Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 16:12
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.01.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.12.199416.01.1995
18.01.199516.02.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803700,001 320,0000
ADOKA KVBAASTMONCS0005042654106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864195,00+3,00145,81320,00638124 410
AGRA PŘELOUČBAAAGRACS000502726787,000,0060,50421,001008 700
AGROBANKA PRAHABAAAGBACZ00080214092 100,00+4,002 010,002 600,00114239 400
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959249,00+5,00186,30470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095529,46+5,0018,07250,001133 329
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00102,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852156,00-3,00127,26261,00101 560
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306457,75+5,0036,27101,42158
AGROVYSOČINABAAAGVYSCS0008463162130,000,0058,48130,00698 970
AGROWEST PLZEŇBAAAGRWCS0005024751165,37+5,0094,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50184,4700
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALFA-INVESTBFAALFINCZ000909330815,65-1,0013,9935,002 29035 839
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757356,001 350,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753324,000,00153,65486,0011035 640
AMMANN CRBAASTVSTCS0005003755120,000,0063,90215,00485 760
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957526,00+5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151226,00+5,00125,00500,00153 390
ARKA SKRYJEBAAARKACS0005029453250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353879,00-5,00520,001 860,00129113 391
ARMATURKA Č. TŘEB.BAAARMATCS000502775485,74495,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,76+5,0042,42235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160346,00-5,00346,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 065,00+1,00700,001 485,004750 055
ATAS NÁCHODBAAATSNACS0005028257160,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068345,00-5,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459302,00-5,00244,00834,0051 510
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396887,67+5,0053,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25194,0800
AVIABAAAVIACS0005020759288,00+5,00119,44550,0000
AVIA KUTNÁ HORABAAAVIAKCS0005014455129,75+5,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559830,00+3,00808,002 500,0086 640
BALNEA PRAHABAABALNECS0008437661281,00-5,00250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 250,000,00910,001 970,00368460 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756106,05+5,0098,61180,0810010 605
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 395,002 695,0000
BELAGRABAAZZNBRCZ0008449055216,00+5,0090,25260,00102 160
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155177,48-5,00103,33300,0000
BIOCELBAABIOCECS0005017953720,000,00315,00720,00200144 000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205048,45188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462741,001 705,0000
BMTBAABMTBOCS000503075893,10451,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607196,00-1,00135,00276,0044286 632
BOHEMIA SEKTBAAVINZACZ00084452511 960,000,001 255,003 120,00917 640
BOHEMIA VIDEO ARTBAABOARTCS0008440855215,001 030,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOTASBAABOTANCS0008414959450,001 050,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150840,001 555,0000
BRANO-ATESOBAAATESOCS0005012350550,00+5,00360,00900,00293161 150
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00972,0000
BSH HOLICEBAATOSHOCS0005042951151,55-5,00125,00360,00406 062
BUZULUK KOMÁROVBAABUZULCS0005015452510,000,00325,00605,002814 280
BVV BRNOBAABVVCS00084128543 800,000,003 350,007 235,0043163 400
BYSERVIS HOLDINGBAABYSERCS0005007558265,00713,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 190,000,001 260,003 600,001737 230
CARBORUNDUM ELECT.BAACARBOCS0005015361194,00+1,00185,00804,0021040 740
CEMBRIT MORAVIABAAEZACS000843015397,27-5,0097,27385,0000
CEMENT HRANICEBAACEMENCZ00051094541 050,00-5,00932,002 875,001414 700
CEMOS OSTRAVABAACEMOSCZ0008433356161,50-5,00102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560242,00+5,00148,83376,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152110,00569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252315,000,0063,001 070,00237 245
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 250,0000
CINEMART PRAHABAALUCERCS0008437851320,001 395,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405513,00-5,00405,001 845,002512 825
CRISTAL PALACEBAACRISTCS0008446456579,00-5,00350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559399,00-5,00399,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357156,01530,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185542,93+5,0026,00143,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03210,0000
CUKROVAR LITOVELBAACUKRLCS000842865246,22297,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558169,57+5,00107,17240,00152 544
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,00789,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 255,00+5,001 950,007 045,0054121 770
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS0008202859111,37+5,0073,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 140,00+5,002 355,006 530,001547 100
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350480,000,00425,001 850,00382183 360
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 760,00+1,00950,002 310,00110193 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 700,000,004 990,0022 000,0026148 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801318,00-1,00294,0014 650,003 2251 025 550
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 310,00+1,002 000,004 850,003376 230
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956140,00+4,00121,84710,00152 100
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185499,75270,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 540,004 875,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655802,002 425,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741780,000,00613,001 425,00517403 260
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 375,000,001 295,002 900,001 4381 977 250
ČKD DUKLA PRAHABAACKDDCS0005005750128,80452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390834,50131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005640,00196,0200
ČKD PRAHA HOLDINGBAACKDPHCS0005002765180,000,00171,48580,0039070 200
ČKD SLANÝBAACKDSCS000500815075,000,0050,32175,00654 875
ČNIMFBFACNIMFCZ0008018306410,00+3,00380,00517,007329 930
ČNIOPFBFACNIOPCZ0008018207463,00+5,00420,00560,007836 114
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 150,00-2,002 800,0014 520,00243765 450
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,000,00114,00330,0019327 406
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00198,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69156,8200
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754132,78-5,00101,00172,18243 187
ČSAD HAVÍŘOVBAACADHCS0008200853271,00+5,0079,39271,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095269,00+3,0042,62100,00855 865
ČSAD OSTRAVABAACADOSCS0008200556125,00-4,0091,13185,0035043 750
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752346,00+5,00263,00496,0000
ČSAD VSETÍNBAACADVCS000820105953,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78144,0000
ČSKD - INTRANSBAAINTRACS0008201364235,00-5,00144,35315,00143 290
ČZ STRAKONICEBAACZSTRCS0005004258395,00-1,00320,00635,00258101 910
DAKO-CZBAADAKOCS000503555949,37+5,0044,79210,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 245,000,001 700,004 050,003067 350
DIESEL PRAHABAASKODDCS0005007657189,53-5,00189,53462,004758
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 460,00+2,00530,001 870,003551 100
DOMES KARLOVY VARYBAADOMESCS000820206554,18207,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 175,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266189,53-5,00117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65181,6400
DOPR.A MECH.PLZEŇBAADOMECS0008445359296,00-3,00161,16338,00185 328
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459350,001 035,0000
DOSTAV PRAHABAADOSTACS0005022367140,61-5,0021,07399,0000
DOWOBAADOWOCS0005007350171,48800,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750511,00-1,00369,00943,006633 726
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48197,4700
DŘEVOKOMB. VRBNOBAADREVOCS000843605197,39+5,0085,00388,004390
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157332,00-5,00126,00581,00154 980
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651121,38915,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050674,00-5,00180,90962,0000
EGO CHVALETICEBAAEGOCS000844815573,53385,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00-5,00250,00500,0061 584
EKOAGROBANKACS000800030335 250,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151656,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 005,000,002 520,0010 050,00209837 045
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335671,32-5,0061,13177,1500
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755162,84+5,00105,00302,00111 791
ENERGOAQUABAAENRGACS0008419750154,35+5,0080,32190,00790121 937
ENERGOINVEST CZBAAENGPRCS0008440152134,48605,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 150,00-4,00323,001 200,005259 800
ENERGOSTROJ.PARD.BAAENGSTCS0008453353278,00-5,00200,00485,00102 780
ENTEC STARÉ MĚSTOBAAENTECCS0005010859150,72922,0000
EPABAAEPACS000844135893,43328,0000
EQUITY HOLDINGBFAAGFIECZ0009084604133,64+5,0095,00500,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,000,00343,00968,008033 600
ETABAAELEPRCS00050051561 950,000,001 400,004 075,001019 500
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS0005022854940,002 080,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 600,00-4,003 050,005 280,00621 600
FAGRONBAATAMDACZ0008461209112,82405,0000
FARMET Č.SKALICEBAAFRMETCS000503505492,61+5,0070,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 500,000,002 475,005 390,0080200 000
FAVORIT ROKYCANYBAAFAVORCS0005041367455,00-5,00398,001 460,0000
FERONA PRAHABAAFERONCS0005019652278,00562,0000
FEROX DĚČÍNBAAFEROXCS0005003367222,00+5,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060510,00-2,00247,00891,0042 040
FERRUM FRÝDLANTBAAFERRUCS000501805095,00-3,0061,10172,286570
FEZKO SERVISBAAFEZKOCS0005037456398,00-5,00365,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001360,00-3,00360,001 210,0016157 960
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052217,00-5,00217,00895,004868
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00283,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 700,00-2,00900,002 120,001728 900
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863317,00+5,00240,001 210,0000
GASTRONOMIABAAGASTRCS000843285285,00+1,0057,00250,007595
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655172,00+5,0064,80181,501172
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385073,13250,0000
GEOTEST BRNOBAAGEOTECS0008448452385,00-5,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 070,0000
GMS PRAHABAAGMSCS0008436358197,60486,0000
GRAFIATISKBAAGRAFTCS0008416756331,00-5,00250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059870,00-5,00585,001 265,001513 050
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152113,19450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 140,00+5,001 085,003 520,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 010,000,00625,001 270,0022 020
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,74431,0000
HANSON ČRBAASTPISCS0008458154696,00+5,00405,001 295,0021 392
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708610,00+2,00488,00902,001 9451 186 450
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204525,00-2,00405,00900,003015 750
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402521,000,00405,00862,00105 210
HARV.FINANČNÍ SBFAFRUSTCZ0008010105591,00+2,00480,00900,004 3602 576 760
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303521,000,00357,001 560,00157 815
HIKOR PÍSEKBAAHIKORCS0008456752700,001 770,0000
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369531 960,00+1,001 000,002 930,002956 840
HOLCIM ČESKOBAACEVAPCZ0008419256993,00-5,00795,001 800,005352 629
HOLCIM (ČESKO)BAACIZKOCZ00084189511 155,000,001 000,002 450,002630 030
HOME PRAHABAAHOMECS0005022565136,50+5,0063,671 125,0016222 113
HOTEL ČERNIGOVBAACERNICS0008453452592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 050,000,00979,002 860,001212 600
HOTEL IMPERIAL OVABAAIMPERCS0008435855378,001 450,0000
HOTEL JALTA PRAHABAAJALTACZ00084372581 050,004 020,0000
HOTEL PALACE OVABAAPALAOCS0008435152133,891 000,0000
HOTEL PANORAMABAAPANORCS0008438354903,00+5,00650,001 900,0098 127
HOT.ESPLANADE PHABAAESPLACS00084178531 700,000,001 700,003 300,0023 400
HOT.INTERNATIONALBAAINTERCS0008436853481,000,00461,001 375,0062 886
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558300,00-5,00266,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805751,00+5,00377,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056236,00+5,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00910,0000
CHEMOFONDBFACHEMFCZ0009092409220,000,00196,20440,00306 600
CHEMONT BRNOBAACHMNTCS000502895065,10+5,0060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985073,53405,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553567,00+5,00409,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496239,83399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 290,000,001 210,002 950,001620 640
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 700,00+1,002 575,004 400,0033122 100
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952109,69+5,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059127,66+5,0078,00600,0081 021
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895180,000,0069,50311,001108 800
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069935,00-5,00760,003 215,0000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301914,000,00540,001 330,00333304 362
IF ENERGETIKY PHABFAENERGCZ0008010907874,00+5,00760,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905250,00+2,00105,30750,00205 000
IF MORAVIA INVESTBFAMORINCZ000802250671,00216,0000
IF OBCHODUBFAOBCHOCZ0008011103650,000,00450,00985,00382248 300
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 500,00+5,00750,001 840,001 3241 986 000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355245,00+5,00180,00795,0061 470
IH OLYMPIK PRAHABAAOLYMPCS0008437067725,001 650,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568829,00+5,00722,001 650,0000
ILBAU LIBERECBAASILLICS0008461158126,32+5,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956754,00-5,00566,001 615,0064 524
IMO CHOMUTOVBAAMASCHCS000845996249,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 185,00-5,001 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555253,00-5,00110,16342,008521 505
INGSTAV OSTRAVABAAINSOSCS0005042050924,00-4,00356,00966,005752 668
INGSTAV ZLÍNBAAINGUHCS0005040054470,000,00225,00520,00104 700
INSPEKTABAAINSPECZ00084129541 505,004 990,0000
INTERGEOBAAINGEOCS000844115053,20218,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757361,001 225,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803127,97-5,0077,55450,0010012 797
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459397,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 200,00-3,002 880,008 000,0065208 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804535,00-2,00399,00981,001 844986 540
IPF ŠANCE PRAHABFASANCECZ0008014305757,000,00652,006 600,001757
IPS KARLOVY VARYBAAIPSKVCZ00050248511 210,00-5,00900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 930,000,001 620,003 170,00315607 950
ITEC GROUPBAAELTONCZ000502695552,50+5,0030,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151365,00-4,00281,001 300,001365
JÁCHYMOV PMBAALAZJACS0008446753218,00600,0000
JANKABAAJANKACS0005003953300,00+4,00216,00500,001 314394 200
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096480,85+5,0069,50169,401008 085
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 700,00-5,001 400,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451235,00+5,00156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367184,28+5,00101,00320,00101 843
JIRČANYBAACIHDJCZ0005111302340,00+3,00310,001 030,0041 360
JIZER.SKLO LUČANYBAAJISKLCS00084591601 245,00-5,00979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 300,00+4,001 000,001 960,0045 200
J&T FINANCE GROUPBFAMSVIFCZ0009087003199,00+5,00190,00210,003597
KABLO ELEKTROBAAKABLOCS00050341562 085,00+5,001 360,002 770,00108225 180
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 375,0000
KAROSERIABAAAVIABCS0005032150110,00+5,0077,62297,0021023 100
KARTOGRAFIE PRAHABAAKARTOCS00084375541 200,00-5,00365,001 560,0033 600
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957111,01+5,0057,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 350,000,00955,002 000,00810 800
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550769,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 215,004 310,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950154,35+5,00100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650127,30-5,00124,64242,00273 437
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050250,00+4,00129,20358,00307 500
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256791,00+5,00365,001 055,003225 312
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856153,95+5,00146,62935,004616
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34396,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 495,00+1,001 310,004 660,002 4663 686 670
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,002 810,0000
KOVO CHEBBAAKOVCHCS0005003169162,45860,0000
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851370,00+2,00284,00507,008631 820
KOVOLIT MODŘICEBAAKOLITCS0005005057154,33-5,00134,70490,002309
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525259,31+5,0046,00150,0000
KOVONABAAKOVNACS0008418653290,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459400,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966150,00+1,0071,09210,003450
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225658,05-5,0058,05200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154330,00-2,00278,00786,0082 640
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459320,00+4,00254,00840,00206 400
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 295,00-5,001 700,006 580,0036 885
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756390,00-3,00282,00520,0051 950
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754260,000,00230,00532,007419 240
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004950,00+4,00648,001 395,00151143 450
KUNZ HRANICEBAAKUNZCS0005018753187,72400,0000
KVANTO IPFBFAKVANTCZ0008026002800,000,00640,00940,001915 200
KVATROO FINANCEBAAKOHUDCS0005011956352,00-5,00200,002 720,0000
LADA SOBĚSLAVBAALADACS000500566980,00250,0000
LANAREST BRNOBAAMOSILCS0005031053112,000,0073,35189,00242 688
LANEXBAALANEXCZ00050168571 600,00-4,001 590,003 705,0011 600
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557463,00+5,00404,001 000,0031 389
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556673,00+5,00504,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952180,00-2,00101,71550,0061 080
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851461,00-5,00137,501 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251261,00-3,00248,00525,0051 305
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853131,00+1,00123,50300,00101 310
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 080,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,002 740,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055333,001 450,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258363,00+5,00291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,001 035,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256586,00+5,00270,00750,004023 440
LIBERTA MĚLNÍKBAALIBERCS0005014059102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465740,000,00646,005 060,0053 700
LIGMETBAALIGMECS0008424453153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454225,00312,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058146,68-5,00115,22450,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757380,00+5,00287,001 330,0000
LITES LIBERECBAALITESCS000504175599,75270,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157239,00+5,00165,84370,007116 969
LONKA PŘÍBORBAALONKACS0005010651560,00-5,00406,00750,00105 600
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054144,84-5,00140,00495,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 615,00-5,001 550,003 580,003861 370
MAGNETBAAMAGNTCS0008447959172,38550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354114,00+5,0090,25530,0050157 114
MASNA STUDENÁBAAMASNACS0008456356500,00+4,00396,001 595,0063 000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045070,49-5,0064,41356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657166,97513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565857,86-5,0039,73315,00191 099
MASOKOMB.KLATOVYBAAMASKTCS0008447355189,00+5,00152,00597,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665679,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252414,00+5,00205,00427,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,000,00138,48558,00153 000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00817,0000
MASSAGBAAMASSACS0005005255720,001 980,0000
MATEBAAMATECS000501096629,73211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960120,94-5,0085,00270,0025530 840
MERKUR PRAHABAAMERPHCS000843906335,95259,0000
MERKURIA PRAHABAAMERKUCZ0009079000366,001 650,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 620,0000
METALIMEXBAAMETLXCS00084124582 660,00-5,002 180,004 540,0037 980
METALŠROT TLUMAČOVBAAMSROTCS0005010750211,00+5,00153,65528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00838,0000
METRA BLANSKOBAAMETRACS0005010057196,79+5,00149,82425,0039778 126
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ00050065022 055,000,00909,003 090,002347 265
MEVABAAMEVACS0005039353117,53394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ000907640200
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857867,00-5,00665,001 705,00108 670
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67589,0000
MILO OLOMOUCBAAMILOCS00084300541 750,000,001 440,002 500,0065113 750
MINERVA BOSKOVICEBAAMIRVACS0005005552180,000,00135,00360,00752135 360
MITOP MIMOŇBAAMITOPCS0005009158420,000,00232,00718,0083 360
MITOP TRADINGBAASEVPRCS0008423455158,00+5,00125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953226,00+5,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008443,00+5,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654416,00+5,00313,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859256,00+5,00157,09575,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753138,02-5,0087,15288,00202 760
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159450,000,00278,00648,002900
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150161,00-5,00150,00505,00264 186
MONT.STAVBY BRNOBAAMONSTCS000503995795,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440500
MORAVIA CANSBAAMOCANCS0005040252950,00-5,00219,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159678,00+5,00209,00907,0042 712
MORAVOSTAV BRNOBAAMORSTCS0005032556315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658665,00+3,00504,001 280,0063 990
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550276,00-5,00220,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,81140,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158765,00-3,00531,001 210,003325 245
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258725,00+3,00701,001 900,002921 025
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 000,000,00650,001 580,00232232 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558192,00-1,00189,00460,00183 456
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958453,00+5,00287,00715,002906
MSABAAMSACZ00050165011 260,00-1,00820,001 775,001721 420
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00342,0000
MTH PRAHABAAMTHCS000820186951,45200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556800,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853910,000,00251,001 635,002724 570
NAVARA NOVOSEDLYBAAAVIANCS0005032051138,60504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 080,00+3,00949,002 880,002122 680
NOVING ŘÍČANYBAANOVINCS0008425351120,00346,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751131,77-5,0086,26399,00222 899
NYCOMBAANYCOMCZ000903205870,49191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00742,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 245,00-5,00831,001 680,001214 940
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18260,0000
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00250,0000
OBNOVA BRNOBAAOBNOVCS0008452660160,34-5,00115,41500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553452,00-5,00256,00867,002712 204
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554550,00+5,00240,00620,00305167 750
OKULA NÝRSKOBAAOKULACS0008445953642,00-5,00605,001 485,00106 420
OMNIPOL PRAHABAAOMNIPCZ0008413754470,00-4,00435,00930,003014 100
OMYA VÁPENNÁBAATERAMCS0005017359650,00-4,00585,001 010,0031 950
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151294,00+5,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95178,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350165,35434,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27312,0000
ORPABAAVCPAPCS0005005958684,00-5,00440,00884,001812 312
ORTAS PŘÍBRAMBAAORTASCS0008425757100,00-1,0084,17190,00454 500
OSEVA UNIBAAOSVUNCZ0009096343174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857201,000,00103,81241,001 352271 752
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355278,00+5,00182,00805,006217 236
OSTRAVIA TRADEBAASTMOSCZ000909410870,00+2,0046,42212,00422 940
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401210,00+1,00170,00707,005912 390
OSTROJBAAOSTROCS0008435558260,000,00201,00454,005815 080
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164252,000,00252,00600,00358 820
PALABABAAPALABCS0005013259765,00-4,00753,002 395,005038 250
PANKRÁCBAAPANKRCZ000903320572,42+5,0042,39180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955980,003 200,0000
PASO BRNOBAAPASOCZ000845125961,10-5,0045,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954408,000,00388,001 495,00662270 096
PCB BENEŠOVBAACKDBNCS000501375458,78221,0000
PEGA KRNOVBAAPEGACZ0009077608214,00+5,00105,23263,0071 498
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50125,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 040,00+1,002 700,0012 650,0051155 040
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975181,23203,0000
PILANA TOOLSBAAPILANCZ0005008458166,30+5,00102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 180,00-5,001 035,002 660,0055 900
PIVOVAR MOSTBAAPIVMOCS0008459053806,00-5,00769,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457343,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 800,00-1,003 500,0010 465,0032121 600
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,002 300,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 050,00+4,001 605,003 935,004490 200
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200511,00+1,00401,001 810,005226 572
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467730,00-4,00503,001 450,003324 090
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 700,00-2,002 660,007 965,00513 500
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258363,00-5,00278,00572,00155 445
PLOMABAAZPDCS000845275192,64313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952730,00-2,00600,002 010,00107 300
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 780,000,002 750,0010 555,0050139 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,08250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00336,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400577,61-5,0034,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87148,7900
POLYGRAFIABAAPLGRACS0008415162292,00+5,00182,70495,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131502 210,000,001 705,004 600,00715 470
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,004 500,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202786,00-2,00485,001 160,007558 950
POTRAVINY CENTRUMBAAPOTCECS000844265390,04486,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595670,31163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785583,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28198,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505335,00-3,00168,00648,001 912640 520
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,00281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459110,000,0070,74396,00192 090
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766389,00-5,00361,001 100,00145 446
PRAGOEXPORT PRAHABABPRAGOCS00084126561 225,00-2,001 090,002 100,001518 375
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759408,00+5,00380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455371,00-5,00247,00972,00145 194
PRAKOM BRNOBAAPRAKOCS000846156251,00279,0000
PRAMEN PÍSEKBAAPRAMPCS000845775068,37+5,0040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,001 810,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553600,00+3,00520,001 650,00167100 200
PREFA BRNOBAAPRFBOCS0005040559107,35-5,0097,75222,008859
PREFA GRYGOVBAAPRFAGCS0008432555330,000,0098,01363,0013243 560
PREFA PARDUBICEBAAPRFPACZ000846545779,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00125,0000
PREGISBAABIDATCS0008423562154,33-5,00123,501 000,0000
PREMINGBAAPREMGCS0005033752179,09+5,00162,00750,00305 373
PRESTA ČESKÁ LÍPABAAPRESTCS000846085368,92+5,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959351,00+5,00307,001 065,002702
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859350,00-1,00284,00790,0031 050
PRIOR TRADINGBAATREFACS000843035193,71+5,0078,04289,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45217,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808725,000,00361,001 120,001813 050
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059422,00-5,00271,001 270,0052 110
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100106,52+5,0075,72235,00717 563
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363153,24+5,0062,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250690,00-2,00540,001 190,0096 210
PSGBAAPSGCS0005006469115,46+5,00106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958199,50+5,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156421,00+5,0078,28421,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704444,000,00300,00900,001 127500 388
P-D REFRACTORIESBAAMSLZCZ000501045466,37228,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158526,00+5,00377,00900,0000
RAKOBAARAKERCS00084187522 220,000,001 930,006 200,001022 200
RAPIDBAARAPIDCZ00084132592 335,00-5,001 715,004 180,0000
RAŠKABAARYBENCS0008431656420,000,00402,001 405,00177 140
REAS BRNOBAAREASCS000845095367,80231,0000
REDASHBFARENTCZ0009090809137,75405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659156,55+5,00142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653441,00+5,00194,40810,0000
RENATEX CZBAACISOSCS000843265458,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605203,00+4,00177,56900,006412 992
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 415,000,00730,001 605,00601850 415
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509620,00+2,00460,001 020,0015495 480
RETEX IVANČICEBAARETEXCS000502985972,82418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162513 385,000,001 990,006 050,001240 620
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755239,000,00162,00275,005011 950
ROMO FULNEKBAAROMOCS0005003052171,48800,0000
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250218,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907395,00+1,00293,00635,009637 920
RUVEBAARUVECS000843935254,52161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455392,00-5,00304,00749,008031 360
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73185,4000
R-TECHBAARUBENCS0008453759338,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125753,95247,0000
SAFINA VESTECBAASAFINCS0005014356625,00+1,00398,001 245,0021 250
SAKASBAAOBSTCS000503855365,00170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267188,63539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751268,00+5,00163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768575,00-5,00500,002 060,0042 300
SANITASBAASANITCS0008427563317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ000907580000
SAO PRAHABAASAOCS000502146862,00162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066200,00+5,0092,211 150,0061 200
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50218,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854850,000,00700,001 260,002017 000
SČ INVESTORSKÁBFASEVCECZ000908810098,000,0061,33174,31605 880
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550711,000,00450,001 140,0010071 100
SČCBAASCCIHCS000846075487,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 740,000,001 215,003 100,002136 540
SELLIER & BELLOTBAASELBECS00050133581 255,00-5,001 090,002 055,001721 335
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356375,00+1,00295,00766,0010037 500
SEPAP ŠTĚTÍBAASEPASCZ00051014021 645,00-4,001 100,001 815,00160263 200
SETUZABAASETUZCZ00084600522 425,00-5,001 650,004 070,001229 100
SEVEROSKLO N.BORBAASEVSKCS0008460655287,00-5,00241,00762,0000
SEVTBAASEVTCS00084424551 655,000,001 475,002 480,0023 310
SFINXBAASFINXCS0005036458402,00-5,00336,001 020,003413 668
SG - INDUSTRYBFAYSECZ0009087706360,00-2,00285,00570,004 2951 546 200
SHD KOMESBAASHDKOCS000842385179,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900214,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555116,65-5,00116,65653,0000
SILNICE JIČÍNBAASILJCCS0005034354181,41-5,00164,431 415,00305 442
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753606,00+5,00125,00606,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25821,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652176,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358173,63+5,0062,00180,006511 286
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS000845466683,23500,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 305,000,002 250,007 020,00196647 780
SKLO UNION TEPLICEBAASKLTECS00084148501 100,00-2,001 055,003 485,00208228 800
SLADOVNA HODONICEBAASLADHCZ0008452554810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835961,75-5,0061,75161,7100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950221,00+5,00191,901 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18324,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259300,000,00160,00399,0031594 500
SLEZSKÝ KÁMENBAASLKAMCS0008428454280,00-5,00225,00479,0000
SLH, A.S.BAASOLOCS0008446357273,00+5,00234,00700,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557367,00+5,00266,00641,005620 552
SLUVIS PRAHABAASLUVICS000843735630,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251148,00-5,00120,04298,00101 480
SMP CONSTRUCTIONBAASTAMOCS0005022953530,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,00-4,00107,40194,705600
SOLNÉ MLÝNYBAASOLMLCS00084298581 065,003 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857389,00+3,00320,001 200,009536 955
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69231,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550550,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745797,00-5,0073,13500,00908 730
SPOJPROJEKT PRAHABAASPJPRCS0008443164468,00+5,00314,00750,0000
SPOLANABAASPOLACS0008424958730,00-3,00500,001 095,00141102 930
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600500,00-1,00418,00980,001 419709 500
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS0005014257146,97-5,0045,00210,00405 879
STAP VILÉMOVBAASTAPCS000501225190,00350,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25237,0000
STAPO SVITAVYBAASTAPOCS000503565832,2592,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457111,34-5,00111,34292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 650,00+3,00965,002 035,001118 150
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755590,28+5,0062,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452749,00-5,00749,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056227,00+5,00170,24270,00337 491
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79675,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675873,35225,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295251,30250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754109,25-5,0069,37247,00454 916
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496799,28-5,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656175,00-3,00150,00423,002350
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325773,15196,2000
STAVOPROJEKT H.K.BAASTPHKCS0008453569125,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435361,86+5,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 000,00-1,001 795,004 180,00714 000
STRABAGBAASILOSCZ0008434107520,000,00160,38546,00411213 720
STRABAG BOHEMIA ČBBAASTRBACZ0008456654903,00-5,00810,001 825,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454384,00+5,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 150,000,001 100,001 795,0089 200
STROJEXPORT PRAHABAASTREXCZ0008412756110,11400,0000
STROJIMPORTBAASTRIMCZ000846415394,05-5,0094,05400,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,88144,6300
STROJINTEX IDPBAAIDPCS0005012053127,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53216,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105577,21+5,0073,54400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050600,000,00480,00774,0063 600
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054219,001 350,0000
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00630,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154105,71279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250580,00+4,00423,00847,005 2063 019 480
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558169,57+5,00143,19560,0000
ŠKODA PRAHABAASKOPHCS0005006857500,00-3,00399,001 210,002110 500
ŠMERAL BRNOBAASMERACS0005029354140,00450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556850,000,00329,00885,007362 050
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358271,00-5,00263,00660,00277 317
ŠTI HOLDINGBFASTICZ0009087805202,000,00140,40360,0024850 096
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00440,0000
TAGREABAAZZNTACS0008457651120,75+5,0084,60199,43445 313
TALORM ZÁBŘEHBAATALORCS0008435954100,00-1,0065,07173,03202 000
TANEXBAATANEXCS000841505577,17327,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456130,000,00115,00740,002 475321 750
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,99423,0000
TECHNIA OSTRAVABAATECHNCS000501715125,75283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38248,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661350,000,00321,00693,004214 700
TECHNOMAX BRNOBAATECMACS000501115435,00131,7600
TECHNOTEP TEPLICEBAATCHTPCS000503945232,97+5,0028,24128,00331 088
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00250,0000
TEINVESTBAATMPCS00084430572 035,000,001 380,002 495,00116236 060
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755268,00-5,00192,60370,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 405,00+3,00750,001 615,001622 480
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950705,00+2,00405,001 140,00158111 390
TEPLÁRNY BRNOBAATPLBOCS00084521571 100,00-4,00560,001 435,008997 900
TEPLÁRNY KARVINÁBAATPLKACS00084344521 760,000,00810,002 495,005088 000
TEPNABAATEPNACS0005026855120,00+4,0091,00399,001120
TERCO TELČ NÁBYTEKBAATELNACS0008463055295,001 485,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950142,20+5,00117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00900,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475398,96+5,0077,39432,0000
TESLA JIHLAVABAATSLJICS000507285976,46246,0000
TESLA KARLÍNBAATSLKACS000502135176,72425,0000
TESLA KOLÍNBAATSLKOCS000501346532,68105,0000
TESLA LANŠKROUNBAATSLLACS000500465464,00+2,0055,00160,0085554 720
TESLA PHA HLOUBET.BAATESLACZ0005004556210,000,00200,00350,00245 040
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851129,83-5,0095,00255,00405 193
TESLA VACUUM COMP.BAATSLVCCS000500975237,00-4,0036,00170,00361 332
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS0005013861200,00-5,0075,53245,0051 000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254415,00-5,00356,001 045,00124 980
TEXLEN TRUTNOVBAATEXLECS0005009455200,000,00140,79413,00112 200
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00854,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57248,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857475,000,00350,001 200,0013061 750
TOFA SEMILYBAATOFACS0008448056283,001 285,0000
TOMOS PRAHABAATOMOSCS0005021153141,091 000,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS00050060551 205,000,00980,001 870,0099119 295
TONASOBAATONASCS0008423257185,00-3,00185,00495,005925
TOS ČELÁKOVICEBAATOSCECS0005014653123,95420,0000
TOS KUŘIMBAATOSKUCS0005032853185,22+5,00124,04500,0000
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525481,02+5,0057,00266,0000
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS0005025659130,50760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051133,40+5,0086,67295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375876,84124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358570,00+1,00466,001 500,002011 400
TRANSPORTA CHRUDIMBAATRNSPCS0005026558179,00-1,00170,58424,0039270 168
TREND V.I.F. PRAHABFBTRENDCZ0008016904206,00-5,00206,00341,00153 090
TREND V.I.F. PRAHABFATRENDCZ0008016946223,00-5,00223,00426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451385,000,00129,60441,0011443 890
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02186,3400
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552602,00-1,00475,001 250,00717431 634
TSL VRCHLABÍBAATSLVRCS0005009554124,08+5,0065,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545472,77+5,0060,03350,007509
TUZEX PRAHABAATUZEXCS0008411757118,000,00101,00432,0011613 688
TYLEX LETOVICEBAATYLEXCS0005006154810,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759260,00-5,00209,00370,0022057 200
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525255,86191,1800
UNIPLET TŘEBÍČBAAUNIPLCS0005005354276,00-5,00143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 100,000,00760,001 280,004751 700
ÚPBAAPIVOUCS00084588651 280,00-5,001 280,002 390,0000
UP BUČOVICEBAAUPBCS0008449252402,00+5,00170,24643,0000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70-5,00195,70937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,72144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356145,97379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354305,00+5,0074,28305,00175 185
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185454,41+5,0039,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 350,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658162,47+5,00105,00315,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,63+5,0053,77194,4000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00234,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 100,00-5,00612,001 155,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850480,000,00400,001 145,0016277 760
VIMPERSKÁ MASNABAAMPRVICZ0008457058450,00+4,00383,001 170,001450
VINIUMBAAVINIUCS0008421954133,20315,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00620,0000
VÍNO BZENECBAAVINOBCS0008422267150,00+1,00135,36475,005750
VÍNO MIKULOVBAAVINOMCS0008465159400,00-2,00297,00560,003815 200
VINOVA MUTĚNICEBAAVINOVCS0008422366130,87-5,00103,16401,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058462,00+5,00370,00718,004420 328
VODNÍ STAVBYBAAVOSPHCS00050209571 440,000,001 125,002 150,00175252 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859150,000,00114,60497,006900
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50248,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607542,00-5,00542,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857390,00-5,00314,00835,0072 730
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
XAVEROVBAAXAVERCS0008440657254,000,00113,00404,009223 368
YTONGBAAPORBECS0008420162198,55630,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 370,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301365,00+1,00200,00621,009635 040
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053390,00+3,00292,00558,0012046 800
ZBROJOVKA BRNOBAAZBROJCS0005040658320,00+3,00224,00855,003912 480
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952248,00+4,00170,24721,0030575 640
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455130,00+2,00110,61550,00688 840
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175394,25+5,0060,00214,00989 237
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645899,75+5,0065,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263210,00-1,00198,55400,0017035 700
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253467,00-5,00247,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552187,741 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89356,0000
ZPA PEČKYBAAZPAPCCS000501365560,00186,7400
ZPA PHA JINONICEBAAZPAJICS000504255592,36+5,0072,00419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 750,000,001 035,004 135,00134234 500
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057608,00-5,00498,00920,006036 480
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075634,84250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485857,60-5,0044,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165469,65+5,0041,75843,0000
ŽĎASBAAZDASCS00050311521 790,00+1,001 000,002 905,002748 330
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856286,000,00247,00797,00123 432
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557920,000,00281,001 060,00576529 920
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903591,00+4,00510,00945,003 7462 213 886
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 100,00-3,002 860,009 300,00146452 600
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360182,31+5,00104,33273,0025847 036
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,000,00167,67370,00591183 210
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000