Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 25.1.2026 21:45
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.10.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.09.199714.10.1997
16.10.199714.11.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803137,000,00109,25241,00324 384
AERO HOLDING PRAHABAAAEROCS000500286472,00+0,4754,66126,001 18084 960
AGROBANKA PRAHABADAGBACZ000802640810,49+4,908,67100,007607 972
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00118,9200
ALIACHEMBAASYNTHCZ0005091959191,000,00140,00422,0023745 267
ARMABETON PRAHABAAARMABCZ0005006353161,00+0,62147,25509,00508 050
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 121,00+0,99774,001 390,00102114 342
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,04-4,9974,00196,907945
AVIABAAAVIACS0005020759561,00+0,89208,00598,00774434 214
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 375,00+0,14532,001 375,00700962 500
BÁŇ.STAVBY MOSTBAABASMOCS000501275691,000,0091,00195,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953716,000,00625,00999,00194138 904
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052216,00+4,8599,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462157,500,00157,50930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260779,99-5,0060,01175,0000
BOHEMIA SEKTBAAVINZACZ00084452512 800,00+0,712 375,005 610,00514 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506185,00-2,6365,00235,0048088 800
BOPOBAABOPOCZ000509115739,11+2,1130,13137,0018704
BRANO-ATESOBAAATESOCS0005012350395,00-4,81395,00612,007027 650
BVV BRNOBAABVVCS00084128542 950,00+0,922 238,003 932,001956 050
CALOFRIG BOROVANYBAACALOFCS00084573541 230,000,00400,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209948,000,00125,37948,00331313 788
CEMENT HRANICEBAACEMENCZ0005109454722,00-5,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555262,000,0049,50275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250245,00+0,82174,00501,004980
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134571 535,00+4,991 044,003 526,0011 535
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350117,77+0,6577,17175,0073486 443
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556236,00+4,88144,50730,00317 316
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 630,00+0,382 239,003 898,0037 890
ČESKÁ SPOŘITELNABAACSPOCZ0008023801267,00-0,37255,00345,001 404376 080
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 829,00-0,051 517,002 265,005091 450
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653160,000,00154,77270,00284 480
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 331,00+0,693 500,006 195,001982 289
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,00-4,4764,00134,501 41590 560
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 110,000,00966,001 626,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655288,00+1,05211,001 320,0020659 328
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741158,42-0,9886,96252,001 596252 838
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566746,80+4,9734,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,360,0022,57158,0000
ČEZ PRAHABABCEZCZ0005104950946,00+4,99685,001 008,0034 85032 968 100
ČEZ, A.S.BAACEZCZ00051123001 375,00+3,22889,001 375,0015 27420 721 754
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559139,76+4,9969,00191,0000
ČKD DUKLA PRAHABAACKDDCS000500575083,55-4,9937,91108,00242 005
ČKD PRAHA DIZBAACKDPRCZ0005093153259,00-1,14247,00510,00102 590
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 121,00+1,81398,001 127,00649727 529
ČNIMFBFACNIMFCZ0008018306110,00+3,7782,24199,0019621 560
ČNIOPFBFACNIOPCZ0008018207126,950,00101,00204,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 990,00+0,803 057,005 199,00150748 500
ČS PLAVBA LABSKÁBAACSPLLCS0008203550128,02+0,01128,00316,00526 657
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425867,20+0,5552,00226,001016 787
DEZABAADEZACS00084140582 480,00+0,732 053,002 550,004221 046 560
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454505,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151168,73-4,99162,33632,009015 186
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 680,00+1,733 800,005 081,004011 876 680
ENERGOAQUABAAENRGACS000841975040,00+2,5635,15120,7524960
ENERGOMONT.LIBERECBAAEMONTCS0008423653231,000,00228,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,37+5,0012,6428,8756611 529
ERGON PRAHABAAERGONCZ0009055851493,00+4,89320,00745,0000
ETABAAELEPRCS0005005156401,00+0,25317,00530,0093 609
EUROVIA CSBAASTASZCS00050228541 018,00+0,79813,001 450,001818 324
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 390,000,001 744,003 600,0037 170
FATRA NAPAJEDLABAAFATRACS0008414256620,000,00318,00826,0095 580
FERONA PRAHABAAFERONCS000501965241,84-4,9039,00115,001707 113
FEZKO SERVISBAAFEZKOCS0005037456121,210,0063,00255,0000
FINOP HOLDINGBAAFINOPCZ0008418001175,00+2,8877,17175,0016629 050
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350300,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255643,00+4,89190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665576,300,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356720,00-4,00187,72750,00165118 800
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708326,00+0,30102,20391,002 015656 890
HMO LOGISTIKA OLBAAHANMACZ0009051058343,000,0083,60379,0000
HOCHTIEF CZBAAVOSTTCS0005036953422,00+0,47232,00941,004217 724
HOLCIM ČESKOBAACEVAPCZ0008419256458,00+3,61271,00550,00259118 622
HOLCIM (ČESKO)BAACIZKOCZ0008418951920,00-1,70714,001 100,003532 200
HOTEL FORUM PRAHABAAFORUMCS0008442851181,00-2,44134,00289,00162 896
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 530,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409300,000,00254,00390,004212 600
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 740,00-0,532 907,004 120,00933 660
IF BOHATSTVÍBFABOHATCZ00080113011 131,000,00471,001 170,009811 109 511
IF ENERGETIKY PHABFAENERGCZ0008010907950,000,00502,001 596,007975 050
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905160,00+1,9136,62170,007011 200
IF OBCHODUBFAOBCHOCZ0008011103740,00-0,67368,00801,00650481 000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,20+0,2731,5045,005 219188 928
INGSTAV BRNOBAAINGBOCS0005029057211,000,00211,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,900,0013,90184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,001 215,003 152,0000
IP BANKABAAINBACZ0008002854208,00-2,80199,00385,001 174244 192
IPF KOMERČNÍ BANKYBFAKBCZ0008012804730,00+1,10461,00761,009 3366 731 912
IPS SKANSKABAAIPSCZ0005110155239,000,00186,00327,001 420339 380
IRIDIUM INVESTBAAVSINVCZ00090954021 837,000,001 669,002 146,0047 348
ITEC GROUPBAAELTONCZ000502695563,00-0,8437,3789,80163
IVAX - CRBAAGALENCZ00050968591 999,00-0,09820,002 080,0071141 929
JÁCHYMOV PMBAALAZJACS0008446753341,000,00227,00511,0000
JÄKL KARVINÁBAAJAKKACZ000508465765,20-4,7663,24201,00241 565
JANKABAAJANKACS000500395365,10+0,1551,30191,83241 562
JČ ENERGETIKABAAJIHENCZ00050770572 715,00+0,112 500,002 779,00924 435
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,0012 500
JEMČA JEMNICEBAAJEMCACS0008416459620,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636772,20-5,0037,03210,00463 321
JITEX PÍSEKBAAJITEXCZ000510025563,38+4,9847,93270,006380
JITONA SOBĚSLAVBAAJITONCZ000509965547,250,0037,17112,7000
JM ENERGETIKABAAJMENGCZ00050779581 901,00+0,581 791,002 476,003668 436
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 340,00+0,512 285,003 750,0024 680
JUTABAAJUTACS00050261521 494,00-0,261 349,002 799,002029 880
J&T FINANCE GROUPBFAMSVIFCZ000908700354,99+2,7824,87104,0034518 972
KABLO ELEKTROBAAKABLOCS0005034156801,000,00790,001 515,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 700,00-4,49770,002 381,001627 200
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,86-5,0043,45185,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 361,00+0,161 929,002 693,003992 079
KOLBENKABAACKDTRCZ000509415155,54+4,9950,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485629,530,0029,53250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 759,00+0,911 578,003 050,007 10012 432 400
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158432,00+0,23198,00495,00525226 800
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,10+0,3723,10115,0039810 786
KRÁLOVOPOLSKÁBAAKRAPLCS000503145987,15+4,6276,45350,0011610 109
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275444,64+4,9832,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004911,00-0,10393,00918,00674614 014
KVANTO IPFBFAKVANTCZ0008026002324,00-0,61125,20353,00810262 440
K-T-V INVESTBAAKOTVACZ00090489552 442,00+4,98306,002 442,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851420,00-2,09324,00600,001420
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853153,000,00133,10385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758991,00-4,98253,001 214,0000
LÉČIVABAALECIVCZ00051047522 500,00-0,392 064,002 666,0094235 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251442,00-1,55352,00609,001 350596 700
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39430,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305449,56+5,0030,90104,00502 478
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875799,60+0,5068,00147,00787 769
MADETABAAJIMLECS0008420550380,000,00264,00743,0072 660
MAGNETONBAAMAGNECZ000507905341,00-4,2925,86300,0014574
MEDICAMENTABAAMEDIKCZ0008455755113,71+4,9967,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896053,200,0036,87113,0000
METROSTAVBAAMESTACZ00050065022 465,00+0,612 000,003 099,00120295 800
MILO OLOMOUCBAAMILOCS00084300541 060,00+1,43643,001 635,003233 920
MINERVA BOSKOVICEBAAMIRVACS0005005552195,000,0058,14346,0000
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 050,00+5,00646,001 403,001515 750
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850102,10+4,9963,14284,00454 595
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158241,00-0,41180,06632,0010826 028
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825831,43+4,9727,17252,00401 257
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652566,00-4,06523,001 105,007441 884
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,000,00252,00400,002 313763 290
MOTOKOV PRAHABAAMOTOKCZ0008412558130,34-5,00130,34417,0000
MOTORPALBAAMOTORCZ0005084558144,20+4,9968,00275,0000
MSABAAMSACZ0005016501470,00-4,85146,68701,0000
NKT CABLESBAAKABKLCZ0005082255700,00+1,44397,00940,00423296 100
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454285,000,00229,00492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353450,00+0,22325,00865,0052 250
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,00379295 620
OKDBAAOKDCZ0005100651167,20+0,1199,99181,865 328890 842
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,95+4,9943,94278,0000
OMNIPOL PRAHABAAOMNIPCZ000841375490,000,0078,00278,00161 440
OSTROJBAAOSTROCS000843555890,000,0050,52205,0000
OTAVA-PATRIABAAHOTOTCZ0009065959137,37-4,99104,88520,00729 891
O2 C.R.BAATELECCZ00090932094 255,000,002 705,004 390,001 0504 473 750
PARAMOBAAPARAMCZ0005091355589,00+0,34563,00970,006940 641
PBS BRNO DIZBAAPBRSTCS000500795436,10-5,0025,57117,0000
PEGA KRNOVBAAPEGACZ000907760896,010,0080,87220,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 390,00+0,426 300,009 390,001991 868 610
PILANA TOOLSBAAPILANCZ000500845831,560,0027,27245,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 085,00-4,973 002,005 850,0046187 910
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751353,00+0,28303,00799,00144 942
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 191,00+4,93691,001 222,00104123 864
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054190,000,00180,00277,5531259 280
PLIVA - LACHEMABAALACHECZ0005096750421,00+0,95336,00616,002711 367
PLYNOSTAV PARDUB.BAAPLYPACS0008455952185,920,00119,00317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453546,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 470,000,002 390,003 616,00106367 820
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655109,25-5,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505390,00+0,25213,00396,001 416552 240
PRAG REAL VYSOČANYBAAPRAGACS0005069459191,10+5,00120,00298,0014828 283
PRAGA LOUNYBAAPRALNCZ00051098011 039,00-4,941 039,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,10+0,0990,00147,00505 055
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 681,00+4,991 600,002 830,001830 258
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 834,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659952,00-0,83813,001 937,006359 976
PREFA PHA MALEŠICEBAAPREFACZ000508495491,100,0068,00315,0000
PRECHEZABAAPRECHCZ000509725372,10+1,3646,10253,001007 210
PRIOR IKBAAPRIODCZ0009034054247,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400105,06+4,9934,84119,49303 152
PROSPERITA IF ORL.BFAPROINCZ0008023900335,00+3,0798,00335,00744249 240
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250187,72-5,00166,60539,00305 632
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704510,00+0,59229,00510,002 0431 041 930
RAAB KARCH.STAVIVABAARAABCZ000510115448,30+5,0035,12135,00148
RAKOBAARAKERCS00084187521 101,00-0,45965,001 525,003033 030
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509778,00+0,25381,00778,00952740 656
RESTITUČ.IF ČR PHABFARIFCS0008001509975,00+0,30687,001 066,002 4602 396 580
RMS MEZZANINEBAAPVTCS00084162511 955,00-2,341 955,004 700,001121 505
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755268,00+1,13115,51634,00308 040
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558523,00-4,90523,001 114,0063 138
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455140,00-1,26128,62519,0091 260
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,100,0075,10330,0000
SČ ENERGETIKABAASEVENCZ00050780551 890,00+1,441 547,003 000,001528 350
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 001,000,001 950,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550628,000,00560,00759,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 297,00-4,98930,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358200,00-0,49170,00499,00275 400
SETUZABAASETUZCZ00084600521 000,00-4,39931,002 293,00107107 000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350868,00+1,52640,00868,001 053914 004
SEVTBAASEVTCS000844245590,000,0069,90990,0000
SG - INDUSTRYBFAYSECZ0009087706165,00+0,73119,12196,001 875309 375
SHD KOMESBAASHDKOCS0008423851210,000,00123,06279,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385736,40+0,5523,40280,00281 019
SKLÁRNY KAVALIERBAASKLKACS00084146521 742,00-0,571 600,002 916,003459 228
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759593,00-4,96515,00950,0063 558
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825940,680,0036,10186,0000
SLH, A.S.BAASOLOCS000844635780,61-4,9959,20189,5000
SM ENERGETIKABAASMENGCZ00050783522 451,00-5,002 330,003 182,002049 020
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 936,00+1,241 821,002 972,0066193 776
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,000,0081,02158,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952601,00+1,69492,00688,002 5171 512 717
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,430,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252203,00+1,50158,00760,003609
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958164,000,00111,00291,0046576 260
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285882,00+1,2360,20220,0039031 980
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705434,00-1,36292,00442,002 9541 282 036
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,500,0062,00106,226 084562 770
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606214,000,00126,00223,003 156675 384
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,005226 000
STČ ENERGETICKÁBAASTRENCZ00050782531 600,00+2,431 500,002 170,002743 200
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 600,00+0,251 321,002 810,001117 600
STOCK PLZEŇBAALIKERCS00084185541 200,000,00903,001 314,0067 200
STRABAGBAASILOSCZ0008434107165,000,00143,00218,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00616,001 545,002333 350
SUBTERRABAASBTERCS0005023050104,520,0099,55449,0000
SVIT ZLÍNBAASVITCZ000507665334,00-0,5833,2599,0035912 206
ŠKODABAASKODACS0005041250940,00-0,84821,001 173,00982923 080
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,850,0057,00145,9500
ŠKODA PRAHABAASKOPHCS0005006857940,00+2,39815,001 458,008176 140
ŠTI HOLDINGBFASTICZ0009087805508,000,00194,75529,0012462 992
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351170,00-3,40169,00390,00508 500
TATRABAATATRACS000501845678,00+0,3871,25145,0070154 678
TEINVESTBAATMPCS00084430572 568,00+4,981 829,002 885,0046118 128
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550442,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050306,000,00258,00602,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156268,00+4,68245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255291,00+1,39285,00425,00205 820
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950245,000,00201,00390,00358 575
TEPLÁRNY BRNOBAATPLBOCS00084521571 235,00+0,16650,001 484,005669 160
TEPLÁRNY KARVINÁBAATPLKACS0008434452343,00-0,29343,001 335,00206 860
TEREOS TTDBAAPRACUCZ000510485141,010,0036,1382,5000
TESLA LANŠKROUNBAATSLLACS000500465468,26+4,9961,37120,6000
TESLA SEZAMBAATSLSECS0005009851362,00+4,92172,57364,0016057 920
TEXTILANA LIBERECBAATEXTICZ000509035729,00-3,3323,50289,0030870
THRALL VAGONKA ST.BAAMORVACZ000508555558,67-4,9845,00177,2627015 841
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,000,0013,3063,9000
TOMABAATOMACZ000508855943,40+4,9821,0095,5000
TON BYSTŘICE P.HSTBAATONCZ0005090555200,00+4,99132,58930,0000
TONAKBAATONAKCS0005006055115,000,0047,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705143,980,0036,65127,8000
TRANSAKTABAATRANSCZ000841335849,62+4,9937,73259,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655872,00-2,7038,10108,02241 728
TREND V.I.F. PRAHABFBTRENDCZ000801690471,60+1,8223,0187,8892966 516
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552197,000,00100,70210,004 403867 391
TYLEX LETOVICEBAATYLEXCS0005006154150,00+4,53102,00384,0044466 600
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,00+3,43185,25211,004844
UNIPETROLBAAUNIPECZ0009091500129,00+2,78123,01141,0088 84411 352 893
UNITED ENERGYBAAPSZTECS00084586591 252,00+4,941 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755204,00-1,44203,00333,00183 672
VČ ENERGETIKABAAVCENGCZ00050769501 723,00+3,171 463,002 996,0095163 685
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 885,00+4,981 766,003 306,0050144 250
VERTEX LITOMYŠLBAAVERTECS00084147513 105,000,001 971,004 063,0000
VET ASSETS A.S.BAAJIPCZ000500585067,45-5,0057,67331,00412 765
VÍNO MIKULOVBAAVINOMCS000846515969,000,0051,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558157,00-1,25134,00263,001 026161 082
VLNAPBAAVLNAPCZ000508765030,200,0025,4191,2600
VODNÍ STAVBYBAAVOSPHCS0005020957791,00+0,12777,001 782,00130102 830
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450360,00+4,95337,00800,0072 520
VULKANBAAVULKACZ0005100453211,00+4,97201,00544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857191,500,00132,33321,002383
XAVEROVBAAXAVERCS000844065770,00-3,0460,29375,00573 990
ZBROJOVKA BRNOBAAZBROJCS000504065882,65-5,0065,01165,00736 033
ZBROJOVKA VSETÍNBAAZBROVCZ000500495242,70-0,6936,10143,981 42460 805
ZČ ENERGETIKABAAZCENGCZ00050773541 904,00-4,991 904,002 556,001630 464
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0000
ZETORBAAZETORCS000502926356,90-4,9240,77162,751307 397
ZLATÝ IF KVANTOBFAZLKVACZ0008025509291,00-0,68125,00323,001 900552 900
ZPA PEČKYBAAZPAPCCS0005013655201,000,0054,20203,0000
ZPS ZLÍNBAAZPSZLCS00050043571 470,00+1,371 425,001 910,00287421 890
ZVVZBAAZVVZCZ0005081653325,000,00225,00703,0000
ŽĎASBAAZDASCS0005031152490,000,00389,00665,006431 360
ŽDB BOHUMÍNBAAZDBCZ0005098152119,00+4,3881,48291,0023027 370
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854168,00+1,20150,00311,007011 760
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,000,0097,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557255,00-2,67163,10480,00215 355
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903470,00+0,21336,00536,003 4891 639 830
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 101,000,002 050,002 815,00126264 726
ŽOS NYMBURKBAAZOSNYCZ000904835129,000,0022,81130,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707881,00+0,11445,00885,00593522 433