Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 14:51
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.01.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.12.199413.01.1995
17.01.199515.02.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803770,00-3,00700,001 320,004836 960
ADOKA KVBAASTMONCS0005042654106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864189,00+5,00145,81320,0028854 432
AGRA PŘELOUČBAAAGRACS000502726760,50421,0000
AGROBANKA PRAHABAAAGBACZ00080214092 010,00-3,002 010,002 600,00378759 780
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095528,06+5,0018,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00102,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852161,50-5,00127,26261,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50184,4700
AIR SPECIAL PRAHABAAAIRSPCS000820155460,000,0039,45193,60211 260
ALFA-INVESTBFAALFINCZ000909330815,80-1,0013,9935,001 23519 513
ALIBONA LITOVELBAAALIBOCS0008431060203,00-5,00135,38396,00183 654
ALMETBAAALMETCS0005035757356,001 350,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753324,00+5,00153,65486,0000
AMMANN CRBAASTVSTCS000500375563,90215,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957501,00+5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151216,00+5,00125,00500,00102 160
ARKA SKRYJEBAAARKACS0005029453250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353925,00-2,00520,001 860,003532 375
ARMATURKA Č. TŘEB.BAAARMATCS000502775485,74495,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245944,54+5,0042,42235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160364,00-5,00364,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 050,00-4,00700,001 485,00163171 150
ATAS NÁCHODBAAATSNACS0005028257160,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459244,00834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396883,50+5,0053,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25194,0800
AVIABAAAVIACS0005020759275,00+5,00119,44550,0000
AVIA KUTNÁ HORABAAAVIAKCS0005014455123,58+5,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559808,002 500,0000
BALNEA PRAHABAABALNECS0008437661295,00-5,00250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 245,00+5,00910,001 970,00239297 555
BÁŇ.STAVBY MOSTBAABASMOCS000501275698,61180,0800
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 460,00+4,001 395,002 695,001724 820
BELAGRABAAZZNBRCZ0008449055206,00+5,0090,25260,0000
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655210,00-5,00170,00460,00306 300
BETA OLOMOUCBAABETAOCS0008429155186,82-5,00103,33300,0000
BIOCELBAABIOCECS0005017953720,000,00315,00720,00702505 440
BIOMA DŘEVOHOSTICEBAACUKRECS000843205048,45188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462955,000,00741,001 705,0043 820
BMTBAABMTBOCS000503075893,10451,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607198,00+1,00135,00276,0022243 956
BOHEMIA SEKTBAAVINZACZ00084452511 955,00+5,001 255,003 120,002956 695
BOHEMIA VIDEO ARTBAABOARTCS0008440855215,001 030,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOTASBAABOTANCS0008414959450,001 050,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 020,000,00840,001 555,003636 720
BRANO-ATESOBAAATESOCS0005012350525,00-4,00360,00900,006534 125
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00972,0000
BSH HOLICEBAATOSHOCS0005042951159,52+5,00125,00360,0000
BUZULUK KOMÁROVBAABUZULCS0005015452510,00+2,00325,00605,003115 810
BVV BRNOBAABVVCS00084128543 800,000,003 350,007 235,001557 000
BYSERVIS HOLDINGBAABYSERCS0005007558410,000,00265,00713,0062 460
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 200,000,001 260,003 600,001533 000
CARBORUNDUM ELECT.BAACARBOCS0005015361192,85-5,00185,00804,0000
CEMBRIT MORAVIABAAEZACS0008430153102,38-5,00102,38385,0000
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00932,002 875,005560 500
CEMOS OSTRAVABAACEMOSCZ0008433356102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560231,00+5,00148,83376,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152130,00+2,00110,00569,00111 430
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166167,10-5,00133,20405,00162 674
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 250,0000
CINEMART PRAHABAALUCERCS0008437851320,001 395,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405540,00+2,00405,001 845,00105 400
CRISTAL PALACEBAACRISTCS0008446456609,00-5,00350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559420,00-5,00420,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357495,00+5,00156,01530,00104 950
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185526,00143,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03210,0000
CUKROVAR LITOVELBAACUKRLCS000842865246,22297,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558161,50-5,00107,17240,00193 069
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,00789,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 150,00-4,001 950,007 045,001021 500
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 995,000,002 355,006 530,00514 975
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350480,00+2,00425,001 850,00792380 160
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 750,00+2,00950,002 310,00100175 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 700,00-3,004 990,0022 000,00100570 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801320,00-2,00294,0014 650,005 6791 817 280
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 280,00-1,002 000,004 850,002454 720
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185499,75270,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 900,000,001 540,004 875,0035 700
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 995,00+5,00802,002 425,00405807 975
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741780,00-2,00613,001 425,00457356 460
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 380,000,001 295,002 900,007981 101 240
ČKD DUKLA PRAHABAACKDDCS0005005750128,80-5,00128,80452,00182 318
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390834,50131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005668,01+5,0040,00196,0200
ČKD PRAHA HOLDINGBAACKDPHCS0005002765179,500,00171,48580,001 118200 681
ČKD SLANÝBAACKDSCS000500815075,000,0050,32175,0017613 200
ČNIMFBFACNIMFCZ0008018306399,00+5,00380,00517,0010039 900
ČNIOPFBFACNIOPCZ0008018207441,00+5,00420,00560,006327 783
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 220,00+3,002 800,0014 520,003131 007 860
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,000,00114,00330,0020028 400
ČSAD BRNO ČERNOV.BAACADBCCS000820305568,000,0043,00198,00281 904
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69156,8200
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00172,1800
ČSAD HAVÍŘOVBAACADHCS0008200853259,00+5,0079,39259,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095267,25+5,0042,62100,0000
ČSAD OSTRAVABAACADOSCS0008200556130,00+4,0091,13185,00668 580
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752330,000,00263,00496,006822 440
ČSAD VSETÍNBAACADVCS0008201059111,38+5,0053,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267119,70-5,0062,50250,00354 190
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78144,0000
ČSKD - INTRANSBAAINTRACS0008201364247,00-5,00144,35315,00358 645
ČZ STRAKONICEBAACZSTRCS0005004258400,00-3,00320,00635,00798319 200
DAKO-CZBAADAKOCS000503555947,02+5,0044,79210,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 250,00-2,001 700,004 050,001124 750
DIESEL PRAHABAASKODDCS0005007657199,50-5,00199,50462,004798
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 435,00+5,00530,001 870,0000
DOMES KARLOVY VARYBAADOMESCS000820206554,18207,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 245,000,001 175,003 950,0056 225
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65181,6400
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236721,07399,0000
DOWOBAADOWOCS0005007350171,48800,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750515,00+1,00369,00943,00126 180
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48197,4700
DŘEVOKOMB. VRBNOBAADREVOCS000843605192,76-5,0085,00388,00171 577
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157349,00+5,00126,00581,002698
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651121,38915,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050709,00-5,00180,90962,0000
EGO CHVALETICEBAAEGOCS000844815573,53385,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752277,00-5,00250,00500,0000
EKOAGROBANKACS000800030335 250,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151920,00+2,00656,002 190,002018 400
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 005,00-5,002 520,0010 050,0075300 375
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335675,07-5,0061,13177,1500
ELTODO EGBAAENRGVCS00084417541 655,00-5,00980,002 130,003049 650
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755155,09+5,00105,00302,0000
ENERGOAQUABAAENRGACS0008419750147,00+5,0080,32190,001 050154 350
ENERGOINVEST CZBAAENGPRCS0008440152159,000,00134,48605,006510 335
ENERGOMONT.LIBERECBAAEMONTCS00084236531 200,000,00323,001 200,007893 600
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859150,72922,0000
EPABAAEPACS000844135893,43328,0000
EQUITY HOLDINGBFAAGFIECZ0009084604127,28+5,0095,00500,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663343,00968,0000
ETABAAELEPRCS00050051561 945,000,001 400,004 075,00136264 520
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450130,02+5,0073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 100,000,00940,002 080,006066 000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 755,00-5,003 050,005 280,0000
FAGRONBAATAMDACZ0008461209141,39-5,00112,82405,005707
FARMET Č.SKALICEBAAFRMETCS000503505488,20+5,0070,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 500,00-2,002 475,005 390,001742 500
FAVORIT ROKYCANYBAAFAVORCS0005041367398,001 460,0000
FERONA PRAHABAAFERONCS0005019652278,00562,0000
FEROX DĚČÍNBAAFEROXCS0005003367212,00+5,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060247,00891,0000
FERRUM FRÝDLANTBAAFERRUCS000501805061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456365,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001371,00-2,00370,001 210,0013248 972
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052228,00+5,00218,00895,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00283,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009393,00-5,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 740,00-1,00900,002 120,0046 960
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,001 210,0000
GASTRONOMIABAAGASTRCS000843285283,96+5,0057,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655164,27+5,0064,80181,509415 441
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385073,13250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 070,0000
GMS PRAHABAAGMSCS0008436358197,60486,0000
GRAFIATISKBAAGRAFTCS0008416756348,00+5,00250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152113,19450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 090,00-5,001 085,003 520,0011 090
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708600,000,00488,00902,002 8821 729 200
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105579,000,00480,00900,002 2611 309 119
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752840,000,00700,001 770,0065 040
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369531 950,00-4,001 000,002 930,00150292 500
HOLCIM ČESKOBAACEVAPCZ00084192561 045,00-5,00795,001 800,008487 780
HOLCIM (ČESKO)BAACIZKOCZ00084189511 155,000,001 000,002 450,001820 790
HOME PRAHABAAHOMECS0005022565130,00-3,0063,671 125,00536 890
HOTEL ČERNIGOVBAACERNICS0008453452592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 055,000,00979,002 860,003840 090
HOTEL IMPERIAL OVABAAIMPERCS0008435855550,000,00378,001 450,001550
HOTEL JALTA PRAHABAAJALTACZ00084372581 050,004 020,0000
HOTEL PALACE OVABAAPALAOCS0008435152133,891 000,0000
HOTEL PANORAMABAAPANORCS0008438354860,000,00650,001 900,002218 920
HOT.ESPLANADE PHABAAESPLACS00084178531 700,000,001 700,003 300,0011 700
HOT.INTERNATIONALBAAINTERCS0008436853480,00-1,00461,001 375,0094 320
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558266,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805716,00+5,00377,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056225,00+5,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00910,0000
CHEMOFONDBFACHEMFCZ0009092409220,00+3,00196,20440,003660
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985073,53405,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553540,00+5,00409,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496239,83399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 285,00-5,001 210,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 660,000,002 575,004 400,002176 860
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952104,47+5,0066,00401,00101 045
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059121,59+5,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895169,50311,0000
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069760,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301913,000,00540,001 330,00405369 765
IF ENERGETIKY PHABFAENERGCZ0008010907833,00+5,00760,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905245,000,00105,30750,005012 250
IF MORAVIA INVESTBFAMORINCZ000802250671,00216,0000
IF OBCHODUBFAOBCHOCZ0008011103647,000,00450,00985,00372240 684
IF PRAGOFONDBFAPGFONCZ0008009008105,60+5,0087,40287,00505 280
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 430,000,00750,001 840,001 0061 438 580
IH MOSKVA ZLÍNBAAMOSKVCS0008452355234,00+5,00180,00795,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067725,001 650,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568722,001 650,0000
ILBAU LIBERECBAASILLICS0008461158120,31+5,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956793,00-5,00566,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996258,00-1,0049,41259,00201 160
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059285,00-5,00235,00660,0092 565
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555266,00-5,00110,16342,005013 300
INGSTAV OSTRAVABAAINSOSCS0005042050966,00+5,00356,00966,005553 130
INGSTAV ZLÍNBAAINGUHCS0005040054470,00-5,00225,00520,0000
INSPEKTABAAINSPECZ00084129541 505,004 990,0000
INTERGEOBAAINGEOCS000844115053,20218,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757361,00-5,00361,001 225,0072 527
INTERKUPON HOL.PHABFAINTKUCZ0009088803134,70-5,0077,55450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860783,00-5,00500,006 375,0000
INTEXBAAINTEXCS0005007459397,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 300,00+3,002 880,008 000,0040132 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804545,000,00399,00981,002 6911 466 595
IPF ŠANCE PRAHABFASANCECZ0008014305757,00+5,00652,006 600,00107 570
IPS KARLOVY VARYBAAIPSKVCZ00050248511 270,000,00900,002 250,002227 940
IPS SKANSKABAAIPSCZ00051101551 930,000,001 620,003 170,00328633 040
ITEC GROUPBAAELTONCZ000502695530,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151281,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753281,00-5,00218,00600,0051 405
JANKABAAJANKACS0005003953288,00+5,00216,00500,0000
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096469,50169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 400,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451224,00+5,00156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367175,51-5,00101,00320,0014024 571
JIRČANYBAACIHDJCZ0005111302310,001 030,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 310,00+5,00979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655599,96+5,0079,09500,0000
JUTABAAJUTACS00050261521 250,000,001 000,001 960,0056 250
J&T FINANCE GROUPBFAMSVIFCZ0009087003190,00-5,00190,00210,0000
KABLO ELEKTROBAAKABLOCS00050341561 995,00+5,001 360,002 770,004283 790
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 375,0000
KAROSERIABAAAVIABCS0005032150105,00+5,0077,62297,00818 505
KARTOGRAFIE PRAHABAAKARTOCS0008437554365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957105,73+5,0057,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251955,002 000,0000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550998,00-5,00769,002 600,0032 994
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 500,00-4,002 215,004 310,001230 000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650124,64242,0000
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050241,00+5,00129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256754,00+5,00365,001 055,003828 652
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856146,62-5,00146,62935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559152,25+5,00127,34396,00406 090
KOMERČNÍ BANKABAAKOMBCZ00080191061 480,000,001 310,004 660,006 76910 018 120
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261945,00+5,00739,002 295,005047 250
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,002 810,0000
KOVO CHEBBAAKOVCHCS0005003169162,45860,0000
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ0008460151110,00+2,0079,84500,00485 280
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851361,00-2,00284,00507,003512 635
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70490,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525256,49+5,0046,00150,0000
KOVONABAAKOVNACS0008418653290,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459516,000,00400,001 005,0052 580
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225661,10-5,0061,10200,0013794
KOZAK KLATOVYBAAKOZAKCS0008444154336,00-5,00278,00786,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459308,00-5,00254,00840,00216 468
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 415,000,001 700,006 580,00716 905
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756400,00-2,00282,00520,0010542 000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754260,00-4,00230,00532,006717 420
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004911,00-4,00648,001 395,008072 880
KUNZ HRANICEBAAKUNZCS0005018753200,00+3,00187,72400,00295 800
KVANTO IPFBFAKVANTCZ0008026002800,000,00640,00940,006955 200
KVATROO FINANCEBAAKOHUDCS0005011956370,00-1,00200,002 720,0072 590
LADA SOBĚSLAVBAALADACS000500566980,00250,0000
LANAREST BRNOBAAMOSILCS0005031053112,00-2,0073,35189,0016918 928
LANEXBAALANEXCZ00050168571 660,00-5,001 590,003 705,0023 320
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557404,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556504,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952184,11-5,00101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851137,501 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251268,00-5,00248,00525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,000,00123,50300,0081 040
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652452,000,00398,001 080,0041 808
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,002 740,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055333,001 450,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,001 035,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256559,00-5,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465740,00-4,00646,005 060,0053 700
LIGMETBAALIGMECS0008424453153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454281,00+5,00225,00312,001281
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158415,000,00200,00713,0041 660
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058154,39-5,00115,22450,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757287,001 330,0000
LITES LIBERECBAALITESCS000504175599,75270,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157228,00-5,00165,84370,00102 280
LONKA PŘÍBORBAALONKACS0005010651589,00-5,00406,00750,00116 479
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054152,46-5,00140,00495,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 700,00-2,001 550,003 580,003966 300
MAGNETBAAMAGNTCS0008447959172,38550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354109,00+5,0090,25530,0050254 718
MASNA STUDENÁBAAMASNACS0008456356483,00+5,00396,001 595,0094 347
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045074,19-5,0064,41356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657166,97513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565839,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00597,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665679,00-5,00679,001 240,00106 790
MASOKOMB.POLIČKABAAMASPOCS0008454252395,00-5,00205,00427,0062 370
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,000,00138,48558,00346 800
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451231,00+5,00200,00817,004924
MASSAGBAAMASSACS0005005255930,000,00720,001 980,0076 510
MATEBAAMATECS000501096629,73211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457290,000,00125,00500,00308 700
MEOPTA PŘEROVBAAMEOPTCS0005008960127,30-5,0085,00270,0000
MERKUR PRAHABAAMERPHCS000843906359,85-5,0035,95259,00311 855
MERKURIA PRAHABAAMERKUCZ0009079000366,001 650,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551570,000,00510,001 620,0073 990
METALIMEXBAAMETLXCS00084124582 800,000,002 180,004 540,0038 400
METALŠROT TLUMAČOVBAAMSROTCS0005010750201,00-5,00153,65528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00838,0000
METRA BLANSKOBAAMETRACS0005010057187,42+5,00149,82425,00927173 738
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ0005006502909,003 090,0000
MEVABAAMEVACS0005039353117,53394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ000907640200
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857665,001 705,0000
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67589,0000
MILO OLOMOUCBAAMILOCS00084300541 750,000,001 440,002 500,002035 000
MINERVA BOSKOVICEBAAMIRVACS0005005552180,000,00135,00360,0030154 180
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455150,48+5,00125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759164,18-5,00102,00500,006985
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953216,00-5,00161,00877,004864
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654397,00+5,00313,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859244,00+5,00157,09575,00225 368
MLÝNY ČERČANYBAAMLYNCCS000842775387,15288,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345871,45+5,0064,81300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00648,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150168,61-5,00150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440500
MORAVIA CANSBAAMOCANCS0005040252219,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159646,00-5,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658645,000,00504,001 280,002818 060
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859830,00+3,00600,001 170,004436 520
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550220,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,81140,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158785,000,00531,001 210,009272 220
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258704,00-5,00701,001 900,00117 744
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 005,000,00650,001 580,00110110 550
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558193,00+1,00189,00460,00163 088
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958432,00+5,00287,00715,0000
MSABAAMSACZ0005016501820,001 775,0000
MSDZ ŠUMPERKBAAMSDZCZ0008419850104,75-5,0078,00342,00363 771
MTH PRAHABAAMTHCS000820186972,16+5,0051,45200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556800,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853251,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051138,60504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 050,00-3,00949,002 880,0033 150
NOVING ŘÍČANYBAANOVINCS0008425351120,00346,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751138,70-5,0086,26399,007710 680
NYCOMBAANYCOMCZ000903205870,49191,6600
OBALEX ZNOJMOBAAOBALECS0005030865396,000,00270,00742,0051 980
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 310,00-5,00831,001 680,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18260,0000
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00250,0000
OBNOVA BRNOBAAOBNOVCS0008452660168,77-5,00115,41500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554525,000,00240,00620,006735 175
OKULA NÝRSKOBAAOKULACS0008445953605,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754435,00930,0000
OMYA VÁPENNÁBAATERAMCS0005017359585,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257134,44+5,0085,95178,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350165,35434,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27312,0000
ORPABAAVCPAPCS0005005958720,00-1,00440,00884,006043 200
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857201,00+5,00103,81241,0040080 400
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355265,00+5,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401208,00+5,00170,00707,0000
OSTROJBAAOSTROCS0008435558260,000,00201,00454,006516 900
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164252,00600,0000
PALABABAAPALABCS0005013259798,00-5,00753,002 395,002217 556
PANKRÁCBAAPANKRCZ000903320568,98+5,0042,39180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955980,003 200,0000
PASO BRNOBAAPASOCZ000845125964,31-5,0045,00162,00503 216
PBS BRNO DIZBAAPBRSTCS0005007954408,000,00388,001 495,0014860 384
PCB BENEŠOVBAACKDBNCS000501375458,78221,0000
PEGA KRNOVBAAPEGACZ0009077608105,23263,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667400,000,00204,00491,0072 800
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50125,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 020,00-1,002 700,0012 650,00162489 240
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975181,23-5,0081,23203,0000
PILANA TOOLSBAAPILANCZ0005008458158,39+5,00102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 035,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053769,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457343,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 850,00-1,003 500,0010 465,001350 050
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,002 300,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 980,00+5,001 605,003 935,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200506,000,00401,001 810,004321 758
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467760,00-5,00503,001 450,00129 120
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 745,000,002 660,007 965,00924 705
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258382,00-5,00278,00572,0000
PLOMABAAZPDCS000845275192,64313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952745,00-1,00600,002 010,002820 860
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 790,000,002 750,0010 555,003186 490
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,08250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00336,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652150,00-1,00127,69750,00304 500
POLOVODIČE PRAHABAAPOLOVCZ000507400581,69+5,0034,00266,0049840 682
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87148,7900
POLYGRAFIABAAPLGRACS0008415162279,00+5,00182,70495,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,004 500,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202800,00-1,00485,001 160,002923 200
POTRAVINY CENTRUMBAAPOTCECS000844265399,26+5,0090,04486,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595670,31163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785583,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28198,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505345,000,00168,00648,001 521524 745
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,00281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459110,000,0070,74396,00485 280
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766409,00-5,00361,001 100,00124 908
PRAGOEXPORT PRAHABABPRAGOCS00084126561 255,00-5,001 090,002 100,0045 020
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455390,00-5,00247,00972,003011 700
PRAKOM BRNOBAAPRAKOCS000846156251,00279,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,001 810,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553580,00+4,00520,001 650,00200116 000
PREFA BRNOBAAPRFBOCS000504055997,75222,0000
PREFA GRYGOVBAAPRFAGCS000843255598,01363,0000
PREFA PARDUBICEBAAPRFPACZ0008465457163,00-4,0079,39330,00457 335
PREFABRIKACE OVABAAPRFOSCS000843295135,00125,0000
PREGISBAABIDATCS0008423562162,45-5,00123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085337,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959335,00-5,00307,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035178,04289,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45217,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254240,00+3,0062,50250,0051 200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808724,000,00361,001 120,001510 860
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100101,45+5,0075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363145,95+5,0062,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250703,000,00540,001 190,00187131 461
PSGBAAPSGCS0005006469109,97-5,00106,32330,00303 299
PSV PRŮMSTAV PARD.BAAPSVCS0005034958190,000,0070,00292,006011 400
PUDIS PRAHABAAPUDISCS0008438156401,00+5,0078,28401,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704443,000,00300,00900,001 345595 835
P-D REFRACTORIESBAAMSLZCZ0005010454110,00+1,0066,37228,009910 890
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 225,000,001 930,006 200,0036 675
RAPIDBAARAPIDCZ00084132592 455,00-5,001 715,004 180,0000
RAŠKABAARYBENCS0008431656402,001 405,0000
REAS BRNOBAAREASCS000845095367,80231,0000
REDASHBFARENTCZ0009090809141,00+2,00137,75405,00507 050
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653420,00+5,00194,40810,0000
RENATEX CZBAACISOSCS000843265458,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605195,30+5,00177,56900,00438 398
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 410,000,00730,001 605,00568800 880
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509610,00+2,00460,001 020,00244148 840
RETEX IVANČICEBAARETEXCS000502985972,82418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162513 380,00-2,001 990,006 050,00207699 660
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755162,00275,0000
ROMO FULNEKBAAROMOCS0005003052171,48800,0000
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250218,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907390,00-1,00293,00635,007228 080
RUVEBAARUVECS000843935254,52161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455412,00+5,00304,00749,00300123 600
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73185,4000
R-TECHBAARUBENCS0008453759338,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125753,95247,0000
SAFINA VESTECBAASAFINCS0005014356618,00-5,00398,001 245,004125 338
SAKASBAAOBSTCS000503855365,00170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267188,63539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751256,00-5,00163,62504,0041 024
SANATORIUM ASTORIABAAASTORCS0008443768604,00-5,00500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ000907580000
SAO PRAHABAASAOCS000502146862,00162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066190,66+5,0092,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50218,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854850,000,00700,001 260,0054 250
SČ INVESTORSKÁBFASEVCECZ000908810098,000,0061,33174,31242 352
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550711,000,00450,001 140,00144102 384
SČCBAASCCIHCS0008460754104,00+4,0087,97308,00161 664
SELIKO OLOMOUCBAASELIKCZ00084308571 740,00-3,001 215,003 100,003052 200
SELLIER & BELLOTBAASELBECS00050133581 320,00-2,001 090,002 055,002836 960
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356370,00-4,00295,00766,00114 070
SEPAP ŠTĚTÍBAASEPASCZ00051014021 720,000,001 100,001 815,0095163 400
SETUZABAASETUZCZ00084600522 550,00-2,001 650,004 070,005001 275 000
SEVEROSKLO N.BORBAASEVSKCS0008460655302,00-5,00241,00762,0000
SEVTBAASEVTCS00084424551 650,00-5,001 475,002 480,0023 300
SFINXBAASFINXCS0005036458423,00-5,00336,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706367,00+5,00285,00570,003 3871 243 029
SHD KOMESBAASHDKOCS0008423851101,75+5,0079,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900214,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555122,78-5,00122,78653,0000
SILNICE JIČÍNBAASILJCCS0005034354190,95-5,00164,431 415,003573
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753578,00+5,00125,00578,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25821,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652176,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358165,37+5,0062,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS0008454666112,00-4,0083,23500,003336
SKLÁRNY KAVALIERBAASKLKACS00084146523 305,000,002 250,007 020,0049161 945
SKLO UNION TEPLICEBAASKLTECS00084148501 120,00-1,001 055,003 485,00290324 800
SLADOVNA HODONICEBAASLADHCZ00084525541 145,00-5,00810,001 680,0066 870
SLAVIA NAPAJEDLABAASLAVICZ000500835965,00-5,0063,18161,7100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950211,00+5,00191,901 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796974,11-5,0063,18324,003222
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259300,000,00160,00399,009628 800
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357234,00700,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557350,00+4,00266,00641,00227 700
SLUVIS PRAHABAASLUVICS000843735630,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,04298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953530,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055125,00+2,00107,40194,70587 250
SOLNÉ MLÝNYBAASOLMLCS00084298581 180,00+4,001 065,003 035,001011 800
SPALOVNA PHA VYSOČBAASPAPHCS0008439857378,000,00320,001 200,003011 340
SPECIALTRA.NOSRETIBAACADSTCS0008201158102,10+5,0069,69231,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 500,00-4,00550,001 830,001319 500
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164446,00+5,00314,00750,0000
SPOLANABAASPOLACS0008424958752,000,00500,001 095,0010075 200
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600504,000,00418,00980,003 1741 599 696
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS0005014257154,70-5,0045,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00350,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25237,0000
STAPO SVITAVYBAASTAPOCS000503565832,2592,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457117,20-5,00117,20292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 600,000,00965,002 035,0011 600
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755585,99+5,0062,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565120,80+5,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452788,00-5,00788,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056217,00+5,00170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850103,79-5,0073,79675,00242 491
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675873,35225,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295251,30250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37247,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656180,00-2,00150,00423,00356 300
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325773,15196,2000
STAVOPROJEKT H.K.BAASTPHKCS0008453569125,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435358,92+5,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716794,96+5,0015,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 015,000,001 795,004 180,0012 015
STRABAGBAASILOSCZ0008434107160,38546,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654810,001 825,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454366,00+5,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 150,000,001 100,001 795,002225 300
STROJEXPORT PRAHABAASTREXCZ0008412756110,11400,0000
STROJIMPORTBAASTRIMCZ000846415398,61400,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,88144,6300
STROJINTEX IDPBAAIDPCS0005012053127,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558127,33+5,0097,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53216,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54-5,0073,54400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050600,00-3,00480,00774,00148 400
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054300,000,00219,001 350,0041 200
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00630,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154105,71279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250560,000,00423,00847,001 162650 720
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558161,50-5,00143,19560,00213 392
ŠKODA PRAHABAASKOPHCS0005006857399,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354140,00450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556850,00+2,00329,00885,009782 450
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358285,00-5,00263,00660,0000
ŠTI HOLDINGBFASTICZ0009087805202,000,00140,40360,0022345 046
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455290,000,0035,00440,00308 700
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS0008435954100,75-5,0065,07173,0300
TANEXBAATANEXCS000841505577,17327,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456130,000,00115,00740,001 230159 900
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,99423,0000
TECHNIA OSTRAVABAATECHNCS000501715125,75283,0000
TECHNOCOM PRAHABAATCHCOCS000502265658,60+5,0032,38248,007410
TECHNOLEN LOMNICEBAATECHLCS0005009661350,000,00321,00693,006322 050
TECHNOMAX BRNOBAATECMACS000501115435,00131,7600
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00250,0000
TEINVESTBAATMPCS00084430572 040,000,001 380,002 495,00105214 200
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755282,00-5,00192,60370,00205 640
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 370,000,00750,001 615,0085116 450
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950690,00+3,00405,001 140,00467322 230
TEPLÁRNY BRNOBAATPLBOCS00084521571 150,000,00560,001 435,005664 400
TEPLÁRNY KARVINÁBAATPLKACS00084344521 760,00+1,00810,002 495,00100176 000
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055295,001 485,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950135,43+5,00117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00900,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475394,25+5,0077,39432,0000
TESLA JIHLAVABAATSLJICS000507285998,71-5,0076,46246,00252 468
TESLA KARLÍNBAATSLKACS000502135180,00+3,0076,72425,00302 400
TESLA KOLÍNBAATSLKOCS000501346532,68105,0000
TESLA LANŠKROUNBAATSLLACS000500465462,94+5,0055,00160,0056835 750
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851136,66-5,0095,00255,0000
TESLA VACUUM COMP.BAATSLVCCS000500975238,48-5,0036,00170,001515 810
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS0005013861210,000,0075,53245,00153 150
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254436,00-5,00356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455140,79413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00854,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57248,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857475,00-1,00350,001 200,00400190 000
TOFA SEMILYBAATOFACS0008448056283,001 285,0000
TOMOS PRAHABAATOMOSCS0005021153141,091 000,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS00050060551 200,000,00980,001 870,002631 200
TONASOBAATONASCS0008423257190,00495,0000
TOS ČELÁKOVICEBAATOSCECS0005014653123,95420,0000
TOS KUŘIMBAATOSKUCS0005032853176,40+5,00124,04500,0000
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525477,17-5,0057,00266,0000
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS0005025659199,50+5,00130,50760,0020240 299
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051127,05+5,0086,67295,008010 164
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375876,84124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358466,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558180,000,00170,58424,0036265 160
TREND V.I.F. PRAHABFBTRENDCZ0008016904216,00-5,00216,00341,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946234,00-5,00234,00426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451385,000,00129,60441,005019 250
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02186,3400
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552611,00+3,00475,001 250,00371226 681
TSL VRCHLABÍBAATSLVRCS0005009554118,18+5,0065,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545469,31+5,0060,03350,0000
TUZEX PRAHABAATUZEXCS0008411757118,000,00101,00432,00384 484
TYLEX LETOVICEBAATYLEXCS0005006154980,00+3,00810,002 275,00109 800
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759273,00+5,00209,00370,00143 822
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525269,66-5,0055,86191,1800
UNIPLET TŘEBÍČBAAUNIPLCS0005005354290,00+5,00143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 100,000,00760,001 280,008088 000
ÚPBAAPIVOUCS00084588651 300,002 390,0000
UP BUČOVICEBAAUPBCS0008449252383,00+5,00170,24643,002810 724
USIP STUDIO AIPBAAUSIPSCS0009023759206,00-5,00206,00937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,72144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356145,97379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354291,00+5,0074,28291,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185451,82+5,0039,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 350,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658154,74+5,00105,00315,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,77194,4000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00234,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 155,00+5,00612,001 155,00392452 760
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850480,00-1,00400,001 145,006229 760
VIMPERSKÁ MASNABAAMPRVICZ0008457058431,00+5,00383,001 170,0000
VINIUMBAAVINIUCS0008421954133,20315,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00620,0000
VÍNO BZENECBAAVINOBCS0008422267148,92-5,00135,36475,006894
VÍNO MIKULOVBAAVINOMCS0008465159410,000,00297,00560,00124 920
VINOVA MUTĚNICEBAAVINOVCS0008422366137,75-5,00103,16401,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058440,00+1,00370,00718,005624 640
VODNÍ STAVBYBAAVOSPHCS00050209571 440,00-1,001 125,002 150,00397571 680
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50248,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607570,00-5,00570,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857410,00-2,00314,00835,005221 320
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
XAVEROVBAAXAVERCS0008440657254,000,00113,00404,009925 146
YTONGBAAPORBECS0008420162198,55630,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 370,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301363,00-1,00200,00621,009133 033
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658310,00-3,00224,00855,00144 340
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952239,000,00170,24721,0022052 580
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455128,03+5,00110,61550,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175389,77+5,0060,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645895,00+4,0065,61202,00171 615
ZENZA ZNOJMOBAAZENZACS000845195191,30-5,0072,27323,00252 283
ZETES PLZEŇBAAZETESCS0005009067150,00+3,0085,30162,08345 100
ZETORBAAZETORCS0005029263212,00-2,00198,55400,00316 572
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253491,00-5,00247,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552187,741 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89356,0000
ZPA PEČKYBAAZPAPCCS000501365565,89-5,0060,00186,741046 853
ZPA PHA JINONICEBAAZPAJICS000504255587,97+5,0072,00419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 755,000,001 035,004 135,003459 670
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057640,00+3,00498,00920,0063 840
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075634,84250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 780,000,001 000,002 905,00181322 180
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557920,00-1,00281,001 060,00452415 840
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903570,00+2,00510,00945,002 8981 651 860
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 200,00-3,002 860,009 300,00234748 800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,000,00167,67370,00587181 970
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000