Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.1.2026 8:06
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.10.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.09.199713.10.1997
15.10.199713.11.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803137,000,00109,25241,0017123 427
AERO HOLDING PRAHABAAAEROCS000500286471,66+4,9954,66126,001 671119 744
AGROBANKA PRAHABADAGBACZ000802640810,000,008,67100,002 62926 290
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00125,1700
ALIACHEMBAASYNTHCZ0005091959191,00-1,54140,00430,0048091 680
ARMABETON PRAHABAAARMABCZ0005006353160,00-3,03147,25510,00162 560
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 110,00+0,27774,001 390,003336 630
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754142,14-4,9968,57196,9000
AVIABAAAVIACS0005020759556,00+0,72208,00598,00426236 856
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 373,00+0,07532,001 373,00560768 880
BÁŇ.STAVBY MOSTBAABASMOCS000501275691,000,0091,00195,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953716,000,00625,00999,00313224 108
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052206,00+4,5799,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462157,500,00157,50930,004630
BOHEMIA CRYS.GROUPBFABOCRCZ000909260784,20-4,8560,01175,00635 305
BOHEMIA SEKTBAAVINZACZ00084452512 780,00+2,962 375,005 610,001130 580
BOHEMIA VENTUREBFAYSEIFCZ0009088506190,00+2,7065,00235,0020038 000
BOPOBAABOPOCZ000509115738,300,0030,13137,0000
BRANO-ATESOBAAATESOCS0005012350415,00-1,65395,00612,0052 075
BVV BRNOBAABVVCS00084128542 923,00+0,172 238,004 018,001543 845
CALOFRIG BOROVANYBAACALOFCS00084573541 230,000,00400,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209948,00+1,39125,37948,006157 828
CEMENT HRANICEBAACEMENCZ0005109454760,000,00637,001 150,0096 840
CENTEX BRNOBAAMORCNCZ0009050555262,000,0049,50275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250243,00-4,70174,00525,004811 664
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,00102 550
ČECHOFRACHTBAACECHFCZ00084134571 462,00+0,271 044,003 526,0022 924
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350117,00-2,5077,17175,001 351158 067
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556225,00+4,65144,50730,005011 250
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 620,00-0,382 239,003 900,00513 100
ČESKÁ SPOŘITELNABAACSPOCZ0008023801268,00+0,75255,00345,00592158 656
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 830,00-0,101 517,002 265,0060109 800
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653160,000,00154,77271,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 301,00+1,123 500,006 195,001564 515
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345767,00+1,5164,00134,5047031 490
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 110,00-3,47966,001 645,0099 990
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655285,00-3,38211,001 320,001285
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741160,00+2,2686,96252,00938150 080
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566744,580,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,36-4,9822,57158,006152
ČEZ PRAHABABCEZCZ0005104950901,00+4,88685,001 008,004 0503 649 050
ČEZ, A.S.BAACEZCZ00051123001 332,00+8,02889,001 332,0010 40013 442 600
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559133,11+4,9969,00191,0000
ČKD DUKLA PRAHABAACKDDCS000500575087,940,0037,91110,1100
ČKD PRAHA DIZBAACKDPRCZ0005093153262,000,00247,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 101,00-0,18398,001 127,009971 097 697
ČNIMFBFACNIMFCZ0008018306106,00+4,8482,24199,00949 964
ČNIOPFBFACNIOPCZ0008018207126,95+4,99101,00212,008310 537
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 950,00+1,513 057,005 199,00146722 700
ČS PLAVBA LABSKÁBAACSPLLCS0008203550128,000,00128,00316,00617 808
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,00-3,8191,16132,90181 836
ČZ STRAKONICEBAACZSTRCS000500425866,83+4,9952,00226,0016911 294
DEZABAADEZACS00084140582 462,00+0,402 053,002 550,00337829 694
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454505,00-1,94505,00987,001505
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151177,61-4,99162,33632,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 600,00+1,953 800,005 081,002791 283 400
ENERGOAQUABAAENRGACS000841975039,00-2,5035,15120,7527810 842
ENERGOMONT.LIBERECBAAEMONTCS0008423653231,00-4,93228,00864,0061 386
EQUITY HOLDINGBFAAGFIECZ000908460419,40+4,9712,6429,9300
ERGON PRAHABAAERGONCZ0009055851470,000,00320,00745,0000
ETABAAELEPRCS0005005156400,00+1,26317,00530,0023995 600
EUROVIA CSBAASTASZCS00050228541 010,00-0,78813,001 450,004949 490
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 390,00+0,331 744,003 600,0024 780
FATRA NAPAJEDLABAAFATRACS0008414256620,00+0,64318,00826,006741 540
FERONA PRAHABAAFERONCS000501965244,00+3,2339,00120,0425011 000
FEZKO SERVISBAAFEZKOCS0005037456121,21-2,6863,00255,00172 061
FINOP HOLDINGBAAFINOPCZ0008418001170,10+2,1077,17170,10569 526
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350300,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255613,00-4,96190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665576,300,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356750,00+0,13187,72750,00565423 750
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708325,00+1,24102,20391,004 2781 390 350
HMO LOGISTIKA OLBAAHANMACZ0009051058343,00-4,9883,60379,0010335 329
HOCHTIEF CZBAAVOSTTCS0005036953420,00-2,55232,00963,0041 680
HOLCIM ČESKOBAACEVAPCZ0008419256442,00-3,91271,00550,0010044 200
HOLCIM (ČESKO)BAACIZKOCZ0008418951936,00+1,62714,001 100,002624 336
HOTEL FORUM PRAHABAAFORUMCS0008442851185,54-4,99134,00304,00315 752
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 530,000,001 370,002 290,0082125 460
CHEMOFONDBFACHEMFCZ0009092409300,000,00254,00390,003510 500
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 760,00-1,592 907,004 120,0027 520
IF BOHATSTVÍBFABOHATCZ00080113011 131,00+0,08471,001 170,00762861 822
IF ENERGETIKY PHABFAENERGCZ0008010907950,00+4,97502,001 596,003028 500
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905157,00+0,9636,62170,0018428 888
IF OBCHODUBFAOBCHOCZ0008011103745,000,00368,00801,00750558 750
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,10-0,7631,5045,004 783172 666
INGSTAV BRNOBAAINGBOCS0005029057211,00-4,95211,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,900,0013,90184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,001 215,003 152,0000
IP BANKABAAINBACZ0008002854214,00+2,39199,00385,002 576541 808
IPF KOMERČNÍ BANKYBFAKBCZ0008012804722,00+2,12461,00761,007 2885 217 620
IPS SKANSKABAAIPSCZ0005110155239,000,00186,00327,002 180519 840
IRIDIUM INVESTBAAVSINVCZ00090954021 837,000,001 669,002 146,0011 837
ITEC GROUPBAAELTONCZ000502695563,540,0037,3789,8000
IVAX - CRBAAGALENCZ00050968592 001,00-0,39820,002 080,0076152 076
JÁCHYMOV PMBAALAZJACS0008446753341,000,00227,00511,0000
JÄKL KARVINÁBAAJAKKACZ000508465768,46+5,0063,24201,0000
JANKABAAJANKACS000500395365,000,0051,30191,8300
JČ ENERGETIKABAAJIHENCZ00050770572 712,00+0,252 500,002 779,001232 544
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,00+4,162 100,002 887,001947 500
JEMČA JEMNICEBAAJEMCACS0008416459620,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636776,00+1,3337,03210,0010760
JITEX PÍSEKBAAJITEXCZ000510025560,37+4,9947,93271,0014845
JITONA SOBĚSLAVBAAJITONCZ000509965547,25+5,0037,17112,7000
JM ENERGETIKABAAJMENGCZ00050779581 890,00-0,521 791,002 476,0047 560
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 328,00+0,342 285,003 750,001023 280
JUTABAAJUTACS00050261521 498,00-0,131 349,002 799,002029 960
J&T FINANCE GROUPBFAMSVIFCZ000908700353,50+2,6824,87104,001055 618
KABLO ELEKTROBAAKABLOCS0005034156801,00+1,39790,001 515,0097 209
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 780,00-3,78770,002 381,00814 240
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,80+5,0043,45185,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 357,00+0,121 929,002 693,001432 998
KOLBENKABAACKDTRCZ000509415152,900,0050,64171,0018952
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485629,53-4,9829,53250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 743,00-0,961 578,003 050,005 88010 274 520
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158431,00-2,48198,00495,005523 705
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,000,0023,10115,00752 025
KRÁLOVOPOLSKÁBAAKRAPLCS000503145983,300,0076,45350,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275442,52+4,9832,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004912,00-0,21393,00918,00794724 128
KVANTO IPFBFAKVANTCZ0008026002326,00+0,30125,20353,00390127 140
K-T-V INVESTBAAKOTVACZ00090489552 326,00+4,96306,002 326,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851429,00-4,87324,00600,00125 148
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853153,00+0,35133,10385,00314 743
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 043,00-4,92253,001 214,0000
LÉČIVABAALECIVCZ00051047522 510,00-1,332 064,002 666,0040100 400
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251449,00-0,44352,00609,00700314 300
LINASET BUDIŠOVBAALINASCZ000509615677,39-3,2677,39477,009697
LOKOMOTIVKA PRAHABAACKDLOCZ000509305447,20+4,9830,90104,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875799,10+2,1668,00147,00121 189
MADETABAAJIMLECS0008420550380,000,00264,00743,0083 040
MAGNETONBAAMAGNECZ000507905342,84-4,9925,86300,00361 542
MEDICAMENTABAAMEDIKCZ0008455755108,30-5,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896053,200,0036,87113,00623 298
METROSTAVBAAMESTACZ00050065022 450,000,002 000,003 099,00275673 750
MILO OLOMOUCBAAMILOCS00084300541 045,00-5,00643,001 635,00144150 480
MINERVA BOSKOVICEBAAMIRVACS0005005552195,000,0058,14346,0000
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,00+1,52646,001 403,002020 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185097,24+4,9963,14284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158242,000,00180,06632,00399 438
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,94+4,9727,17265,00501 497
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652590,000,00523,001 105,00181106 790
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,00+0,30252,00400,001 897626 010
MOTOKOV PRAHABAAMOTOKCZ0008412558137,20-4,35136,29417,00324 390
MOTORPALBAAMOTORCZ0005084558137,34+5,0068,00275,0000
MSABAAMSACZ0005016501494,00-4,81146,68701,00104 940
NKT CABLESBAAKABKLCZ0005082255690,00+1,02397,00940,007753 130
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454285,00-5,00229,00492,0082 280
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353449,00-4,87325,00865,00208 980
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,004434 320
OKDBAAOKDCZ0005100651167,00-0,5999,99181,866 6891 117 063
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,43-4,9943,94278,008403
OMNIPOL PRAHABAAOMNIPCZ000841375490,000,0078,00278,00121 080
OSTROJBAAOSTROCS000843555890,000,0050,52205,0014112 690
OTAVA-PATRIABAAHOTOTCZ0009065959144,59-5,00104,88520,0010014 459
O2 C.R.BAATELECCZ00090932094 255,00+0,922 705,004 390,001 0274 321 827
PARAMOBAAPARAMCZ0005091355587,00+0,17563,00998,00350205 450
PBS BRNO DIZBAAPBRSTCS000500795438,00-5,0025,57117,0000
PEGA KRNOVBAAPEGACZ000907760896,010,0080,87221,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 350,00+0,586 300,009 356,0058542 300
PILANA TOOLSBAAPILANCZ000500845831,560,0027,27257,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 299,00+4,193 002,005 850,0047202 053
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751352,00+2,62303,00799,00175 984
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 135,00+4,99691,001 222,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054190,000,00180,00277,5526249 780
PLIVA - LACHEMABAALACHECZ0005096750417,00+1,70336,00648,00125 004
PLYNOSTAV PARDUB.BAAPLYPACS0008455952185,920,00119,00317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453546,00+0,55477,00760,00105 460
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 470,000,002 390,003 616,0069239 430
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655115,000,0086,07750,004460
PPF INVEST.HOLDINGBFAPCESCZ0009084505389,000,00213,00396,002 5971 010 233
PRAG REAL VYSOČANYBAAPRAGACS0005069459182,00+1,11120,00298,001 950354 900
PRAGA LOUNYBAAPRALNCZ00051098011 093,00-4,951 093,002 022,0044 372
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,000,0090,00147,0012312 423
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 601,00-2,371 600,002 830,002336 823
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 834,00+1,211 720,003 550,00712 838
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659960,00+3,11813,001 937,008783 520
PREFA PHA MALEŠICEBAAPREFACZ000508495491,10+0,1068,00315,00191 731
PRECHEZABAAPRECHCZ000509725371,13+1,6146,10266,0010711
PRIOR IKBAAPRIODCZ0009034054247,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400100,060,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900325,00+4,5098,00325,001 267411 775
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250197,60-5,00166,60539,0015330 233
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704507,00+0,39229,00508,002 1271 078 389
RAAB KARCH.STAVIVABAARAABCZ000510115446,00+4,2635,12135,00146
RAKOBAARAKERCS00084187521 106,00-0,71965,001 525,001314 378
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509776,00+0,38381,00776,001 3851 074 760
RESTITUČ.IF ČR PHABFARIFCS0008001509972,00+0,20687,001 066,002 9992 917 028
RMS MEZZANINEBAAPVTCS00084162512 002,00-2,382 002,004 700,003060 060
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755265,00+1,92115,51634,00205 300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558550,00-1,78525,001 114,0084 400
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455141,80+4,99128,62541,00304 254
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,100,0075,10330,00201 502
SČ ENERGETIKABAASEVENCZ00050780551 863,00+0,101 547,003 000,002240 986
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 001,000,001 950,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550628,00-4,84560,00759,007547 100
SELIKO OLOMOUCBAASELIKCZ00084308571 365,00+5,00930,002 815,001115 015
SELLIER & BELLOTBAASELBECS0005013358201,00+0,50170,00499,00234 623
SETUZABAASETUZCZ00084600521 046,00+4,91931,002 293,00146152 716
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350855,00+1,42640,00855,00699597 645
SEVTBAASEVTCS000844245590,000,0069,901 090,00190
SG - INDUSTRYBFAYSECZ0009087706163,80-0,12119,12196,001 869306 142
SHD KOMESBAASHDKOCS0008423851210,000,00123,06279,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385736,20+0,9723,40280,0024869
SKLÁRNY KAVALIERBAASKLKACS00084146521 752,00-0,561 600,003 069,00915 768
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759624,00-4,87515,00950,002012 480
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825940,680,0036,10186,0000
SLH, A.S.BAASOLOCS000844635784,85+4,9959,20192,85615 176
SM ENERGETIKABAASMENGCZ00050783522 580,00-4,972 330,003 182,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 900,000,001 821,002 972,00100290 000
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,00+1,9481,02159,00717 455
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952591,00+0,68492,00688,00954563 814
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,430,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252200,000,00158,00760,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958164,000,00111,00300,007111 644
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285881,00-3,1160,20223,0040032 400
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705440,00+2,56292,00442,007 6853 337 605
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,500,0062,00106,222 585239 113
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606214,000,00126,00223,002 419517 666
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,0052 500
STČ ENERGETICKÁBAASTRENCZ00050782531 562,00+0,451 500,002 170,002742 174
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 596,00+5,001 321,002 810,001219 152
STOCK PLZEŇBAALIKERCS00084185541 200,000,00903,001 314,0067 200
STRABAGBAASILOSCZ0008434107165,000,00143,00218,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00616,001 545,003550 750
SUBTERRABAASBTERCS0005023050104,52+4,9999,55449,0000
SVIT ZLÍNBAASVITCZ000507665334,200,0033,2599,0000
ŠKODABAASKODACS0005041250948,00+0,63821,001 173,002 0771 961 157
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,850,0057,00147,1100
ŠKODA PRAHABAASKOPHCS0005006857918,00+4,91815,001 458,002623 868
ŠTI HOLDINGBFASTICZ0009087805508,000,00194,75529,006030 480
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351176,00-3,29169,00390,00508 800
TATRABAATATRACS000501845677,70-0,3871,25145,0041532 246
TEINVESTBAATMPCS00084430572 446,00+0,321 829,002 945,0050122 300
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550442,00+1,37320,00610,002884
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050306,00+0,99258,00605,003410 404
TEPLÁRNA PÍSEKBAATEPPICZ0005077156256,00-2,66245,00414,00194 864
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255287,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950245,00+1,23201,00390,009122 295
TEPLÁRNY BRNOBAATPLBOCS00084521571 233,00+0,16650,001 484,001316 029
TEPLÁRNY KARVINÁBAATPLKACS0008434452344,000,00344,001 335,0000
TEREOS TTDBAAPRACUCZ000510485141,010,0036,1382,5000
TESLA LANŠKROUNBAATSLLACS000500465465,010,0061,37120,6000
TESLA SEZAMBAATSLSECS0005009851345,00+4,54172,57364,0025186 595
TEXTILANA LIBERECBAATEXTICZ000509035730,00+2,0423,50301,00431 290
THRALL VAGONKA ST.BAAMORVACZ000508555561,750,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,00-4,7613,3063,9040760
TOMABAATOMACZ000508855941,34+4,9721,0095,5030312 526
TON BYSTŘICE P.HSTBAATONCZ0005090555190,48+4,99132,58930,00101 905
TONAKBAATONAKCS0005006055115,00-2,5447,00147,002 810323 150
TOVÁR.MLÝN.STROJŮBAATMSCS000502705143,98+4,9836,65127,8000
TRANSAKTABAATRANSCZ000841335847,26-4,9837,73272,006284
TRANSPORTA CHRUDIMBAATRNSPCS000502655874,000,0038,10108,0200
TREND V.I.F. PRAHABFBTRENDCZ000801690470,32+0,1423,0187,881 10077 352
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552197,00+0,35100,70212,002 352463 344
TYLEX LETOVICEBAATYLEXCS0005006154143,49+4,99102,00384,0051974 471
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900204,00+4,61185,25204,0000
UNIPETROLBAAUNIPECZ0009091500125,50+1,53123,01141,0028 0093 477 016
UNITED ENERGYBAAPSZTECS00084586591 193,00+4,921 115,001 610,006577 545
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755207,000,00203,00350,00183 726
VČ ENERGETIKABAAVCENGCZ00050769501 670,00+4,371 463,002 996,003151 770
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 748,00+4,961 766,003 306,001541 220
VERTEX LITOMYŠLBAAVERTECS00084147513 105,000,001 971,004 063,0000
VET ASSETS A.S.BAAJIPCZ000500585071,00+2,3757,67331,0029921 229
VÍNO MIKULOVBAAVINOMCS000846515969,000,0051,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558159,00+1,79134,00263,00725115 275
VLNAPBAAVLNAPCZ000508765030,200,0025,4191,2600
VODNÍ STAVBYBAAVOSPHCS0005020957790,00-1,12777,001 782,009373 470
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450343,00-4,98337,00800,0000
VULKANBAAVULKACZ0005100453201,00-4,73201,00544,00122 412
WIENERBERGER C.P.BAAJICIHCS0008415857191,50+1,80132,33321,00152 873
XAVEROVBAAXAVERCS000844065772,20-5,0060,29375,00201 444
ZBROJOVKA BRNOBAAZBROJCS000504065887,00-1,1265,01170,00796 873
ZBROJOVKA VSETÍNBAAZBROVCZ000500495243,00+0,7036,10143,9862126 703
ZČ ENERGETIKABAAZCENGCZ00050773542 004,00-2,671 911,002 556,0012 004
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0000
ZETORBAAZETORCS000502926359,850,0040,77162,7500
ZLATÝ IF KVANTOBFAZLKVACZ0008025509293,00+1,03125,00323,001 380404 340
ZPA PEČKYBAAZPAPCCS0005013655201,000,0054,20203,007815 678
ZPS ZLÍNBAAZPSZLCS00050043571 450,00-3,391 425,001 910,00346501 700
ZVVZBAAZVVZCZ0005081653325,000,00225,00740,0000
ŽĎASBAAZDASCS0005031152490,00-3,73389,00665,007335 770
ŽDB BOHUMÍNBAAZDBCZ0005098152114,00+4,5881,48291,0052860 192
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854166,00-1,19150,00311,00111 826
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,000,0097,00301,0010427 040
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557262,000,00163,10480,006817 816
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903469,000,00336,00536,001 618758 842
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 101,000,002 050,002 815,004288 242
ŽOS NYMBURKBAAZOSNYCZ000904835129,000,0022,81130,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707880,00+0,57445,00885,00491432 080