Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 2:38
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.02.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.01.199915.02.1999
17.02.199918.03.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803175,750,00106,34185,0000
AERO HOLDING PRAHABAAAEROCS000500286413,30-4,9313,0056,601552 062
ALIACHEMBAASYNTHCZ000509195981,25+0,0279,92220,0021217 225
ARMABETON PRAHABAAARMABCZ000500635343,570,0036,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870541,180,0041,1857,0000
AVIABAAAVIACS0005020759123,900,0084,13478,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709478,00+3,46342,001 395,00240114 720
BIOCELBAABIOCECS0005017953205,00+0,29170,02493,0011523 575
BOHEMIA SEKTBAAVINZACZ00084452512 210,000,002 166,003 000,0000
BRANO-ATESOBAAATESOCS0005012350258,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 326,00+0,37966,003 400,0056 630
CALOFRIG BOROVANYBAACALOFCS0008457354849,300,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555546,300,00446,50620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925084,000,0060,30204,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135091,00+4,5973,55157,50322 912
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556550,000,00232,00623,502111 550
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 270,000,001 064,003 050,0045 080
ČESKÁ SPOŘITELNABAACSPOCZ000802380195,53-1,0359,56346,6014 5401 397 925
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 096,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156340,000,00255,001 197,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 254,00+2,11396,901 254,008 90011 086 524
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,12+4,9850,0693,39754 359
ČESKOMORAVS.CEMENTBAACVMCZ0005112144199,000,00150,00312,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655147,00+5,00131,64422,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645537,01-4,9825,0092,3600
ČEZ PRAHABABCEZCZ0005104950490,000,00380,00836,0000
ČEZ, A.S.BAACEZCZ0005112300563,000,00426,601 071,0000
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,100,0023,90117,6100
ČKD PRAHA HOLDINGBAACKDPHCS000500276549,99-0,0743,201 380,003 041146 089
ČNIOPFBFACNIOPCZ000801820794,60+4,9983,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355056,000,0039,4392,0000
ČZ STRAKONICEBAACZSTRCS000500425857,500,0045,5178,9000
DEZABAADEZACS0008414058555,000,00480,002 078,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 867,00+0,053 135,004 300,00623 202
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,600,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,310,0013,5021,4000
ETABAAELEPRCS0005005156141,100,00127,52407,0000
EUROVIA CSBAASTASZCS0005022854352,000,00350,00790,0093 168
FERONA PRAHABAAFERONCS000501965268,07+4,9928,9975,0000
FEZKO SERVISBAAFEZKOCS0005037456437,20+4,9970,00437,2000
FINOP HOLDINGBAAFINOPCZ0008418001489,00+0,97189,00489,006129 829
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350330,000,00300,00345,0000
HOCHTIEF CZBAAVOSTTCS0005036953212,000,00132,29290,0000
HOLCIM ČESKOBAACEVAPCZ00084192561 000,000,00452,001 000,002020 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951808,500,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409200,200,00200,20365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 430,000,001 404,003 685,0000
IF BOHATSTVÍBFABOHATCZ00080113011 087,000,00860,001 140,004548 915
IF DIALOG INVESTBFAINVFOCZ000803040071,25-5,0067,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 099,000,00531,001 141,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905196,200,00142,50212,1000
IF OBCHODUBFAOBCHOCZ0008011103779,00+0,51595,70786,70132102 696
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,800,0013,0135,3500
IP BANKABAAINBACZ000800285491,00-1,2088,32180,001 214111 039
IPF KOMERČNÍ BANKYBFAKBCZ0008012804615,00+1,99360,00657,002 9601 811 720
IPS SKANSKABAAIPSCZ000511015590,47-0,6277,00216,001 06595 850
IRIDIUM INVESTBAAVSINVCZ0009095402350,000,00305,301 915,0000
IVAX - CRBAAGALENCZ0005096859401,000,00286,202 093,0000
JÁCHYMOV PMBAALAZJACS0008446753410,600,00272,00574,3000
JČ ENERGETIKABAAJIHENCZ00050770571 296,000,001 235,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 412,000,001 985,002 500,0000
JM ENERGETIKABAAJMENGCZ00050779582 035,000,001 307,002 360,00714 245
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,0000
JUTABAAJUTACS0005026152843,900,00843,901 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003289,00+4,9752,00315,706017 340
KABLO ELEKTROBAAKABLOCS0005034156970,00+2,32814,601 046,0076 790
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,000,001 165,002 100,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050800,000,00760,101 880,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106331,50+1,00231,601 260,0054 33717 924 711
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158117,53+4,99106,61445,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,28-4,9820,7034,4019499
KRÁLOVOPOLSKÁBAAKRAPLCS000503145937,77+4,9724,88127,7720755
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,110,0027,9343,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004883,70-0,94680,00900,002824 744
KVANTO IPFBFAKVANTCZ0008026002441,00+0,20301,00445,0022398 343
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÉČIVABAALECIVCZ00051047521 406,00-5,001 406,002 700,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251108,000,0096,20417,002 965321 894
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,520,00100,00168,0000
MADETABAAJIMLECS0008420550289,000,00166,97355,0000
MEOPTA PŘEROVBAAMEOPTCS000500896042,880,0032,8169,4500
METROSTAVBAAMESTACZ0005006502100,00+1,0183,50181,1240039 110
MILO OLOMOUCBAAMILOCS0008430054170,810,00137,13411,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,000,00499,00933,0010185 545
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057102,00+3,3189,56912,008816
MOTOKOV PRAHABAAMOTOKCZ0008412558345,00-0,28100,60483,20103 450
MSABAAMSACZ0005016501152,000,00128,25230,0000
NKT CABLESBAAKABKLCZ0005082255440,000,00435,00650,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353283,30-4,99270,00686,5000
OHL ŽSBAAZSTBOCS0005028554395,70-4,99261,00557,0000
OKDBAAOKDCZ000510065138,51-4,9838,51247,00572 195
OSTROJBAAOSTROCS000843555854,040,0042,3397,2400
O2 C.R.BAATELECCZ0009093209435,80+0,06352,50498,10259 987113 925 589
PARAMOBAAPARAMCZ0005091355370,00-1,33229,90688,003914 430
PBS BRNO DIZBAAPBRSTCS000500795416,450,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 000,00+1,256 000,009 900,0026208 000
PILANA TOOLSBAAPILANCZ0005008458188,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 599,00-0,681 500,003 360,0046 396
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200451,000,00451,001 401,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,000,0041,00119,40291 856
PLIVA - LACHEMABAALACHECZ0005096750461,000,00261,00605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453500,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 131,00+4,971 600,003 336,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505290,00-1,02224,00312,90376109 040
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515896,050,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154951,000,00850,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,000,00832,001 582,0000
PRECHEZABAAPRECHCZ0005097253112,500,0088,20117,0000
PRIOR IKBAAPRIODCZ0009034054188,190,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900371,000,00275,00429,00450166 950
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,000,0020,62119,4000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704622,10+0,46450,00622,10256159 258
RAKOBAARAKERCS0008418752377,30-4,98377,301 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509693,00-0,85570,00750,0013895 634
RESTITUČ.IF ČR PHABFARIFCS00080015091 053,00+0,66825,101 053,0014 82115 571 551
RMS MEZZANINEBAAPVTCS00084162513 088,00-4,981 400,003 456,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
SČ ENERGETIKABAASEVENCZ00050780551 100,000,001 088,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 391,000,001 800,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62415,0000
SELLIER & BELLOTBAASELBECS0005013358117,330,00117,33250,0000
SETUZABAASETUZCZ0008460052310,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350730,000,00568,601 192,0000
SG - INDUSTRYBFAYSECZ000908770654,60+5,0037,01119,8800
SKLÁRNY KAVALIERBAASKLKACS0008414652486,00+0,62372,401 292,004019 440
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825990,010,0037,1190,0100
SLH, A.S.BAASOLOCS000844635735,000,0030,5373,4000
SM ENERGETIKABAASMENGCZ00050783521 170,00+1,731 025,002 950,001011 700
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 705,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,000,00115,90220,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952275,00+0,36259,00843,0011631 900
SPOFA PRAHABAASPOFACZ000507425290,59-4,9971,36132,40353 171
SPOLANABAASPOLACS000842495862,000,0062,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,10+2,0051,0090,0015842
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705389,30+0,20329,00405,005 0001 950 050
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,00+0,7748,0070,701 46795 355
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606232,00+4,97155,00232,005 4381 249 146
STAROBRNOBACPIVOSCZ0008450350348,70-4,9884,85450,0000
STČ ENERGETICKÁBAASTRENCZ0005078253864,000,00835,001 730,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 663,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 500,000,001 099,002 500,001845 000
STRABAGBAASILOSCZ0008434107410,000,00179,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 605,000,001 016,002 008,0000
SVIT ZLÍNBAASVITCZ000507665322,81-4,9922,8148,4034776
ŠKODABAASKODACS0005041250157,01-3,08127,00526,001 867293 454
ŠKODA PRAHABAASKOPHCS0005006857576,00-4,99204,20700,0000
ŠTI HOLDINGBFASTICZ0009087805546,800,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351600,000,00211,00660,0000
TATRABAATATRACS000501845648,88-4,9946,0681,9500
TEINVESTBAATMPCS00084430571 823,00+1,161 752,002 301,001018 230
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050318,80+4,97120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156166,000,00156,57252,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950131,100,00131,10375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,200,00362,10709,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00477,00782,0000
TESLA SEZAMBAATSLSECS0005009851234,100,00218,00410,0000
TOMABAATOMACZ000508855942,000,0040,0067,2000
TONAKBAATONAKCS000500605536,870,0036,8788,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,000,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690455,100,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055265,00-2,1864,60180,106390
UNIPETROLBAAUNIPECZ000909150044,35+2,4038,45101,12563 09024 870 355
UNITED ENERGYBAAPSZTECS0008458659400,000,00399,001 323,00104 000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475563,700,0060,52284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 575,00+1,021 084,001 969,0087135 350
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 129,00-1,56830,002 222,001011 290
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850182,20-2,67170,80400,005911
VÍTKOVICEBAAVITKOCZ000509855851,33-3,1551,33165,004 400228 475
VLNAPBAAVLNAPCZ000508765030,60-4,2820,00188,2020612
VODNÍ STAVBYBAAVOSPHCS000502095795,280,0095,28573,0000
WIENERBERGER C.P.BAAJICIHCS0008415857601,100,00224,00603,0000
XAVEROVBAAXAVERCS000844065733,07+4,9828,5479,9900
ZBROJOVKA BRNOBAAZBROJCS000504065869,00-1,3141,0085,82624 278
ZČ ENERGETIKABAAZCENGCZ00050773541 685,00+0,291 592,002 500,0011 685
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,002 091,002 703,0000
ZETORBAAZETORCS000502926317,670,0017,6745,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509371,00+0,81260,00371,00340125 420
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS0005004357213,000,00188,881 010,0000
ZVVZBAAZVVZCZ0005081653282,200,00223,00320,0000
ŽĎASBAAZDASCS0005031152240,00+1,69230,00465,00368 640
ŽDB BOHUMÍNBAAZDBCZ000509815285,110,0060,73115,7600
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656294,600,00254,601 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655780,94-5,0080,94205,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903452,00-0,65350,00455,001 564705 523
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 520,00+5,401 150,001 962,00322466 370
ŽOS NYMBURKBAAZOSNYCZ000904835140,000,0032,91105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707996,000,00725,601 017,00280278 880