRECS0008435350120,000,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415931,770,0031,77125,9600
ORPABAAVCPAPCS0005005958207,000,00200,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575733,25-5,0030,0051,04722 394
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS000502585784,86+4,9956,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035565,870,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 900,00-4,95485,001 999,002038 000
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,100,0096,50300,0000
OSTROJBAAOSTROCS0008435558207,00-1,42170,58462,005310 971
OTAVAN TŘEBOŇBAAOTAVACZ0005090852306,000,00245,00650,003918
OTAVA-PATRIABAAHOTOTCZ0009065959165,000,00154,00692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205685,500,0085,50176,0000
O2 C.R.BAATELECCZ00090932093 325,00+0,752 210,003 475,003101 030 750
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259144,00-0,02127,30440,0081 152
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558122,400,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903106,000,0050,00111,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050114,000,0082,26260,0000
PARAMOBAAPARAMCZ00050913551 060,00+0,761 005,001 425,004850 880
PARKHOTEL PRAHABACPARKHCS0009026851150,900,00150,90339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0095,0000
PASBBAAPISBOCZ000508975575,010,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954108,00+4,8596,90226,0076582 620
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,00119,7800
PEGA KRNOVBAAPEGACZ0009077608280,00+4,47247,00610,009326 040
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535865,000,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635561,000,0059,00140,6800
PEKÁRNA ŽATECBAAPEKZCZ0005085050201,000,00201,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 800,000,00238,002 800,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245250,400,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152116,000,0086,00241,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925440,700,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695885,000,0079,00315,0000
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 760,00+0,143 480,007 130,003652 467 400
PHOENIX LÉK.VOBAASTUMPCZ0009079505631,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458155,000,00135,14275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,000,00220,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053245,000,00115,00661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051260,000,00166,50260,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457150,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 300,00+2,012 965,004 950,0039167 700
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 175,000,00440,002 175,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751779,00-5,00604,002 215,004535 055
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200830,00+0,60490,001 410,0010889 640
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467225,000,00201,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 455,00-1,801 205,002 734,0096235 680
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965695,000,0069,34182,1700
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557250,000,0096,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450107,820,0098,10346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258112,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054424,000,00252,00576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,000,0044,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750701,000,00664,001 750,00226158 426
PLOMABAAZPDCS0008452751128,000,00121,00169,78253 200
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650133,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952223,000,00216,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906104,60-4,9057,95129,12889 205
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453435,00+1,87333,00556,0021091 350
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 810,00+0,351 800,003 525,002878 680
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058155,000,00155,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475768,35+4,9943,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856110,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150130,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652185,25-5,00155,00440,0016029 640
POLOVODIČE PRAHABAAPOLOVCZ000507400533,000,0026,7667,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00135,3200
POLYGRAFIABAAPLGRACS0008415162106,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150525,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 842,000,001 810,003 873,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655235,000,00204,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254270,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045218,360,0018,36125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00717,001 145,00140119 000
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552381,00-4,98266,00880,0000
POVO - STABAASTPPICZ000503595694,600,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058185,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450214,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855120,65-5,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750939,000,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955134,000,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751428,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545590,750,0051,0096,4500
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075393,900,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505291,00-3,32291,00581,00399116 109
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685140,500,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459160,25+3,3875,91203,0048677 882
PRAGA ČÁSLAVBAAOPSTACZ0005014555330,00+4,7636,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175136,000,0035,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355346,000,0045,00370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656810,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556107,00+1,2056,00218,00181 926
PRAKOM BRNOBAAPRAKOCS000846156286,110,0086,11380,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258471,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557231,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357368,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953264,000,0063,00264,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159140,410,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 065,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158152,10+0,6651,04200,008713 233
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 410,00+0,751 030,002 649,0062149 420
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 566,00+4,99920,002 707,001025 660
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 251,00+0,88575,001 376,0082102 582
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357159,500,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666108,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553120,00+2,1572,35267,00293 480
PREFA BRNOBAAPRFBOCS000504055954,000,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555461,000,00177,89486,006831 348
PREFA PARDUBICEBAAPRFPACZ0008465457152,14+4,99113,47367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954213,00-3,61213,00449,00408 520
PREFABRIKACE OVABAAPRFOSCS000843295152,000,0036,5093,7800
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253300,00-1,63285,00629,003610 800
PREMINGBAAPREMGCS0005033752142,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,390,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,000,00294,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050125,100,0065,00150,1600
PRIMAGRABAAZZNPBCS0008426359109,950,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0086,10154,0000
PRIOR ČRBAAPRICBCS000845785997,180,0080,32400,0000
PRIOR IKBAAPRIODCZ0009034054455,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553480,000,00252,00661,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450380,000,00149,95522,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151370,000,00165,00385,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555108,970,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001340,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0059,5300
PROJEKT KAPITALBFAKRUIFCZ000802540098,29+4,9989,16191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10172,3400
PROMBAK REAL EST.BAAPROMBCZ000844035182,930,0075,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900185,000,00165,00362,007012 950
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00565,001 065,001311 050
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059198,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100122,840,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652399,00-4,77399,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0033,60100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505764,350,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250525,000,00393,00601,0000
PS PARDUBICEBAAPSPACZ000905435960,00-4,9260,00242,004240
PSGBAAPSGCS000500646979,80+5,0064,00205,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495888,000,0088,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315745,860,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704411,00-1,20411,00657,00832341 952
P-D REFRACTORIESBAAMSLZCZ0005010454147,10+4,9973,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115480,00-4,7670,00175,31201 600
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158110,000,0090,00620,0000
RAKOBAARAKERCS00084187521 230,00+0,401 080,001 305,003036 900
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0000
RAŠELINABAARASELCZ000907405091,00-4,2164,54175,004364
RAŠKABAARYBENCS000843165687,500,0087,48240,0000
REAS BRNOBAAREASCS000845095347,000,0028,3185,6300
REDASHBFARENTCZ000909080970,000,0055,74260,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653372,00-4,85198,001 085,0000
RENATEX CZBAACISOSCS000843265451,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260568,230,0064,08270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509675,000,00675,001 170,00430290 250
REPROGENBAAREPRGCS0008457461313,00-4,86126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556137,790,00137,79828,0000
RESTAMO HOLDINGBAARESTACS000503845455,000,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509904,00-0,11524,00950,004 2933 880 872
RETEX IVANČICEBAARETEXCS000502985960,11+4,9939,17222,0000
RIO OD MOSTBAARIOCZ0008465556135,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 910,00+0,182 470,005 265,002191 075 290
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755411,00+4,84195,00596,0000
ROMO FULNEKBAAROMOCS000500305270,18+4,9952,18151,3600
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552287,00-4,9681,00572,0000
ROVNER BRNOBAAFIRNCS0008450250122,550,00121,601 100,0000
RUBENABAAGUMOKCZ0005091553100,00-3,6596,88329,00101 000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558639,00+0,78442,00954,0063 834
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455734,510,0030,3074,1000
RUVEBAARUVECS000843935216,500,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935789,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359341,000,00341,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,00-0,9980,00273,009900
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00128,00300,0081 024
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985275,000,0065,00300,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455370,00+2,77267,00817,00238 510
RYBENA RUMBURKBAARYBRUCZ0009050951605,000,00245,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858309,00+4,74259,001 680,003711 433
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,480,0010,3425,8500
R-TECHBAARUBENCS0008453759116,46-4,99109,00429,00799 200
ŘEMPO PRAHABAAREMPOCS000820125740,00+1,3124,2592,00351 400
SAFINA VESTECBAASAFINCS0005014356241,00+4,78113,00750,0000
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267250,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751400,000,00164,00453,0000
SAMKABAAPOTRVCZ0005104554184,530,0090,25224,0000
SANATORIUM ASTORIABAAASTORCS0008443768885,000,00368,00966,0000
SANITASBAASANITCS000842756383,000,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554743,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615830,620,0030,6285,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853254,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759275,000,00182,30295,003810 450
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358200,000,00177,211 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855881,000,0081,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157460,000,00460,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 165,00-4,97493,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 800,00-0,771 000,002 934,00278778 400
SČ INVESTORSKÁBFASEVCECZ000908810060,34+4,9949,66175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 545,00+4,99873,002 545,001845 810
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259212,00-4,93149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00257,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550738,00+1,09572,00775,00388286 344
SČCBAASCCIHCS000846075440,06+4,1033,25105,14622 484
SEBA TANVALDBAASEBACZ000509215525,000,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575482,580,0068,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358140,360,0075,00140,3600
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,3000
SELGENBAASELGECZ0009033650858,00+0,11520,001 005,0043 432
SELIKO OLOMOUCBAASELIKCZ00084308572 152,00+4,97970,002 152,0000
SELLIER & BELLOTBAASELBECS0005013358483,00+1,68448,001 100,0012962 307
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356452,00+0,44201,00925,0041 808
SEMPRA PRAHABAASERVICZ0009063756152,620,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705480,320,0023,00350,0000
SETUZABAASETUZCZ00084600522 455,00-4,991 150,002 584,00405994 275
SEVAC PRAHABAASEVACCZ0009065850198,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925017,300,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651145,00-0,6851,00146,00202 900
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350705,00+0,14363,00787,001 7351 223 175
SEVEROSKLO N.BORBAASEVSKCS0008460655142,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945859,02-4,9944,00147,4700
SEVTBAASEVTCS00084424551 350,00+0,741 080,001 705,00132178 200
SFINXBAASFINXCS000503645855,600,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706250,000,00242,00399,002 010502 500
SHD KOMESBAASHDKOCS0008423851142,53+4,9982,25188,5226537 770
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651731,000,0069,25731,0000
SIFBFASIFCZ00080215082 070,000,001 495,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ000508285980,490,0078,30138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857262,00+4,80151,00366,00568148 816
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154291,000,00133,38291,0000
SILNICE CHEBBAASILCHCS000502355553,910,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354106,920,00106,92750,0000
SILNICE JIHLAVABAASILJICS000502995861,380,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753440,000,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156220,000,00182,70350,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735844,71-4,9944,71129,76441 967
SILNIČ.STAV. PRAHABAASISTACS000502055161,380,0059,56335,0000
SILONBAASILONCZ000509445890,00+4,6678,00339,00958 550
SILVA SERVIS ST.V.BAASILSECZ0009038550125,000,00125,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466656,100,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 750,000,001 650,004 300,0065243 750
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 030,00+3,30905,001 745,005051 500
SKLO UNION TEPLICEBAASKLTECS0008414850291,00+2,10282,00868,00500145 500
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554230,000,00198,55865,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754117,000,0084,33176,6300
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,350,0070,00100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259283,00+0,71215,00480,009125 753
SLEZSKÝ KÁMENBAASLKAMCS000842845460,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357256,00-4,83105,30285,005012 800
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855155,100,00116,10499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557164,900,00149,00450,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735617,350,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 600,00-2,251 200,003 220,00109283 400
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 255,00-3,63984,002 491,00920 295
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659770,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,00+2,6783,70130,0026930 935
SMP CONSTRUCTIONBAASTAMOCS0005022953155,10+0,06140,06470,00203 102
SOBONA SOKOLOVBAASOBONCZ000904305543,650,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952730,00+1,67178,00730,002 8632 089 990
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165160,00-2,4047,41137,50553 300
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,100,0058,67120,7517110 619
SOLNÉ MLÝNYBAASOLMLCS0008429858310,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857270,000,0080,85463,00184 860
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252903,00+5,00830,001 600,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 490,00-0,06682,001 491,001217 880
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958317,000,00317,00799,00511161 987
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858267,000,00252,00535,00765204 255
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705337,00-0,58281,00356,002 246756 902
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650780,28-4,9979,50162,906 514522 944
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606153,10+2,13125,00177,803 747573 666
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,0096,46266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645474,000,0074,00200,0000
STAMONT BRNOBAASTAMTCS000504015350,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ00084503501 029,00+5,00594,001 410,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753119,51+4,99108,40399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856128,300,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545861,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00158,55251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653178,200,00139,30660,0000
STAVCENT J.HRADECBAASTAVCCS000503656550,600,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405690,550,0090,55364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015470,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0094,5500
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786085,040,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675894,500,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0059,4000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,500,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,000,0063,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,110,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155968,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,010,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752140,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275448,000,0048,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,250,0061,00128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08300,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745644,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967116,930,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665646,080,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776355,000,0037,76315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455767,940,0067,77345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325765,000,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363161,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625070,850,0028,0070,8500
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435365,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895918,000,0015,3133,2500
STČ ENERGETICKÁBAASTRENCZ00050782532 250,00-1,22855,002 546,0055123 750
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 100,000,00865,002 255,0000
STOCK PLZEŇBAALIKERCS00084185541 188,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107220,000,00166,00600,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654199,50-5,00199,50635,003599
STRABAG RYCHNOV NKBAASILRYCZ0005034454109,380,00103,52326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 085,00+1,02686,001 195,006065 100
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415344,100,0032,55160,0000
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053356,000,00278,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257143,500,00143,502 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,600,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566405,000,00135,00405,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665260,000,0060,00205,004240
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635490,000,0090,00184,0000
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957159,680,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00114,0000
STS STRAKONICEBAASTSSTCZ000906685844,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755970,010,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745258,810,0058,81160,5600
SUBEKOBAAKOREKCZ000509425053,46-4,9948,75300,0000
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,00137 540
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755187,550,00153,90302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00189,5800
SVABAASVACS0005024553167,80-4,9982,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665392,30+1,9880,05138,9149045 227
SVITEX SVITÁVKABAASVITECZ000509945716,100,0016,1050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253209,00+2,95129,06292,00418 569
SVÚM PRAHABAASVUMCZ0005092056107,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735368,00+1,9657,03220,0014952
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975430,75-4,9730,7589,551604 920
SYNPO PARDUBICEBAASYNPOCZ0008465259160,000,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251146,520,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 000,00+0,50500,001 000,005 4135 413 000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558135,03-1,43120,00243,007710 397
ŠKODA PRAHABAASKOPHCS00050068571 225,00+1,57400,001 239,001417 150
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959107,000,0081,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154113,03+4,9972,13486,0000
ŠMERAL BRNOBAASMERACS000502935480,75-5,0076,57230,0016012 920
ŠROUBÁRNA TURNOVBAASROUTCS0005070556239,000,00145,00697,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952124,000,00100,71372,00141 736
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358245,000,00209,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457249,000,00227,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415257,000,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805190,400,00154,00204,0014828 179
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354140,000,00136,66919,001140
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455237,000,00165,43252,0000
TAGREABAAZZNTACS000845765169,000,0064,80195,0000
TANEXBAATANEXCS000841505569,56+4,9940,00158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809220,000,00220,00220,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351304,00+0,33259,00385,00123 648
TATRABAATATRACS0005018456130,68-4,99102,00217,00910118 919
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0025,0080,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661103,500,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0047,3100
TECHTRANS DUBÁBAATEDUBCZ000820875813,000,0013,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 086,00+0,841 900,003 360,0096296 256
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00310,0000
TELTRAS PRAHABAATELTRCS000846475631,110,0024,7590,3100
TEMACOM PLZEŇBAATEMACCS000502425652,050,0037,01109,1400
TENAS HAVÍŘOVBAATENASCS000500785526,590,0021,99153,6500
TENEZBAATENEZCS0005028158191,700,00191,701 175,0000
TEP PLZEŇBAATEPCS000844575542,000,0042,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550367,00+4,85300,00507,005018 350
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050700,00+2,18526,001 275,006042 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156388,00+4,58177,05388,00259 700
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255299,000,00166,00312,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950409,00-4,88350,00470,009438 446
TEPLÁRNY BRNOBAATPLBOCS00084521571 505,00+0,33789,001 850,0046 020
TEPLÁRNY KARVINÁBAATPLKACS0008434452925,00-1,59806,001 115,008275 850
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,0800
TEPNABAATEPNACS000502685550,10+0,2047,00128,00582 906
TERCO TELČ NÁBYTEKBAATELNACS0008463055181,800,00181,80441,0000
TEREOS TTDBAAPRACUCZ000510485174,10-3,7632,99142,18614 520
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,040,0019,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055047,910,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,000,0022,0073,5000
TESLA JIHLAVABAATSLJICS000507285977,17+4,9965,10214,00322 469
TESLA KARLÍNBAATSLKACS0005021351101,08-5,0062,00122,0615015 162
TESLA LANŠKROUNBAATSLLACS000500465473,15-5,0063,00123,4800
TESLA PHA HLOUBET.BAATESLACZ000500455673,50+5,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106225,65-5,0025,6557,7500
TESLA SEZAMBAATSLSECS0005009851334,00-0,59115,00390,0012943 086
TESLA VACUUM COMP.BAATSLVCCS000500975219,42+4,9717,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245818,000,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386167,100,0059,31154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00435,0000
TEXLEN TRUTNOVBAATEXLECS0005009455142,50-5,00130,00503,00152 138
TEXTILANA LIBERECBAATEXTICZ0005090357201,000,0083,60219,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451306,000,0025,00514,0000
TEZASBAACADTECZ000820795881,900,0081,90422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555120,00+1,26111,00385,0020024 000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985379,60+4,9964,31183,7552842 029
TIF-INVEST PRAHABFATURISCZ000909300161,170,0060,06245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325258,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866158,510,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857150,00+1,35115,52279,0023535 250
TOFA SEMILYBAATOFACS0008448056101,200,0065,00205,0000
TOMABAATOMACZ000508855996,00-0,9294,77321,0030028 800
TOMOS PRAHABAATOMOSCS000502115395,040,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555456,000,00123,85543,0000
TONABAATONACZ000504116041,000,0039,3779,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055100,00+1,0157,20130,0031731 700
TONASOBAATONASCS0008423257128,67+4,99122,55325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653124,07-5,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285364,80-0,3052,33118,00795 119
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525430,13+0,3629,0668,5032964
TOS SVITAVYBAATOSSVCS000500935638,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565915,66-4,9715,66106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,000,0089,30150,001039 991
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375857,000,0040,5563,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755208,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358208,00+4,81109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558105,00+0,9686,00179,0013213 860
TRANZABAATRANZCZ000507635673,35-4,9973,35197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904121,88+4,9971,35275,0073 7528 988 894
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451126,00+5,0092,00246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750249,00-4,9650,00406,005613 944
TRIOLA PRAHABAATRIOLCZ000509075389,07+4,9984,83229,0000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552195,00+1,20154,33385,001 882366 990
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545450,030,0050,0384,7000
TUZEX PRAHABAATUZEXCS000841175734,26-4,8834,2699,75321 096
TYLEX LETOVICEBAATYLEXCS0005006154354,00+1,72331,001 220,00258 850
TZPBAATZPCZ0005088054481,00+4,79169,001 050,00209 620
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00254,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951603,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125470,350,0046,00109,7100
UNEXBAAUNISTCS0005015759170,00+4,93130,00540,0081 360
UNIBETONBAAUNIBECZ000508345124,250,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00127,9700
UNIGEO OSTRAVABAAUNIGECZ0008428901285,000,00123,50394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525260,370,0046,93144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535442,570,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545750,000,0046,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 321,00+0,53795,001 321,00664877 144
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,000,0050,00130,2800
ÚPBAAPIVOUCS0008458865484,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135670,400,0064,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545034,650,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356179,100,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435438,250,0038,25234,0000
VAI HPBAAHPCZ0005074955112,500,0052,00158,6500
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755367,00+0,82120,00373,00865317 455
VAL.LESOTECH.MELI.BAAVALMECZ0009044459133,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185443,740,0036,91121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855209,00-5,00100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140087,890,0068,00203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 290,00-0,43975,002 565,0053121 370
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 427,00+1,12993,002 513,00107259 689
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451172,530,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658127,080,00111,11418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035880,00+3,8968,00210,008640
VELKOOBCH.IVANČICEBAAVOIVACS000842215024,300,0024,30109,3500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225273,250,0061,21142,5500
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915325,220,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895630,000,0030,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147516 502,00-4,991 090,007 204,002611 697 022
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756100,000,00100,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60202,0000
VET ASSETS A.S.BAAJIPCZ0005005850350,000,00330,00520,00581203 350
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258270,000,00198,55549,00328 640
VHOSBAAVHOSCZ0009047254247,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ000508135692,870,0090,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058300,000,00207,00778,0000
VINIUMBAAVINIUCS0008421954159,60-5,00155,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052811,000,00416,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267120,00-4,76110,00528,00202 400
VÍNO MIKULOVBAAVINOMCS0008465159411,00+0,73327,00440,0014860 828
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236678,100,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558217,00+2,84121,00236,006 3041 367 968
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058191,000,00191,00544,0028754 817
VÍTKOVSKÉ LESYBAAVITLECZ0009038451103,680,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765082,00+4,9978,10335,0000
VMV HOLDINGBAAMASOPCZ0005099952207,00+0,48184,111 335,001207
VODÁRENSKÁBAAVOAZCZ0009051256200,000,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595075,470,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 915,00-0,511 280,002 105,00497951 755
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859286,000,00171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815242,930,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305325,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725364,410,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685052,110,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705643,000,0040,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754152,120,00152,12684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735376,000,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851148,790,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325169,260,0069,26220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345935,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415061,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865751,000,0051,00127,2810510
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795655,000,0048,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195886,400,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450492,00-3,14440,001 275,0041 968
VOSBAAVOPRSCS000503605295,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150200,000,0057,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564105,94+4,9983,03611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260742,910,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150101,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259120,750,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365676,040,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453340,000,00300,00500,00227 480
VÚOSO PRAHABAAVUOSOCS000502035367,500,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255290,000,0098,01290,0000
VÚSH BRNOBAAUVSTHCZ0009054052100,390,0085,34199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,110,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356132,540,0036,45202,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155158,850,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658326,00+0,92110,00381,00206 520
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750135,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885770,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857150,000,00123,36265,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657397,000,00130,00443,0000
YTONGBAAPORBECS0008420162198,000,00161,00247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,000,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595185,000,0081,96264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051777,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,001 920,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301870,00-0,57380,001 287,0010087 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050233,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785933,000,0032,76143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053162,91-4,99160,96556,009715 802
ZBROJOVKA BRNOBAAZBROJCS0005040658162,07+4,99132,00427,00609 724
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952133,00+0,06130,00260,00526 916
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,000,0039,11120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 393,00-4,961 400,002 650,00716 751
ZČ LIKO PLZEŇBAAZCLIKCZ000507915252,000,0050,00238,0019988
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,150,0070,15330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,00+0,921 300,002 503,002457 600
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945785,050,0085,051 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175348,88-4,9948,8877,5500
ZELENINA OSTRAVABAAZELOSCZ000904625656,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,500,0020,7993,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175975,000,0066,91227,00896 675
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395785,000,0076,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105649,610,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953190,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375574,610,0034,83178,3400
ZEM.STAVBY KYJOVBAAZESTKCS0008448957109,840,0047,79167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635341,21+4,9933,9266,0000
ZENA ML.BOLESLAVBAAZENACS0008426458113,000,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00190,9500
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906784,000,0080,33200,0000
ZETORBAAZETORCS0005029263152,00+2,6380,01170,002 230338 960
ZEVETA BOJKOVICEBAAZEVETCS000504035118,050,0018,0538,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165043,650,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675931,210,0031,2197,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,000,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456342,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,500,0031,00146,5000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,00402 520
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155183,500,0062,52103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965748,600,0048,60279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156117,02+4,9970,00270,005585
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575424,750,0022,5038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552244,000,00244,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0047,4085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,000,0039,1077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455251,45-4,9851,45139,6012617
ZPA PEČKYBAAZPAPCCS0005013655172,00-4,2897,00424,0081 376
ZPA PHA JINONICEBAAZPAJICS000504255581,000,0057,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 834,00-4,971 050,001 930,0089163 226
ZRUP PŘÍBRAMBAAZUPRCZ000501395371,270,0071,27266,0000
ZUD ZBUCHBAAZCUHDCZ000507645539,360,0032,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057200,000,00200,00552,0000
ZVVZBAAZVVZCZ0005081653703,000,00639,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225470,140,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052205,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,300,0033,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153122,310,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758162,900,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953115,730,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435175,58+4,9862,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0056,00155,8700
ZZN OPAVABAAZZNOPCZ0009067252119,650,0046,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455959,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158361,00-5,00230,00441,0000
ZZN POLABÍBAAZZNNBCZ0009092805118,100,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865647,47+4,9939,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352154,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835982,600,0053,17117,0000
ZZN SEMILYBAAZZNSECZ0009052551142,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015746,630,0046,63212,0000
ZZN SLANÝBAAZZNSCZ000903595279,380,0079,38223,0000
ZZN STRAKONICEBAAZZNSTCS000845695074,100,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,000,0030,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285646,600,0044,6883,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,0087,15201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075190,360,0050,56152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085437,260,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556100,00-4,5869,45169,0520020 000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654118,100,0055,50216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035594,500,0067,00542,0000
ŽĎASBAAZDASCS0005031152616,00+2,32600,00950,00364224 224
ŽDB BOHUMÍNBAAZDBCZ0005098152303,00+2,71230,00519,00450136 350
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854292,00+1,03189,05366,0027680 592
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656267,00-1,4772,20311,0021056 070
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856188,700,00125,00221,005944
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557541,00+2,65428,00920,00197106 577
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,000,0077,62146,68141 386
ŽIOS BRNOBAAZIOSCZ0009036257405,000,00107,10454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903489,00-0,20361,00548,001 000489 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 620,00+0,192 518,002 990,002462 880
ŽOS NYMBURKBAAZOSNYCZ0009048351113,01+4,9981,00220,0012914 578
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360280,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959276,00-1,42276,00530,005214 352
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925570,000,0070,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707650,00-1,06630,001 250,00418271 700