Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 18:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.09.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.08.199712.09.1997
16.09.199715.10.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,00+3,30109,25307,0020025 000
AERO HOLDING PRAHABAAAEROCS000500286462,50+1,6254,66145,0088055 000
AGROBANKA PRAHABADAGBACZ000802640812,00-4,768,67106,901 70020 400
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,000,0076,95101,0000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485254,000,0043,25165,0032217 388
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,960,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365918,90+5,0018,00254,00601 134
AIR SPECIAL PRAHABAAAIRSPCS000820155428,210,0027,01147,0100
ALIACHEMBAASYNTHCZ0005091959222,00-4,72140,00478,0012427 528
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666302,00+4,86209,00814,0000
AMMANN CRBAASTVSTCS000500375557,130,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353180,00+0,67156,75510,0011019 800
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 244,000,00774,001 390,009811 220 364
ATAS NÁCHODBAAATSNACS0005028257281,00+0,35115,00288,00102 810
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754150,000,0064,73196,9000
AVIABAAAVIACS0005020759576,00+1,40208,00598,00503289 728
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559125,100,0058,14195,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 341,00+0,07532,001 341,00277371 457
BÁŇ.STAVBY MOSTBAABASMOCS0005012756113,260,0097,50210,0000
BASK ROUDNICE N.L.BAABASKCS0008423760380,000,00153,99830,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,000,0050,0070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105851,000,0020,00107,82743 774
BETA OLOMOUCBAABETAOCS0008429155131,75-4,99126,00441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953718,000,00625,00999,005841 644
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052104,770,00104,77798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,100,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260781,05-4,6460,01175,0012510 131
BOHEMIA SEKTBAAVINZACZ00084452513 250,000,002 410,005 610,00929 250
BOHEMIA VENTUREBFAYSEIFCZ0009088506204,00+4,7665,00252,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,000,00226,00468,0000
BOPOBAABOPOCZ000509115733,52+0,3530,13137,0013436
BRANO HRADEC N.MORBAABRANOCZ0005018150146,210,00109,38202,0000
BRANO-ATESOBAAATESOCS0005012350415,000,00415,00612,0000
BUZULUK KOMÁROVBAABUZULCS0005015452132,05-5,0094,32415,00151 981
BVV BRNOBAABVVCS00084128542 365,00-4,252 238,004 500,001637 840
CALOFRIG BOROVANYBAACALOFCS00084573541 101,00-3,33400,001 396,00525578 025
CEMENT BOHEMIA PHABABCEBPHCZ0005108209737,00+0,95125,37737,0011081 070
CEMENT HRANICEBAACEMENCZ0005109454798,00+5,00637,001 150,0000
CEMOS OSTRAVABAACEMOSCZ0008433356319,000,00115,11319,0000
CENTEX BRNOBAAMORCNCZ0009050555264,000,0049,50264,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425223,500,0023,47172,0010235
CIDEM HRANICEBAACIDEMCS000841816626,600,0018,96100,0000
CINEMART PRAHABAALUCERCS000843785198,61-4,9983,97289,0000
COLORLAKBAACOLLKCZ000508865821,000,0021,00196,9000
CRISTAL PALACEBAACRISTCS000844645650,000,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250215,00-4,86174,00628,00316 665
CUKROVAR BRODEKBAACUKRBCS000843235748,76-4,9848,76799,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225897,000,0096,13305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652254,000,0073,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558132,100,00126,45220,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0041 020
ČECHOFRACHTBAACECHFCZ00084134572 772,00-4,971 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,40-5,0077,17186,001 035129 789
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556228,00-4,20144,50889,0071 596
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 872,00+0,772 239,004 000,00822 976
ČESKÁ SPOŘITELNABAACSPOCZ0008023801297,000,00255,00367,005 5201 637 360
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 875,00-1,311 517,002 265,003667 500
ČESKÉ LODĚNICE PHABAACELODCS000500695661,000,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185490,25-5,0062,51414,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653190,000,00158,00350,0014928 310
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 900,00+4,093 500,005 900,0055324 500
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175285,00+1,3134,90210,00332 805
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,010,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,01+1,2771,25140,00665 017
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 030,00+1,37966,001 800,002323 690
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655275,00-0,72211,001 365,0071 925
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741124,00-3,3586,96252,0032840 672
ČESKÝ PORCELÁNBAACPORCCZ00051051064 790,000,004 139,004 790,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645547,06+4,9922,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950748,00+0,26685,001 008,001 7761 328 448
ČEZ, A.S.BAACEZCZ00051123001 013,00-0,29889,001 264,001 8901 910 540
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355969,500,0069,00191,0000
ČKD DUKLA PRAHABAACKDDCS000500575055,000,0037,91126,0000
ČKD KUTNÁ HORABAACKDKHCS000500805177,70+5,0040,00127,61927 148
ČKD PRAHA DIZBAACKDPRCZ0005093153266,000,00266,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765984,00+1,54398,001 075,00258253 872
ČKD SLANÝBAACKDSCS000500815029,000,0026,57330,0000
ČNIMFBFACNIMFCZ0008018306105,45-5,0082,24286,00131 371
ČNIOPFBFACNIOPCZ0008018207137,03+2,26101,00315,00375 070
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 105,00-0,293 057,005 199,00100510 500
ČS PLAVBA LABSKÁBAACSPLLCS0008203550143,10+0,28128,00321,002 586370 057
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695033,26-4,9931,5961,21682 262
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055671,30-4,9971,30161,0015010 695
ČSKD - INTRANSBAAINTRACS000820136438,00+2,5929,45176,40833 154
ČZ STRAKONICEBAACZSTRCS000500425880,38+4,9852,00250,0020716 639
DEZABAADEZACS00084140582 450,00-0,402 053,002 550,00214524 300
DIESEL PRAHABAASKODDCS000500765711,57+4,998,99130,0012139
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14180,0000
DOPLA PAPBAAPAPCS0005023159426,00+2,65245,001 246,00177 242
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,240,0025,59304,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875069,900,0039,90320,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454777,000,00705,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,850,0021,85101,7900
DYAS UHER. OSTROHBAADYASCS000845155544,590,0044,59810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 360,000,003 800,005 081,0051222 360
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353135,000,00101,65350,002270
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754537,00-4,95252,00722,0000
ENERGOAQUABAAENRGACS000841975038,99-4,9935,68120,75501 950
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653259,00+4,85234,00864,0051 295
EQUITY HOLDINGBFAAGFIECZ000908460416,15-5,0012,6438,512 24336 224
ERGON PRAHABAAERGONCZ0009055851539,000,00320,00745,0000
ETABAAELEPRCS0005005156422,00+2,92317,00530,006025 320
EUROVIA CSBAASTASZCS0005022854945,00+1,39813,001 450,004946 305
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 210,000,001 744,003 600,0000
FAGRONBAATAMDACZ000846120987,880,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256700,000,00318,00915,007351 100
FERONA PRAHABAAFERONCS000501965251,87-5,0039,00136,001256 484
FERRUM FRÝDLANTBAAFERRUCS000501805063,00+5,0021,8563,001147 182
FEZKO SERVISBAAFEZKOCS0005037456140,00-1,4663,00255,0014320 020
FINOP HOLDINGBAAFINOPCZ0008418001164,000,0077,17164,0000
FOREST LES.SP.POLIBAALESPOCZ000903975656,000,0032,59521,0000
FOSFABAAFOSFACZ000509145457,850,0037,90130,7400
FRIGERA KOLÍNBAAFRIGECS000504105223,00+0,1315,78195,007161
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350279,00-2,78246,00500,00328 928
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255337,00+4,98190,951 871,0000
GEODÉZIEBAAGOELICS0008423059579,000,00579,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665582,55-4,9940,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655902,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855060,470,0052,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356435,00+4,81187,72440,002510 875
GRANDHOTEL PUPPBAAPUPPCZ0008416054170,100,00126,35446,00122 041
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055263,200,0040,47189,9700
GUMOTEXBAAGUMOTCZ000508675195,67+4,9934,69227,00121 148
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852143,810,00130,45500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756112,68-4,9978,00785,0091 014
HANSON ČRBAASTPISCS0008458154227,00+4,60197,601 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708356,00+3,18102,20356,002 8431 012 108
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,20+1,0019,5663,3016323
HMO LOGISTIKA OLBAAHANMACZ0009051058245,000,0083,60451,00204 900
HMZ BRUNTÁLBAAHMZCZ000509605731,350,0022,1276,7200
HOCHTIEF CZBAAVOSTTCS0005036953401,00-3,37232,001 094,0010040 100
HOLCIM ČESKOBAACEVAPCZ0008419256454,00+1,56271,00574,007634 504
HOLCIM (ČESKO)BAACIZKOCZ0008418951906,00+0,44714,001 100,003027 180
HOME PRAHABAAHOMECS000502256550,110,0035,00258,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851204,000,00134,00343,00132 652
HOTEL JALTA PRAHABAAJALTACZ0008437258507,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS0008438354105,00+5,0068,00220,006630
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00185,8500
HOT.INTERNATIONALBAAINTERCS0008436853160,00+2,56133,00336,001160
HOT.INTERNATIO.BRBAAHOTINCZ0009033858300,000,00153,09300,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155837,07-4,9920,46135,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 611,00+4,951 370,002 290,00100161 100
CHEMOFONDBFACHEMFCZ0009092409301,000,00254,00390,0000
CHIRANA MODŘANYBAACHIRPCS000501985011,80+4,987,7672,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 896,00+0,232 907,004 120,00623 376
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952840,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ000800720084,200,0074,21145,0000
IF BOHATSTVÍBFABOHATCZ0008011301967,00+0,62471,00967,00661639 187
IF ENERGETIKY PHABFAENERGCZ0008010907717,00-4,27502,001 596,001712 189
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62170,00253 750
IF OBCHODUBFAOBCHOCZ0008011103719,00+0,13368,00779,001 8701 344 530
IF PRAGOFONDBFAPGFONCZ000800900881,02+0,0149,74133,54756 077
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,50+1,8934,8445,001 00035 500
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855271,00-4,91120,00741,0000
INGSTAV BRNOBAAINGBOCS0005029057270,000,00270,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,90-4,9813,90248,00801 112
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00940,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61145,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700160,79+4,9955,15440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975766,000,0061,10275,0000
INTERIER PRAHABAAINTPRCZ000508545639,10-4,9136,3084,005196
INTERKUPON HOL.PHABFAINTKUCZ000908880325,74-4,9825,7489,9600
IP BANKABAAINBACZ0008002854230,00-0,86205,00385,00992228 160
IPF KOMERČNÍ BANKYBFAKBCZ0008012804637,00+1,92461,00761,002 8151 765 945
IPS KARLOVY VARYBAAIPSKVCZ0005024851178,34-4,99136,041 867,00203 567
IPS SKANSKABAAIPSCZ0005110155241,00+0,83186,00327,002 889688 693
IRIDIUM INVESTBAAVSINVCZ00090954021 817,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695574,860,0037,37120,0000
IVAX - CRBAAGALENCZ00050968592 000,00-1,62820,002 080,00279558 000
JABLONEX JABLONECBAAJABLXCS0008412151110,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753300,00+0,67227,00525,004012 000
JÄKL KARVINÁBAAJAKKACZ000508465766,56-4,9966,56201,00161 065
JANKABAAJANKACS000500395360,74+4,9951,30225,00392 369
JČ ENERGETIKABAAJIHENCZ00050770572 689,000,002 375,002 779,003696 804
JČ LESY Č.BUD.BAAJIHLECZ000904065566,000,0055,00229,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,0012 500
JEMČA JEMNICEBAAJEMCACS0008416459701,000,00532,001 150,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158190,000,0069,00211,0000
JIHLAVANBAAJIHLACS000503096414,35-4,9613,3094,7900
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168761,000,00510,00761,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451501,00+0,20400,00650,0031 503
JIHOSTROJBAAJIHSTCS000503636776,220,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025553,100,0052,25348,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895541,00-0,2433,2596,20843 444
JITONA SOBĚSLAVBAAJITONCZ000509965545,000,0037,17112,708360
JIZERSKÉ SKLOBACJISKLCS0009027057589,00+4,9962,93589,0000
JM ENERGETIKABAAJMENGCZ00050779582 110,00+0,471 791,002 476,0060126 600
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 538,00-4,222 255,003 750,00820 304
JUTABAAJUTACS00050261521 510,000,001 349,002 799,001015 100
J&T FINANCE GROUPBFAMSVIFCZ000908700348,47-4,9924,87104,00753 635
KABLO ELEKTROBAAKABLOCS0005034156837,00-4,99820,001 515,001815 066
KAOLIN HLUBANYBAAKAOLNCZ0005075051360,000,00278,00450,0031 080
KARABAAKARACZ000509705529,300,0028,5091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 321,000,00770,001 321,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995468,46+5,0043,45242,007479
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550473,000,00240,00473,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 213,00-0,361 929,002 700,003475 242
KERAMOST MOSTBAAKERAMCZ000507765149,21-5,0049,21114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250115,19+4,9970,10157,00101 152
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,00+3,0154,15170,00424 158
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485646,93-5,0046,93250,0000
KOLORA SEMILYBAAKOLORCZ000508605830,950,0025,0061,6800
KOMERČNÍ BANKABAAKOMBCZ00080191061 860,00+0,101 578,003 050,001 8833 498 514
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158449,00+1,12198,00495,00482216 418
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0048,0085,0036520 075
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,72+0,0329,4392,002006 344
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055158,000,00153,43209,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,70+0,7028,1087,4031890
KOVOLIT MODŘICEBAAKOLITCS000500505790,750,0062,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395565,55-5,0026,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645955,740,0055,74360,0000
KOVOSVITBAAKOSVICS0005004464104,00-2,4878,97169,0023724 648
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415439,690,0027,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,82-4,9724,60119,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145977,050,0076,45371,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955675,000,00515,001 320,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675647,00-2,3241,05330,005235
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335121,00+1,6911,7075,00511 071
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275444,000,0032,31148,73331 452
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004815,000,00393,00850,00404329 260
KUNZ HRANICEBAAKUNZCS000501875322,99-4,9617,5371,7800
KVANTO IPFBFAKVANTCZ0008026002332,00-0,30125,20350,001 693562 076
K-T-V INVESTBAAKOTVACZ0009048955840,00-0,23306,00842,00337283 080
LABITBAATOSHYCZ000508335220,490,0017,50194,7500
LANAREST BRNOBAAMOSILCS000503105323,53+4,9912,3571,0400
LANEXBAALANEXCZ0005016857345,00+2,98253,00602,001345
LATER CHRUDIMBAALATERCZ0005103259184,240,00155,55262,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557110,00+1,1296,10301,004440
LÁZNĚ LIBVERDABAALIBVECS0008422952501,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851474,00+4,86324,00600,00157 110
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153104,52+4,9977,00751,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251162,63+4,9980,69298,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853160,70+4,99148,58385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652791,00+4,90700,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758568,00+4,99253,001 711,001568
LÉČIVABAALECIVCZ00051047522 460,000,002 064,002 666,0091223 860
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159190,00+4,54121,76432,00152 850
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335232,100,0023,2576,7200
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945950,87+4,9948,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115836,150,0036,15125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00112,00632 646
LESY CHLUMEC N.C.BAALESCHCZ000904005195,400,0066,40887,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251446,00+1,36352,00609,003 0731 370 558
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305430,90-4,8930,90130,0525773
LOMBARD INDUSTRIALBAAPRMETCS000501915788,32-4,9948,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875789,00+0,8768,00168,001008 900
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700343,000,0040,00101,284172
MADETABAAJIMLECS0008420550355,00+1,42264,00800,00144 970
MAGNETBAAMAGNTCS000844795939,00-4,9924,05140,0000
MAGNETONBAAMAGNECZ000507905359,12-4,9925,86300,0000
MANHATTAN IFBFAIFUNCZ0008004603962,000,00731,00994,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252202,000,00202,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,54-4,9712,0974,41119
MASSAGBAAMASSACS000500525565,07+4,9815,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105970,48+4,9918,5397,8014510 220
MEDICAMENTABAAMEDIKCZ0008455755106,13+4,9967,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896067,74-4,9936,87129,65634 268
METALIMEXBAAMETLXCS0008412458854,000,00440,001 412,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075051,000,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005734,72+4,9827,22207,0000
METROSTAVBAAMESTACZ00050065022 382,00+0,842 000,003 113,001228 584
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857240,00+2,12198,55464,00194 560
MILETABAAMILETCS000502745719,000,0019,00120,0000
MILO OLOMOUCBAAMILOCS0008430054818,00+0,24686,001 635,002217 996
MILPA PARDUBICEBAAMILPACZ000508185123,510,0017,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552189,630,0058,14364,0000
MITOP MIMOŇBAAMITOPCS000500915855,00-4,6936,87149,00221 210
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525838,25-4,9938,25149,1212459
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95261,0000
MORAVIA BANKABAAMOBACZ000800440513 424,00-4,9910 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658987,00+5,00646,001 495,001615 792
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185069,950,0069,95284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158266,00-4,65180,06645,006015 960
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451152,450,00126,26305,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825839,700,0031,16328,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652531,000,00523,001 105,002513 275
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,54+4,9414,00164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057340,000,00252,00400,00793269 620
MOTOKOV PRAHABAAMOTOKCZ0008412558136,29-4,99136,29417,00375 043
MOTORPALBAAMOTORCZ0005084558111,10+0,0968,00275,00252 778
MSABAAMSACZ0005016501700,000,00146,68701,005840 600
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385749,35+5,0037,82361,00401 974
NIA HOLDINGBFARDPGRCZ0008027109110,35+4,9971,24342,00505 518
NKT CABLESBAAKABKLCZ0005082255525,00+2,94397,00970,009650 400
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454361,00-4,74224,00492,00113 971
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275821,190,0021,1999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353360,00+4,95325,001 056,0041 440
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415270,500,0060,37210,0000
ODKOLEKBAAODKOLCZ000906405162,000,0051,45180,5000
OHL ŽSBAAZSTBOCS0005028554658,00+4,94386,00835,0000
OKDBAAOKDCZ0005100651155,000,0099,99181,861 658256 990
OKULA NÝRSKOBAAOKULACS000844595342,000,0027,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253347,00+4,83143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755064,83+4,9843,94367,00201 297
OMNIPOL PRAHABAAOMNIPCZ000841375489,40-4,9978,00288,0020017 880
ON SEMICONDUCT. CRBAATEROSCS0005018852304,000,00207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401201,000,00133,00201,0000
OSTROJBAAOSTROCS000843555886,81+4,9950,52238,00363 125
OTAVAN TŘEBOŇBAAOTAVACZ0005090852127,61+4,9928,98280,0000
OTAVA-PATRIABAAHOTOTCZ0009065959110,400,00110,40520,0000
O2 C.R.BAATELECCZ00090932094 180,000,002 705,004 390,001 0844 539 500
PALABABAAPALABCS000501325972,270,0043,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005028,84+4,9823,75108,8100
PARAMOBAAPARAMCZ0005091355645,00-1,82563,001 095,00200129 000
PBS BRNO DIZBAAPBRSTCS000500795439,90-5,0025,57126,002007 980
PEGA KRNOVBAAPEGACZ0009077608113,00-3,3780,87290,00353 955
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650101,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695822,33+4,9814,4395,6600
PHILIP MORRIS ČRBAATABAKCS00084188698 863,00+0,276 175,008 863,0087771 081
PILANA TOOLSBAAPILANCZ000500845827,270,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053111,630,0092,09256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905197,030,0062,18300,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 755,00+0,943 002,005 850,0098367 990
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751387,00-4,91311,00880,00176 579
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 187,00+0,08691,001 222,002023 740
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45215,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054213,00+0,47180,00277,5544394 359
PLIVA - LACHEMABAALACHECZ0005096750366,000,00336,00710,00196 954
PLOMABAAZPDCS000845275142,09+4,9826,60120,0100
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,050,0028,72136,2400
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453490,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 485,00+0,142 390,003 616,001448 790
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757290,000,0057,28290,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,100,0036,10168,2000
PORCEL.MANUFAKTURABAAPORCECZ0005098756826,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655130,00-3,7086,07750,0081 040
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785518,97-4,9511,9552,5000
PPF INVEST.HOLDINGBFAPCESCZ0009084505358,00+0,84213,00358,00638228 404
PRAG REAL VYSOČANYBAAPRAGACS0005069459141,000,00120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 894,00-0,361 368,002 022,0086162 884
PRAGOEXPORT PRAHABABPRAGOCS0008412656831,000,00515,001 168,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775027,060,0027,061 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,000,0090,00152,00515 304
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,00+1,121 700,002 830,005090 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 755,00+0,281 749,003 550,0058 775
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659860,000,00813,001 937,003933 540
PRECIOSA LUSTRYBAALUSTRCS000841455346,300,0035,00173,6300
PREFA GRYGOVBAAPRFAGCS0008432555103,30+4,9981,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545768,01-4,9868,01179,4600
PREFA PHA MALEŠICEBAAPREFACZ000508495475,01-0,0268,00315,00503 751
PRECHEZABAAPRECHCZ000509725363,97-4,9946,10300,00161 024
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,000,00208,00830,0000
PRIOR IKBAAPRIODCZ0009034054203,00-4,24203,00764,003609
PROFES.IF GARANCEBFAPIFGRCZ0008017001109,920,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540091,010,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900247,00+3,7898,00247,001 064262 808
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652275,00-4,8488,23383,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250268,00+4,68185,00539,0033589 780
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704470,00+0,42229,00490,001 378647 660
P-D REFRACTORIESBAAMSLZCZ000501045438,000,0030,69159,5200
RAAB KARCH.STAVIVABAARAABCZ000510115444,26-4,6935,12135,0016708
RADLICKÁ MLÉKÁRNABAARAMLECS000844215866,19+4,9923,88140,8000
RAKOBAARAKERCS00084187521 100,00-4,34965,001 525,002224 200
REDASHBFARENTCZ000909080934,72+4,9819,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653184,11-5,0069,66348,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940538,480,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509646,00+1,73381,00728,001 516979 336
REPROGENBAAREPRGCS000845746171,660,0051,30152,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509912,00+0,10687,001 066,008 4647 705 276
RMS MEZZANINEBAAPVTCS00084162512 208,000,002 100,004 800,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755287,000,00115,51634,0000
ROMO FULNEKBAAROMOCS000500305233,560,0017,15117,3000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755247,81-4,9845,42184,9300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558664,00-0,15509,001 114,002617 264
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305238,71-4,9838,71181,0011426
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455152,53-4,99140,00800,0071 068
RYBENA RUMBURKBAARYBRUCZ0009050951405,000,00211,00415,0052 025
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,03-4,9992,03375,0000
R-TECHBAARUBENCS000845375970,00-2,6466,18123,00795 530
ŘEMPO PRAHABAAREMPOCS00082012576,57+4,955,4246,3080526
SAFINA VESTECBAASAFINCS000501435685,23+4,9866,80168,9800
SAMKABAAPOTRVCZ000510455445,700,0045,70350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 206,00+0,41570,001 290,0011 206
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38665,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0030,80205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385469,68-4,9945,67624,0000
SČ ENERGETIKABAASEVENCZ00050780551 811,000,001 547,003 000,001628 976
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 070,00-4,212 070,003 261,00612 420
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550618,00+0,16560,00759,003521 630
SECO TRANS M.B.BAACADMBCZ000820575460,100,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60132,6200
SELGENBAASELGECZ000903365088,000,0087,55650,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 240,000,00930,004 018,0000
SELLIER & BELLOTBAASELBECS0005013358256,00+0,39170,00550,006215 872
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356165,00+0,54115,49515,00376 105
SETUZABAASETUZCZ00084600521 022,00-1,821 004,002 401,002121 462
SEVAC PRAHABAASEVACCZ0009065850121,000,00121,00236,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350767,00+0,92640,00813,00271207 857
SEVTBAASEVTCS0008442455100,000,0069,901 330,0000
SG - INDUSTRYBFAYSECZ0009087706165,000,00119,12196,001 415233 475
SHD KOMESBAASHDKOCS0008423851244,000,00123,06279,0000
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385742,79-4,9923,40285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735835,000,0028,0367,1300
SILONBAASILONCZ000509445895,00-5,0040,00101,00121 140
SKLÁRNY KAVALIERBAASKLKACS00084146521 734,00+1,041 600,003 465,002543 350
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759744,00-4,98515,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825945,000,0036,10252,0000
SLH, A.S.BAASOLOCS000844635765,17-4,9859,20215,001388 993
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355735,91+5,0030,40155,0022790
SM ENERGETIKABAASMENGCZ00050783522 554,00-4,982 330,003 182,002461 296
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 306,00+0,041 821,002 787,001125 366
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265944,51-4,9944,51770,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525190,48+4,9881,02195,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953107,93-4,9933,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952589,00+2,43492,00745,001 8821 108 498
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165152,11-4,9926,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,000,0046,0382,0015765
SOLNÉ MLÝNYBAASOLMLCS0008429858157,000,00157,00330,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985727,080,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252229,00+3,15158,00936,00143 206
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550247,000,00236,00950,0071 729
SPOLANABAASPOLACS0008424958175,00-1,12111,00340,0010217 850
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,000,0060,20280,0052647 340
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705434,00+0,93292,00442,002 9941 297 402
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,000,0062,00106,222 045179 960
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606198,10+0,54126,00223,002 252446 121
STAROBRNOBACPIVOSCZ0008450350529,00+4,96404,00700,00189 522
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00188,63552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 750,00-1,681 729,002 170,002035 000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 500,000,001 321,002 810,00913 500
STOCK PLZEŇBAALIKERCS00084185541 119,00+0,17903,001 314,0011 119
STRABAGBAASILOSCZ0008434107176,00+1,14143,00218,0014826 048
STRABAG BOHEMIA ČBBAASTRBACZ0008456654209,00-5,00120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 362,00-0,94616,002 200,001520 430
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656640,440,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050150,02-2,55130,33703,00203 000
SVABAASVACS0005024553123,50-5,00123,50210,0000
SVIT ZLÍNBAASVITCZ000507665336,00+0,2534,10112,10722 592
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525390,67-4,9958,67193,0000
ŠKODABAASKODACS0005041250936,00+0,10821,001 173,001 8691 744 670
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255873,000,0057,00170,00141 022
ŠKODA PRAHABAASKOPHCS0005006857865,00-2,25855,001 458,00108 650
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,980,0023,58170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715495,550,0036,00173,2500
ŠMERAL BRNOBAASMERACS000502935419,50-4,0319,50123,5014273
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,61+4,9841,16144,7600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235848,000,0045,20250,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457295,00-4,83118,10499,00102 950
ŠTI HOLDINGBFASTICZ0009087805485,00+0,20189,00529,0018087 300
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354385,000,00110,00385,0000
T STRING PARDUBICEBAATSTRPCS0005028455221,00-4,74168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351194,000,00169,00390,0000
TATRABAATATRACS000501845681,00-3,4571,25165,002 611211 491
TEINVESTBAATMPCS00084430572 377,00+0,291 829,003 012,004095 080
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550550,00+2,80320,00610,005027 500
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,000,00258,00676,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,000,00245,00414,0082 408
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,00-0,33285,00425,0041 204
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950227,000,00201,00404,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 105,00-4,98650,001 563,005864 090
TEPLÁRNY KARVINÁBAATPLKACS0008434452416,00-2,80416,001 335,0062 496
TEREOS TTDBAAPRACUCZ000510485170,300,0038,8182,6000
TESLA JIHLAVABAATSLJICS000507285948,070,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135153,00-1,8320,09102,53301 590
TESLA LANŠKROUNBAATSLLACS000500465469,000,0064,08120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455661,74-4,9855,0082,5100
TESLA SEZAMBAATSLSECS0005009851364,000,00172,57364,004516 380
TEXLEN TRUTNOVBAATEXLECS000500945522,500,0022,14147,0000
TEXTILANA LIBERECBAATEXTICZ000509035735,75-4,9923,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,13-4,9810,93107,9000
THRALL VAGONKA ST.BAAMORVACZ000508555552,25-5,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985313,400,0013,3072,0018241
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185733,02-4,9720,59145,008264
TOMABAATOMACZ000508855921,66-5,0021,66107,3542910
TON BYSTŘICE P.HSTBAATONCZ0005090555190,050,00132,58930,0000
TONAKBAATONAKCS0005006055128,20+3,8047,00133,76948121 534
TONASOBAATONASCS000842325744,17-4,9944,17144,50251 104
TOS ČELÁKOVICEBAATOSCECS000501465369,02+4,9839,78171,00302 071
TOVÁR.MLÝN.STROJŮBAATMSCS000502705157,95-4,9843,70127,8000
TRANSAKTABAATRANSCZ000841335838,000,0037,73332,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655875,81+5,0038,10108,04181 365
TRANZABAATRANZCZ000507635625,42-4,9722,7557,95751 907
TREND V.I.F. PRAHABFBTRENDCZ000801690476,32-3,7823,0189,7031223 812
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045134,200,0021,10310,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,960,0031,31178,5000
TRIOLA PRAHABAATRIOLCZ0005090753111,91-4,99111,91298,008895
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552156,00-1,26100,70266,00932145 392
TUZEX PRAHABAATUZEXCS000841175715,230,003,6846,3000
TYLEX LETOVICEBAATYLEXCS0005006154115,90-5,00115,90393,009611 126
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
TZPBAATZPCZ000508805461,35+4,9938,00609,0000
UNEXBAAUNISTCS000501575945,00+2,2743,22175,2918810
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525230,49+4,9919,58102,0000
UNIPETROLBAAUNIPECZ0009091500128,50+0,42126,10141,0029 0383 736 131
UNITED ENERGYBAAPSZTECS00084586591 345,00-0,071 207,001 610,002736 315
ÚVMV CONSULTINGBAAUVMVCCZ000508325325,47+4,9823,11405,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755215,00+1,89203,00355,003645
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88137,1500
VČ ENERGETIKABAAVCENGCZ00050769501 548,00-4,971 463,002 996,001726 316
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 890,00-0,781 766,003 306,0023 780
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665841,85-4,9936,61125,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0066,3700
VERTEX LITOMYŠLBAAVERTECS00084147513 250,00-3,641 971,004 455,001652 000
VET ASSETS A.S.BAAJIPCZ000500585073,00+4,1257,67353,0019214 016
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925840,00-2,2925,49349,002008 000
VHOSBAAVHOSCZ000904725446,070,0041,70180,0000
VIGONA SVITAVYBAAVIGONCZ000508135678,20-2,3826,86135,006469
VIMPERSKÁ MASNABAAMPRVICZ0008457058258,000,0062,39258,0000
VINIUMBAAVINIUCS000842195463,500,0047,16201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052725,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,40+0,1650,00140,002121
VÍNO MIKULOVBAAVINOMCS000846515961,37-5,0051,28651,007430
VÍTKOVICEBAAVITKOCZ0005098558171,00+1,18134,00285,001 926329 346
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905842,000,0026,13180,0600
VLNAPBAAVLNAPCZ000508765037,910,0025,4195,0000
VMV HOLDINGBAAMASOPCZ000509995261,76-4,9940,27250,008494
VODNÍ STAVBYBAAVOSPHCS0005020957841,00+0,23790,001 930,00591497 031
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1692,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450366,00-3,68337,00800,002732
VSV HAUSNERBAAMASKOCZ000508015013,25-4,9413,25153,6500
VULKANBAAVULKACZ0005100453224,00-0,44207,00544,00102 240
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658115,50+5,0091,23385,0000
WIENERBERGER C.P.BAAJICIHCS0008415857161,12+4,62132,33321,004644
XAVEROVBAAXAVERCS000844065774,200,0060,29388,0000
YTONGBAAPORBECS0008420162250,000,00128,70265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,00992,0000
ZBROJOVKA BRNOBAAZBROJCS000504065885,050,0065,01188,001089 185
ZBROJOVKA VSETÍNBAAZBROVCZ000500495242,40-4,9136,10143,989382
ZČ ENERGETIKABAAZCENGCZ00050773542 220,00-4,961 911,002 556,0059130 980
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,00920 700
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953151,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,30+5,0012,5235,92541 474
ZETORBAAZETORCS000502926365,42+4,9940,77187,001 00065 420
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253205,000,00106,20229,00397 995
ZLATÝ IF KVANTOBFAZLKVACZ0008025509307,00+0,98125,00319,001 556477 692
ZPA PEČKYBAAZPAPCCS0005013655189,01+4,9954,20206,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,330,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 517,00+1,881 425,001 910,0085128 945
ZVVZBAAZVVZCZ0005081653399,00+5,00225,00751,0093 591
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615861,100,0061,10302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152562,00+0,17389,00665,0012771 374
ŽDB BOHUMÍNBAAZDBCZ0005098152120,000,0081,48342,00303 600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854155,00+1,97150,00327,00203 100
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,000,0097,00301,00246 240
ŽELEZÁRNY VESELÍBAAZELEZCS000504085635,56-4,9935,56168,5000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557256,00+4,48163,10528,0019850 688
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903467,000,00336,00536,001 325618 775
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 163,00+0,602 050,002 815,001021 630
ŽOS NYMBURKBAAZOSNYCZ000904835131,000,0022,81135,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,550,0011,00250,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295956,780,0049,54335,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707815,00+0,12445,00828,00939765 285