Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 7:46
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.01.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.12.199412.01.1995
16.01.199513.02.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803790,00+1,00693,001 320,007660 040
ADOKA KVBAASTMONCS0005042654106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864180,00-2,00145,81320,00691124 380
AGRA PŘELOUČBAAAGRACS000502726787,000,0060,50421,00151 305
AGROBANKA PRAHABAAAGBACZ00080214092 080,00-5,002 010,002 600,007601 580 800
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095526,73+5,0018,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00102,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852170,00+5,00127,26261,00498 330
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162130,00+2,0058,48130,008210 660
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50184,4700
AIR SPECIAL PRAHABAAAIRSPCS000820155460,00+4,0039,45193,60523 120
ALFA-INVESTBFAALFINCZ000909330816,00-4,0013,9935,002 59341 488
ALIBONA LITOVELBAAALIBOCS0008431060213,00-5,00135,38396,0000
ALMETBAAALMETCS0005035757356,001 350,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753309,00+5,00153,65486,0000
AMMANN CRBAASTVSTCS000500375563,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957478,00+5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151206,00-5,00125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353946,00-2,00480,001 860,001413 244
ARMATURKA Č. TŘEB.BAAARMATCS000502775485,74495,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,42235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160365,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 095,000,00687,001 485,00200219 000
ATAS NÁCHODBAAATSNACS0005028257160,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459244,00834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396879,53+5,0053,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25194,0800
AVIABAAAVIACS0005020759262,00+5,00119,44550,0026068 120
AVIA KUTNÁ HORABAAAVIAKCS0005014455117,70+5,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559808,00-5,00808,002 500,0032 424
BALNEA PRAHABAABALNECS0008437661310,00-5,00250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 190,00-5,00910,001 970,00647769 930
BÁŇ.STAVBY MOSTBAABASMOCS0005012756101,00-4,0098,61180,081101
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 395,002 695,0000
BELAGRABAAZZNBRCZ0008449055196,39+5,0090,25260,00142 749
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155196,65-5,00103,33300,0000
BIOCELBAABIOCECS0005017953720,000,00315,00720,00735529 200
BIOMA DŘEVOHOSTICEBAACUKRECS000843205048,45188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462955,000,00741,001 705,00109 550
BMTBAABMTBOCS000503075893,10451,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607196,00-1,00135,00276,00810158 760
BOHEMIA SEKTBAAVINZACZ00084452511 865,00+5,001 145,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855215,001 030,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOTASBAABOTANCS0008414959450,001 050,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 020,00-1,00840,001 555,0022 040
BRANO-ATESOBAAATESOCS0005012350549,00+5,00360,00900,002010 980
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00972,0000
BSH HOLICEBAATOSHOCS0005042951125,00360,0000
BUZULUK KOMÁROVBAABUZULCS0005015452500,00+1,00325,00605,004120 500
BVV BRNOBAABVVCS00084128543 800,00-1,003 070,007 235,00121459 800
BYSERVIS HOLDINGBAABYSERCS0005007558265,00713,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 200,00-4,001 260,003 600,002657 200
CARBORUNDUM ELECT.BAACARBOCS0005015361203,00-5,00185,00804,0000
CEMBRIT MORAVIABAAEZACS0008430153102,89385,0000
CEMENT HRANICEBAACEMENCZ00051094541 105,000,00932,002 875,0033 315
CEMOS OSTRAVABAACEMOSCZ0008433356170,00-1,00102,17720,00457 650
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560220,00+5,00148,83376,00183 960
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152127,33+5,00110,00569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252315,00-2,0063,001 070,00288 820
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 250,0000
CINEMART PRAHABAALUCERCS0008437851333,00-5,00320,001 395,0041 332
COLORBETON LIBERECBAACOLORCS0005038157293,00-5,00194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405405,001 845,0000
CRISTAL PALACEBAACRISTCS0008446456350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559421,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357156,01530,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185540,89-5,0026,00143,0019777
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03210,0000
CUKROVAR LITOVELBAACUKRLCS000842865246,22297,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558170,00-1,00107,17240,006010 200
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,00789,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 250,00-1,001 950,007 045,0049 000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 995,00-5,002 355,006 530,00823 960
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350470,00-4,00425,001 850,00788370 360
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 720,000,00900,002 310,0061104 920
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 900,00-2,004 990,0022 000,00102601 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801325,000,00294,0014 650,005 4421 768 650
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 300,00+3,002 000,004 850,002250 600
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185499,75270,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 905,00-4,001 540,004 875,001630 480
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 900,000,00802,002 425,003770 300
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741795,00-1,00613,001 425,00250198 750
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667360,000,00182,70500,00103 600
ČEZ, A.S.BAACEZCZ00051123001 380,00-1,001 295,002 900,001 7072 355 660
ČKD DUKLA PRAHABAACKDDCS0005005750135,50-5,00135,50452,00141 897
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390834,50131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005664,78+5,0040,00196,0200
ČKD PRAHA HOLDINGBAACKDPHCS0005002765179,99-1,00171,48580,0053195 575
ČKD SLANÝBAACKDSCS000500815075,000,0050,32175,0018814 100
ČNIMFBFACNIMFCZ0008018306380,00-5,00380,00517,0018670 680
ČNIOPFBFACNIOPCZ0008018207420,000,00420,00560,0012552 500
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 135,00-5,002 800,0014 520,003501 097 250
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,000,00114,00330,0022932 518
ČSAD BRNO ČERNOV.BAACADBCCS000820305568,000,0043,00198,00332 244
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69156,8200
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00172,1800
ČSAD HAVÍŘOVBAACADHCS0008200853247,00+5,0079,39247,00581143 507
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095264,05+5,0042,62100,0000
ČSAD OSTRAVABAACADOSCS000820055691,13185,0000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00496,0000
ČSAD VSETÍNBAACADVCS0008201059106,08+5,0053,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368113,72-5,0075,78144,006682
ČSKD - INTRANSBAAINTRACS0008201364144,35350,0000
ČZ STRAKONICEBAACZSTRCS0005004258412,00-3,00320,00635,00561231 132
DAKO-CZBAADAKOCS000503555944,79210,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 290,00+2,001 650,004 050,0064146 560
DIESEL PRAHABAASKODDCS0005007657210,00+1,00203,00462,00204 200
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 370,000,00530,001 870,0093127 410
DOMES KARLOVY VARYBAADOMESCS000820206554,18207,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 250,000,001 175,003 950,00911 250
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65187,2000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236719,16399,0000
DOWOBAADOWOCS0005007350171,48800,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750511,000,00369,00943,0094 599
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454363,00+5,00199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48197,4700
DŘEVOKOMB. VRBNOBAADREVOCS000843605197,64-5,0085,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157333,00-5,00126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651121,38915,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050746,00-5,00180,90962,0000
EGO CHVALETICEBAAEGOCS000844815573,53385,0000
EGÚ BRNOBAAEGUBOCS0008464053202,00-5,00138,00414,00244 848
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752291,00-5,00250,00500,0000
EKOAGROBANKACS000800030334 750,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151901,00-1,00656,002 190,002018 020
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 200,00+4,002 295,0010 050,00152638 400
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335679,02-5,0061,13177,1500
ELTODO EGBAAENRGVCS00084417541 740,000,00980,002 130,00813 920
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955204,00+1,00162,00556,00214 284
ENERGET.STROJ.BRNOBAAENSTRCS0008450755147,71+5,00105,00302,0000
ENERGOAQUABAAENRGACS0008419750140,00-1,0080,32190,0070098 000
ENERGOINVEST CZBAAENGPRCS0008440152134,48605,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 200,00+4,00323,001 200,00120144 000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353292,00+5,00200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859150,72922,0000
EPABAAEPACS000844135893,43328,0000
EQUITY HOLDINGBFAAGFIECZ0009084604121,22+5,0095,00500,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,00-4,00343,00968,00135 460
ETABAAELEPRCS00050051561 950,00-2,001 400,004 075,003160 450
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 100,00-3,00940,002 080,002931 900
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 950,00-1,003 050,005 280,002079 000
FAGRONBAATAMDACZ0008461209148,83+5,00112,82405,0000
FARMET Č.SKALICEBAAFRMETCS000503505484,00+5,0070,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 550,00-1,002 300,005 390,0076193 800
FAVORIT ROKYCANYBAAFAVORCS0005041367478,00+5,00398,001 460,0052 390
FERONA PRAHABAAFERONCS0005019652278,00562,0000
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060247,00990,0000
FERRUM FRÝDLANTBAAFERRUCS000501805061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456365,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001378,00-5,00370,001 210,004517 010
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42150,0000
FOMEI RADIODIAG.BAATERROCZ000503470232,90+5,0027,08181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052218,00-5,00218,00895,0011825 724
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00283,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009413,00-5,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 750,000,00900,002 120,001933 250
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,001 210,0000
GASTRONOMIABAAGASTRCS000843285279,97+5,0057,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655156,45+5,0064,80181,5000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385073,13250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 070,0000
GMS PRAHABAAGMSCS0008436358197,60529,0000
GRAFIATISKBAAGRAFTCS0008416756332,00+5,00250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152113,19450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 085,003 520,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708598,00-2,00488,00902,004 1382 474 524
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006600,000,00570,00782,00106 000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204535,00+5,00405,00900,00147 490
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402520,000,00405,00862,00168 320
HARV.FINANČNÍ SBFAFRUSTCZ0008010105580,00-2,00480,00900,003 2131 863 540
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303520,00-3,00357,001 560,0042 080
HIKOR PÍSEKBAAHIKORCS0008456752700,001 770,0000
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369532 030,00-1,00960,002 930,00612 180
HOLCIM ČESKOBAACEVAPCZ00084192561 095,00-4,00795,001 800,006470 080
HOLCIM (ČESKO)BAACIZKOCZ00084189511 155,000,001 000,002 450,0066 930
HOME PRAHABAAHOMECS0005022565134,38-5,0063,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452880,00+3,00592,001 100,0021 760
HOTEL FORUM PRAHABAAFORUMCS00084428511 055,000,00979,002 860,001515 825
HOTEL IMPERIAL OVABAAIMPERCS0008435855378,001 450,0000
HOTEL JALTA PRAHABAAJALTACZ00084372581 050,004 465,0000
HOTEL PALACE OVABAAPALAOCS0008435152133,891 000,0000
HOTEL PANORAMABAAPANORCS0008438354860,00-1,00650,001 900,003025 800
HOT.ESPLANADE PHABAAESPLACS00084178531 700,000,001 700,003 505,0035 100
HOT.INTERNATIONALBAAINTERCS0008436853461,001 375,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558315,00+3,00266,00877,00226 930
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805682,00+5,00343,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357610,00-4,00250,00910,0095 490
CHEMOFONDBFACHEMFCZ0009092409196,20440,0000
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985073,53450,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553409,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496239,83399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 350,00+2,001 210,002 950,001013 500
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 660,00-1,002 575,004 400,0063230 580
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895169,50311,0000
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069760,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301910,00-3,00540,001 330,00388353 080
IF ENERGETIKY PHABFAENERGCZ0008010907794,00-5,00760,001 070,0053 970
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905246,00-1,00105,30750,0015036 900
IF MORAVIA INVESTBFAMORINCZ000802250671,00216,0000
IF OBCHODUBFAOBCHOCZ0008011103649,00-1,00450,00985,00273177 177
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 430,000,00750,001 840,009251 322 750
IH MOSKVA ZLÍNBAAMOSKVCS0008452355180,00795,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067750,000,00725,001 650,001750
IH PARKHOTEL PRAHABAAPARKHCS0008439568790,00+1,00722,001 650,0053 950
ILBAU LIBERECBAASILLICS0008461158114,59+5,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956834,00-5,00566,001 615,00108 340
IMO CHOMUTOVBAAMASCHCS000845996258,47+5,0049,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059300,00-5,00235,00660,0092 700
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555279,00+5,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050920,00+5,00356,00920,00211194 120
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INSPEKTABAAINSPECZ00084129541 505,004 990,0000
INTERGEOBAAINGEOCS000844115053,20218,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757380,001 225,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803141,78-5,0077,55450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860824,00-5,00500,006 375,00108 240
INTEXBAAINTEXCS0005007459397,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 200,00-2,002 880,008 000,0093297 600
IPF KOMERČNÍ BANKYBFAKBCZ0008012804545,00-1,00399,00981,002 9791 623 555
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 930,000,001 595,003 170,00248478 640
ITEC GROUPBAAELTONCZ000502695530,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151281,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753295,000,00218,00600,00257 375
JANKABAAJANKACS0005003953275,00+5,00216,00500,0000
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096477,000,0069,50169,4019815 246
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750146,00-4,00130,00323,005730
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 785,00+5,001 400,005 240,002341 055
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451214,00+5,00156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367184,74+5,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302330,00-4,00310,001 030,003990
JIZER.SKLO LUČANYBAAJISKLCS00084591601 250,00+5,00979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 250,00-4,001 000,001 960,003240 000
J&T FINANCE GROUPBFAMSVIFCZ0009087003200,00-5,00200,00210,001200
KABLO ELEKTROBAAKABLOCS00050341561 900,000,001 300,002 770,002547 500
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 220,000,001 065,001 375,001619 520
KAROSERIABAAAVIABCS0005032150100,00+1,0077,62297,0010010 000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 260,00-5,00365,001 560,001822 680
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957100,70+5,0057,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 350,000,00955,002 000,0022 700
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,00-1,00769,002 600,001010 500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 595,00-5,002 215,004 310,00615 570
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650124,64242,0000
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256719,00+5,00365,001 055,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856154,33-5,00154,33935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559145,00+3,00127,34396,00101 450
KOMERČNÍ BANKABAAKOMBCZ00080191061 480,00-2,001 310,004 660,0017 89626 486 080
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,002 810,0000
KOVO CHEBBAAKOVCHCS0005003169162,45860,0000
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ0008460151107,76+5,0079,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851370,000,00284,00507,0014453 280
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70490,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525253,80+5,0046,00150,0014753
KOVONABAAKOVNACS0008418653440,00+1,00290,001 010,0073 080
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459515,00-5,00400,001 005,002412 360
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464176,91-5,00135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225664,31-5,0064,31200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154353,00+5,00278,00786,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459324,00-5,00254,00840,005216 848
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 415,00+3,001 700,006 580,001741 055
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756410,00+2,00282,00520,007129 110
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754230,00532,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004950,00+5,00648,001 395,001 1531 095 350
KUNZ HRANICEBAAKUNZCS0005018753194,75-5,00187,72400,00152 921
KVANTO IPFBFAKVANTCZ0008026002800,000,00640,00940,004536 000
KVATROO FINANCEBAAKOHUDCS0005011956372,00+5,00200,002 720,003312 276
LADA SOBĚSLAVBAALADACS000500566980,00-2,0080,00250,00171 360
LANAREST BRNOBAAMOSILCS0005031053114,000,0073,35210,0010612 084
LANEXBAALANEXCZ00050168571 745,00+5,001 590,003 705,0000
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557441,000,00404,001 000,00135 733
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556641,00+5,00504,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952193,80-5,00101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851485,000,00125,001 320,00157 275
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,000,00123,50300,00182 340
LÁZNĚ VELICHOVKYBAAVELICCS0008454054590,00+5,00367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 080,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,002 740,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055333,001 610,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,001 035,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256588,00+5,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465646,005 060,0000
LIGMETBAALIGMECS0008424453153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454225,00312,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058162,51-5,00115,22450,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757287,001 330,0000
LITES LIBERECBAALITESCS0005041755105,000,0099,75270,0020021 000
LOMBARD INDUSTRIALBAAPRMETCS0005019157239,00+3,00165,84370,00153 585
LONKA PŘÍBORBAALONKACS0005010651406,00750,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054160,48-5,00140,00550,00203 210
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 730,00+2,001 550,003 580,001525 950
MAGNETBAAMAGNTCS0008447959190,00+5,00172,38550,004760
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354104,00+5,0090,25530,0016016 640
MASNA STUDENÁBAAMASNACS0008456356396,001 595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045064,41356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657166,97513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565839,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00597,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665700,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252415,00+5,00205,00427,0062 490
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,000,00138,48558,00153 000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00907,0000
MASSAGBAAMASSACS0005005255720,001 980,0000
MATEBAAMATECS000501096629,73211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960134,00-4,0085,00270,0018024 120
MERKUR PRAHABAAMERPHCS000843906335,95259,0000
MERKURIA PRAHABAAMERKUCZ0009079000437,00-5,00366,001 650,00104 370
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 620,0000
METALIMEXBAAMETLXCS00084124582 800,00+4,002 180,004 540,0038 400
METALŠROT TLUMAČOVBAAMSROTCS0005010750153,65528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00838,0000
METRA BLANSKOBAAMETRACS0005010057178,50+5,00149,82425,0030854 978
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ00050065022 055,000,00909,003 090,002245 210
MEVABAAMEVACS0005039353117,53394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ000907640200
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857912,00-5,00665,001 705,002220 064
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67589,0000
MILO OLOMOUCBAAMILOCS00084300541 750,00-1,001 350,002 500,003256 000
MINERVA BOSKOVICEBAAMIRVACS0005005552135,00360,0000
MITOP MIMOŇBAAMITOPCS0005009158420,00-4,00232,00718,00104 200
MITOP TRADINGBAASEVPRCS0008423455143,32+5,00125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953227,00+5,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654379,00+5,00313,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859233,00+5,00157,09638,0000
MLÝNY ČERČANYBAAMLYNCCS000842775387,15288,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00648,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957219,00-5,0095,48927,00408 760
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440500
MORAVIA CANSBAAMOCANCS0005040252199,651 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658645,000,00504,001 280,00106 450
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550220,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,81140,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158785,00+2,00531,001 210,0064 710
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258741,00-5,00701,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 005,00-2,00615,001 580,00201202 005
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87534,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558192,00+1,00189,00480,0061 152
MRAZÍRNY PRAHABAAMRAPHCS0008442968287,00+5,00110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958412,00+5,00287,00715,0000
MSABAAMSACZ00050165011 270,00-2,00801,001 775,003139 370
MSDZ ŠUMPERKBAAMSDZCZ0008419850110,26+5,0078,00342,0000
MTH PRAHABAAMTHCS000820186968,73+5,0051,45200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 000,000,00800,001 940,001414 000
NATE CHOTĚBOŘBAANAPTECS0005027853910,000,00251,001 635,003330 030
NAVARA NOVOSEDLYBAAAVIANCS0005032051297,00+5,00138,60504,001297
NEALKO OLOMOUCBAANEALKCS0008463857949,002 880,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00346,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751146,00+3,0086,26399,0011316 498
NYCOMBAANYCOMCZ000903205870,49191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00742,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360831,001 690,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18288,0000
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058200,00-5,0082,00250,005511 000
OBNOVA BRNOBAAOBNOVCS0008452660115,41500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554525,00+1,00219,00620,007137 275
OKULA NÝRSKOBAAOKULACS0008445953605,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754435,00930,0000
OMYA VÁPENNÁBAATERAMCS0005017359677,00+5,00585,001 010,00106 770
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257128,04+5,0085,95178,20344 353
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350165,35434,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27312,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857192,00+5,00103,81241,0034365 856
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355253,00-2,00182,00805,003759
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401198,99+5,00170,00707,0000
OSTROJBAAOSTROCS0008435558260,000,00201,00454,009223 920
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164252,00600,0000
PALABABAAPALABCS0005013259839,00+5,00753,002 395,002218 458
PANKRÁCBAAPANKRCZ000903320565,70+5,0042,39180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955980,000,00980,003 200,001980
PASO BRNOBAAPASOCZ000845125967,69-5,0045,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954408,000,00388,001 495,00792323 136
PCB BENEŠOVBAACKDBNCS0005013754118,18+5,0058,78221,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667399,00+5,00204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50125,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 050,00+1,002 700,0012 650,0061186 050
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975185,50203,0000
PILANA TOOLSBAAPILANCZ0005008458150,85+5,00102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 035,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053769,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457449,00-5,00343,001 650,0083 592
PIVOVAR RADEGASTBAAPIVORCS00084643503 900,000,003 500,0010 465,002181 900
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,002 300,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 890,00+5,001 605,003 935,001222 680
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200506,000,00401,001 810,003919 734
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467800,000,00503,001 450,007156 800
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 750,000,002 660,007 965,001027 500
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258402,00+5,00278,00572,00104 020
PLOMABAAZPDCS000845275192,64313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952756,000,00600,002 010,0053 780
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 790,000,002 750,0010 555,0036100 440
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058481,00+5,00300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,08250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00336,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400577,80+5,0034,00266,0025419 761
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87148,7900
POLYGRAFIABAAPLGRACS0008415162266,00+5,00182,70495,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131502 205,00+5,001 705,004 600,001124 255
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,004 500,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202810,000,00485,001 160,006250 220
POTRAVINY CENTRUMBAAPOTCECS000844265394,54+5,0090,04486,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595670,31163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785583,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28198,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505346,00+1,00168,00648,001 403485 438
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,00281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74400,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766430,00-5,00361,001 100,002410 320
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 100,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759389,00-5,00380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00279,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,001 810,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553560,000,00520,001 650,005430 240
PREFA BRNOBAAPRFBOCS0005040559113,000,0097,75222,00343 842
PREFA GRYGOVBAAPRFAGCS000843255598,01363,0000
PREFA PARDUBICEBAAPRFPACZ0008465457169,00-1,0079,39330,00457 605
PREFABRIKACE OVABAAPRFOSCS000843295135,01-5,0035,00125,006210
PREGISBAABIDATCS0008423562171,00-5,00123,501 000,0000
PREMINGBAAPREMGCS0005033752170,57+5,00162,00750,00355 970
PRESTA ČESKÁ LÍPABAAPRESTCS000846085365,64+5,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959352,00+5,00307,001 065,00134 576
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859353,00-5,00284,00790,002706
PRIOR TRADINGBAATREFACS000843035178,04289,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151249,00-5,00182,70500,0051 245
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45220,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254234,00+5,0062,50250,004936
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808723,000,00361,001 120,001410 122
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059443,00+5,00271,001 270,003013 290
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710096,62+5,0075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363139,00+5,0062,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250701,00-3,00539,001 190,00147103 047
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958190,73+5,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156382,00+5,0078,28382,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704441,00-2,00300,00900,00790348 390
P-D REFRACTORIESBAAMSLZCZ000501045466,37228,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158501,000,00377,00900,002010 020
RAKOBAARAKERCS00084187522 225,000,001 930,006 200,002453 400
RAPIDBAARAPIDCZ00084132592 580,00-5,001 715,004 180,0000
RAŠKABAARYBENCS0008431656402,001 405,0000
REAS BRNOBAAREASCS000845095367,80231,0000
REDASHBFARENTCZ0009090809137,75-5,00137,75405,00152 066
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40810,0000
RENATEX CZBAACISOSCS000843265458,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 410,000,00730,001 605,00375528 750
REPROGENBAAREPRGCS000845746196,04+5,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509600,00-4,00460,001 020,00299179 400
RETEX IVANČICEBAARETEXCS000502985972,82-5,0072,82418,004291
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162511 900,006 050,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755240,000,00162,00275,0011026 400
ROMO FULNEKBAAROMOCS0005003052171,48800,0000
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250300,000,00218,00605,0082 400
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907392,00-4,00293,00635,0017769 384
RUVEBAARUVECS000843935254,52161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455393,00-5,00304,00749,0017970 347
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73206,0000
R-TECHBAARUBENCS0008453759338,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125753,95250,0000
SAFINA VESTECBAASAFINCS0005014356650,000,00398,001 245,00149 100
SAKASBAAOBSTCS000503855365,00170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267188,63539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751269,00+5,00163,62504,00215 649
SANATORIUM ASTORIABAAASTORCS0008443768635,00-5,00500,002 060,0000
SANITASBAASANITCS0008427563376,00+5,00317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ000907580000
SAO PRAHABAASAOCS000502146862,00162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066181,59+5,0092,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50218,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854700,001 260,0000
SČ INVESTORSKÁBFASEVCECZ000908810061,33174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550711,00-1,00450,001 140,00200142 200
SČCBAASCCIHCS000846075487,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 800,00+4,001 215,003 100,0070126 000
SELLIER & BELLOTBAASELBECS00050133581 345,00+3,001 090,002 055,004661 870
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356385,00+1,00295,00766,00103 850
SEPAP ŠTĚTÍBAASEPASCZ00051014021 720,00-1,001 100,001 815,0078134 160
SETUZABAASETUZCZ00084600522 595,00+1,001 600,004 070,001641 520
SEVEROSKLO N.BORBAASEVSKCS0008460655317,00-5,00241,00762,0000
SEVTBAASEVTCS00084424551 730,00-5,001 475,002 480,0000
SFINXBAASFINXCS0005036458445,00-5,00336,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706350,00+3,00285,00570,005 3951 888 250
SHD KOMESBAASHDKOCS000842385196,91+5,0079,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 700,00+3,002 210,004 235,0038 100
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900214,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555129,24-5,00129,24653,0000
SILNICE JIČÍNBAASILJCCS0005034354201,00-5,00164,431 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753551,00+5,00125,00551,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25821,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652176,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358157,50+5,0062,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS0008454666116,61-5,0083,23500,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 300,000,002 250,007 020,0051168 300
SKLO UNION TEPLICEBAASKLTECS00084148501 130,000,001 055,003 485,00132149 160
SLADOVNA HODONICEBAASLADHCZ0008452554810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835968,42-5,0063,18161,7100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950201,00+5,00191,901 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796977,90-5,0063,18324,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259300,00+2,00160,00399,0011835 400
SLEZSKÝ KÁMENBAASLKAMCS0008428454294,00-5,00225,00479,0000
SLH, A.S.BAASOLOCS0008446357234,00700,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557242,00641,0000
SLUVIS PRAHABAASLUVICS000843735634,17+5,0030,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,04298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953650,00-5,00530,001 200,0053 250
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055122,37+5,00107,40194,70151 836
SOLNÉ MLÝNYBAASOLMLCS00084298581 130,00+5,001 065,003 035,0066 780
SPALOVNA PHA VYSOČBAASPAPHCS0008439857378,00-1,00320,001 590,003412 852
SPECIALTRA.NOSRETIBAACADSTCS000820115897,24+5,0069,69231,00848 168
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 555,00-5,00550,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,00750,0000
SPOLANABAASPOLACS0008424958752,00-5,00500,001 095,0010780 464
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600504,000,00418,00980,003 2991 662 696
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00350,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565832,2592,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457123,36-5,00123,36292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 600,000,00965,002 035,0046 400
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755581,90+5,0062,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565115,05+5,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452829,00-5,00829,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056207,00+5,00170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79675,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675873,35225,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295251,30250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37247,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325773,15196,2000
STAVOPROJEKT H.K.BAASTPHKCS0008453569125,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052114,95-5,0050,00454,00161 839
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,12+5,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716790,44+5,0015,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 015,000,001 795,004 180,00714 105
STRABAGBAASILOSCZ0008434107520,00-5,00154,88546,0015379 560
STRABAG BOHEMIA ČBBAASTRBACZ0008456654810,001 825,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454349,00+5,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 100,001 795,0000
STROJEXPORT PRAHABAASTREXCZ0008412756110,11400,0000
STROJIMPORTBAASTRIMCZ000846415398,61400,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,88144,6300
STROJINTEX IDPBAAIDPCS0005012053127,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558121,27+5,0097,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53216,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105577,41-5,0077,41400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050620,00-3,00480,00774,00148 680
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054219,001 460,0000
SVABAASVACS0005024553114,00-5,0090,00264,00161 824
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00630,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154105,71279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250560,00-2,00423,00847,00544304 640
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558170,00-3,00143,19578,00508 500
ŠKODA PRAHABAASKOPHCS0005006857515,000,00399,001 210,005427 810
ŠMERAL BRNOBAASMERACS0005029354140,00450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556836,00+5,00329,00885,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358263,00660,0000
ŠTI HOLDINGBFASTICZ0009087805202,000,00140,40360,0031663 832
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00440,0000
TAGREABAAZZNTACS0008457651115,00-5,0084,60199,43303 450
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505577,17327,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456130,00-2,00115,00740,00955124 150
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,99423,0000
TECHNIA OSTRAVABAATECHNCS000501715125,75283,0000
TECHNOCOM PRAHABAATCHCOCS000502265655,81+5,0032,38248,0013726
TECHNOLEN LOMNICEBAATECHLCS0005009661349,00+5,00321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115435,00131,7600
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00250,0000
TEINVESTBAATMPCS00084430572 035,000,001 270,002 495,00182370 370
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158892,00+5,00302,001 130,0021 784
TEP PLZEŇBAATEPCS0008445755296,00-5,00192,60370,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 370,00-1,00750,001 615,006994 530
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950671,00-5,00405,001 140,0010469 784
TEPLÁRNY BRNOBAATPLBOCS00084521571 155,00+5,00560,001 435,003540 425
TEPLÁRNY KARVINÁBAATPLKACS00084344521 750,000,00810,002 495,002543 750
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055295,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950128,99+5,00117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00900,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475389,77+5,0077,39432,00988 797
TESLA JIHLAVABAATSLJICS000507285976,46246,0000
TESLA KARLÍNBAATSLKACS000502135176,72425,0000
TESLA KOLÍNBAATSLKOCS000501346544,10+5,0032,68105,0000
TESLA LANŠKROUNBAATSLLACS000500465459,950,0055,00160,0020812 470
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851143,85+5,0095,00255,001144
TESLA VACUUM COMP.BAATSLVCCS000500975240,50-5,0036,00170,00552 228
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS0005013861210,000,0075,53245,00132 730
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254458,00-5,00356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455140,79413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866506,000,00453,00854,001506
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57248,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857480,00-2,00350,001 200,00308147 840
TOFA SEMILYBAATOFACS0008448056375,000,00283,001 425,001375
TOMOS PRAHABAATOMOSCS0005021153141,091 000,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS00050060551 200,00+2,00980,001 870,003137 200
TONASOBAATONASCS0008423257190,00499,0000
TOS ČELÁKOVICEBAATOSCECS0005014653123,95420,0000
TOS KUŘIMBAATOSKUCS0005032853168,00+5,00124,04500,00172 856
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525481,23-5,0057,00266,0000
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS0005025659190,00-5,00130,50760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051121,00-4,0086,67295,00202 420
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375876,84-5,0076,84124,00221 690
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358466,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558180,00-4,00170,58424,00101 800
TREND V.I.F. PRAHABFBTRENDCZ0008016904227,00-5,00227,00341,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946246,00-5,00246,00426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451385,000,00129,60441,009034 650
TRIODYN MEZ BRUMOVBAATRIODCS000502975099,75+5,0082,02207,00908 978
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552596,00-5,00475,001 250,00653389 188
TSL VRCHLABÍBAATSLVRCS0005009554112,56+5,0065,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545466,01-5,0060,03350,0010660
TUZEX PRAHABAATUZEXCS0008411757118,000,00101,00432,00202 360
TYLEX LETOVICEBAATYLEXCS0005006154950,00-5,00810,002 275,0054 750
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759260,00+4,00209,00370,00307 800
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525273,32-5,0055,86191,18705 132
UNIPLET TŘEBÍČBAAUNIPLCS0005005354277,00+5,00143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457262,00-5,00105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 100,00-3,00760,001 280,004246 200
ÚPBAAPIVOUCS00084588651 300,002 390,0000
UP BUČOVICEBAAUPBCS0008449252365,00+5,00170,24643,00186 570
USIP STUDIO AIPBAAUSIPSCS0009023759216,00937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,72144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356145,97379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354278,00+5,0074,28288,003610 008
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185449,36+5,0039,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 350,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658147,38+5,00105,00315,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,77194,4000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00234,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 100,000,00612,001 155,00120132 000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850485,00-3,00400,001 145,002110 185
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 170,0000
VINIUMBAAVINIUCS0008421954133,20315,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052404,00-5,00205,00620,00218 484
VÍNO BZENECBAAVINOBCS0008422267156,75-5,00135,36475,00142 195
VÍNO MIKULOVBAAVINOMCS0008465159410,000,00297,00560,00124 920
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16401,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058434,00-5,00370,00718,005021 700
VODNÍ STAVBYBAAVOSPHCS00050209571 455,00+1,001 125,002 150,0072104 760
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859150,00+5,00114,60497,003450
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50248,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607599,00-5,00599,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857418,00+5,00314,00835,002711 286
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
XAVEROVBAAXAVERCS0008440657254,00-2,00113,00404,004611 684
YTONGBAAPORBECS0008420162198,55630,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 565,00-5,002 370,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301365,000,00200,00621,003813 870
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053380,00-3,00292,00558,003111 780
ZBROJOVKA BRNOBAAZBROJCS0005040658320,00+1,00224,00864,004012 800
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952240,00-5,00170,24721,00552132 480
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455110,61550,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645891,14-5,0065,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS0005009067145,85+5,0085,30162,087611 085
ZETORBAAZETORCS0005029263216,00-2,00198,55400,0021947 304
ZEVETA BOJKOVICEBAAZEVETCS000504035146,00+3,0042,42220,009414
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253516,00-5,00247,001 100,0000
ZKL PRAHABAAZKLCS0005042456110,000,0084,17300,001110
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552170,681 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89356,0000
ZPA PEČKYBAAZPAPCCS000501365569,35-5,0060,00186,7400
ZPA PHA JINONICEBAAZPAJICS000504255583,79-5,0072,00419,00272 262
ZPS ZLÍNBAAZPSZLCS00050043571 750,000,001 035,004 135,0069120 750
ZRUP PŘÍBRAMBAAZUPRCZ0005013953290,00-3,00138,00319,005515 950
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057620,00-2,00498,00920,00127 440
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075634,84250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 780,00-1,00968,002 905,0099176 220
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557933,00+5,00281,001 060,00410382 530
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903560,00+4,00510,00945,001 8821 053 920
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 295,000,002 860,009 300,0046151 570
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360173,63+5,00104,33273,005868
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959311,000,00167,67370,00562174 782
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255158,40600,0000