Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 4:12
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.01.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.12.199814.01.1999
18.01.199915.02.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803175,000,00101,83180,00152 625
AERO HOLDING PRAHABAAAEROCS000500286417,85+5,0013,7558,9010 000178 500
AGS JIČÍNBAAAGRJICZ000508365930,930,0018,1451,5900
ALIACHEMBAASYNTHCZ000509195981,00-1,2179,92220,002162
ARMABETON PRAHABAAARMABCZ000500635352,470,0036,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870548,02-4,9848,0271,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754104,69-4,99104,69135,2600
AVIABAAAVIACS0005020759127,000,0084,13484,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709515,00-1,20515,001 400,004020 600
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,62-4,9924,6064,861006 162
BH CAPITALBABBHANCZ0008024601453,800,00421,00697,0000
BIOCELBAABIOCECS0005017953199,11+4,99170,02493,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462114,04+4,9985,12354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 200,00-4,342 150,003 000,0024 400
BOHEMIA VENTUREBFAYSEIFCZ0009088506174,89-4,99136,04251,0000
BOPOBAABOPOCZ000509115723,100,0022,9549,2800
BRANO-ATESOBAAATESOCS0005012350272,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 189,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354836,80-4,99665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555546,300,00430,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250126,26-4,9960,30204,0000
ČEDOKBAACEDOKCZ0009036356207,40-4,99207,40255,0000
ČECHOFRACHTBAACECHFCZ0008413457991,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135087,570,0073,55157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556593,000,00193,80623,5000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 305,00+2,271 140,003 050,0045 220
ČESKÁ SPOŘITELNABAACSPOCZ0008023801106,91+0,8359,56346,6056 3486 015 637
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 044,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156281,00+4,96255,001 488,0061 686
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 075,00+0,74353,401 126,0043 35446 117 860
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,00+1,0650,0693,391239 348
ČESKOMORAVS.CEMENTBAACVMCZ0005112144175,000,00150,00312,509817 150
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655138,56-4,99138,56422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,00110,00141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645555,34-4,9921,9592,3600
ČEZ PRAHABABCEZCZ0005104950570,00-1,21380,00836,00500285 000
ČEZ, A.S.BAACEZCZ0005112300619,60-4,24426,601 071,00132 77482 835 105
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355923,900,0023,90136,0000
ČKD DUKLA PRAHABAACKDDCS000500575032,510,0032,5185,0524780
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00213,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276599,51-11,9388,301 380,006 200622 244
ČNIOPFBFACNIOPCZ000801820785,500,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355053,000,0039,4392,00351 855
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,730,0066,17101,0000
ČZ STRAKONICEBAACZSTRCS000500425863,000,0045,5178,9049831 374
DEZABAADEZACS0008414058561,70+5,98480,002 276,005530 246
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454479,500,00418,00652,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151174,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 320,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,600,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,57+4,9513,5023,0000
ERGON PRAHABAAERGONCZ0009055851277,800,00240,10633,0000
ETABAAELEPRCS0005005156127,520,00127,52420,0000
EUROVIA CSBAASTASZCS0005022854356,000,00350,00790,0000
FERONA PRAHABAAFERONCS000501965271,79+4,9828,9974,5000
FEZKO SERVISBAAFEZKOCS0005037456291,80-4,9870,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001454,00-2,57177,00470,00219 534
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350316,30+0,86280,00345,0041 265
GENOSERVIS OLOMOUCBAAGENOSCZ000904225576,00-5,0076,00728,0000
GEOINDUSTRIABAAGEINDCS000843665542,880,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058215,300,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953260,000,00132,29315,0000
HOLCIM ČESKOBAACEVAPCZ0008419256980,000,00452,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602311,90-4,99142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409248,500,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 501,00-5,001 404,003 730,0000
IF BOHATSTVÍBFABOHATCZ00080113011 050,000,00860,001 140,00282293 922
IF DIALOG INVESTBFAINVFOCZ0008030400108,80+4,9967,69163,5040043 520
IF ENERGETIKY PHABFAENERGCZ00080109071 075,000,00531,001 075,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905201,500,00139,89212,1000
IF OBCHODUBFAOBCHOCZ0008011103731,50-5,00595,70786,0032 195
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,30+1,4213,0135,752805 964
INGSTAV BRNOBAAINGBOCS0005029057222,300,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205030,52+4,987,8530,5200
INGSTAV ZLÍNBAAINGUHCS0005040054251,300,00147,471 106,0000
IP BANKABAAINBACZ0008002854101,00+0,4988,32180,001 098110 462
IPF KOMERČNÍ BANKYBFAKBCZ0008012804528,00-1,12360,00657,00620327 256
IPS SKANSKABAAIPSCZ000511015594,31-1,5577,00216,001 120107 116
IRIDIUM INVESTBAAVSINVCZ0009095402364,500,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695528,950,0012,1940,1000
IVAX - CRBAAGALENCZ0005096859315,00-1,56286,202 093,0020063 000
JÁCHYMOV PMBAALAZJACS0008446753457,100,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465731,740,0031,74115,8800
JANKABAAJANKACS000500395355,500,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 039,000,002 039,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 407,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0047,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965544,200,0034,6749,6100
JM ENERGETIKABAAJMENGCZ00050779581 580,00+4,981 307,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,0000
JUTABAAJUTACS0005026152984,200,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,300,0052,00313,4000
KABLO ELEKTROBAAKABLOCS00050341561 046,000,00814,601 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 100,000,001 165,002 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995441,610,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 011,00-4,981 011,001 906,0000
KOLBENKABAACKDTRCZ000509415123,400,0022,0141,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,000,0074,91213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106352,00+0,14231,601 260,0051 33417 789 313
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158163,000,00130,16446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,00-3,0320,7034,4016512
KRÁLOVOPOLSKÁBAAKRAPLCS000503145933,810,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9346,3100
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004872,000,00680,00886,0000
KVANTO IPFBFAKVANTCZ0008026002421,10-0,68301,00426,007531 583
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,801 084,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851399,500,00234,40399,5000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758726,200,00415,00938,3000
LÉČIVABAALECIVCZ00051047521 814,00+4,971 728,002 700,0023 628
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 165,000,003 598,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251125,990,00119,90419,941 618198 155
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0089,87168,0000
MADETABAAJIMLECS0008420550319,700,00166,97355,0000
MAGNETONBAAMAGNECZ000507905328,690,0022,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755122,190,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502101,09-4,7583,50181,12242 426
MILO OLOMOUCBAAMILOCS0008430054300,00+1,66137,13525,0051 500
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440514 605,00-4,996 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185042,83-4,9920,71181,5100
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652930,000,00499,00933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057154,000,00102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558320,90-4,97100,60483,2000
MOTORPALBAAMOTORCZ000508455867,56+4,9855,74140,0016010 810
MSABAAMSACZ0005016501162,450,00128,25291,0000
NKT CABLESBAAKABKLCZ0005082255450,20+3,49435,00669,002812 606
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,800,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554538,000,00261,00585,0000
OKDBAAOKDCZ000510065153,680,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755074,680,0032,5974,6800
OMNIPOL PRAHABAAOMNIPCZ000841375449,770,0040,1176,2700
OSTROJBAAOSTROCS000843555875,00-1,1842,3397,2416512 375
OTAVA-PATRIABAAHOTOTCZ0009065959164,08+4,99122,85298,0000
O2 C.R.BAATELECCZ0009093209441,00-4,19352,50498,101 169 245517 890 565
PARAMOBAAPARAMCZ0005091355517,00-0,19229,90688,0094 653
PBS BRNO DIZBAAPBRSTCS000500795415,000,0014,6933,0012180
PEGA KRNOVBAAPEGACZ0009077608115,230,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 060,00-3,586 000,009 900,00432 240
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 680,000,001 500,004 601,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475176,00-5,0063,31357,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200507,00+1,19478,401 610,00126 084
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,28+0,0441,00122,00201 406
PLIVA - LACHEMABAALACHECZ0005096750370,50-5,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,630,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 818,00+1,051 600,003 336,002036 360
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065526,170,0026,17100,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,80+0,06224,00312,90154 467
PRAG REAL VYSOČANYBAAPRAGACS000506945920,28-4,9620,2897,7100
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515898,14+4,9969,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154910,000,00910,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 615,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,000,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,000,0024,85115,0000
PRECHEZABAAPRECHCZ0005097253112,800,0079,10117,0000
PRIOR IKBAAPRIODCZ0009034054198,090,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900365,000,00269,00429,0019270 080
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,250,0020,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704596,20+0,20417,00618,501 245742 269
RAAB KARCH.STAVIVABAARAABCZ000510115467,640,0053,2390,5300
RAKOBAARAKERCS0008418752431,200,00410,701 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509677,20-0,14570,00750,00443300 000
RESTITUČ.IF ČR PHABFARIFCS0008001509962,60-0,60825,101 028,004 4264 244 776
RMS MEZZANINEBAAPVTCS00084162513 040,000,001 400,003 250,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558209,000,0099,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00120,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185858,13-4,9858,13102,6300
SČ ENERGETIKABAASEVENCZ00050780551 150,000,001 088,002 415,001820 700
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 170,000,001 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550610,000,00552,00900,0074 270
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62656,0000
SELLIER & BELLOTBAASELBECS0005013358173,000,00128,59250,0000
SETUZABAASETUZCZ0008460052305,000,00237,501 048,0072 135
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350793,800,00568,601 192,0000
SEVTBAASEVTCS0008442455100,000,0073,36194,1200
SG - INDUSTRYBFAYSECZ000908770648,50+1,0437,01125,33542 619
SHD KOMESBAASHDKOCS0008423851170,440,0064,31170,4400
SKLÁRNY KAVALIERBAASKLKACS0008414652566,00-4,98372,401 452,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759326,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825988,00+0,0337,1188,0010880
SLH, A.S.BAASOLOCS000844635747,160,0030,5377,5700
SM ENERGETIKABAASMENGCZ00050783521 282,000,001 025,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 520,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251194,77+4,99115,90215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952279,000,00266,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425283,220,0083,22147,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550332,000,00182,40332,0000
SPOLANABAASPOLACS000842495878,000,0072,95198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,000,0051,0094,00211 260
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705380,00+1,25329,00405,002 9901 133 720
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,50-0,7848,0083,804 770306 131
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606200,20+0,60155,00227,903 653732 248
STAROBRNOBACPIVOSCZ0008450350357,80+4,9884,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 016,00-4,951 016,001 800,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 945,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00179,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 637,00-4,821 016,002 008,00813 096
SUBTERRABAASBTERCS0005023050226,600,00112,50238,5000
SVIT ZLÍNBAASVITCZ000507665327,47+4,9623,7548,4000
ŠKODABAASKODACS0005041250174,90+2,88127,00600,0020034 980
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1500
ŠKODA PRAHABAASKOPHCS0005006857294,00+5,00204,20879,0000
ŠTI HOLDINGBFASTICZ0009087805421,100,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,000,00205,00660,0000
TATRABAATATRACS000501845646,060,0046,0681,9500
TEINVESTBAATMPCS00084430571 973,000,001 836,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050256,800,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255363,800,00151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,700,00152,00375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157413,800,00362,10869,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452746,000,00403,00782,0000
TEREOS TTDBAAPRACUCZ000510485114,200,0013,5358,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0069,1000
TESLA SEZAMBAATSLSECS0005009851239,900,00218,00410,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,500,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0014,7019,6500
TOMABAATOMACZ000508855943,210,0040,0067,2000
TON BYSTŘICE P.HSTBAATONCZ0005090555244,700,00119,92300,0000
TONAKBAATONAKCS000500605544,000,0041,7088,0000
TRANSAKTABAATRANSCZ000841335856,000,0043,0490,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,000,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690452,840,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055269,500,0064,60180,1000
TYLEX LETOVICEBAATYLEXCS0005006154187,590,0077,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150050,78-2,3649,76101,12295 98215 006 617
UNITED ENERGYBAAPSZTECS0008458659420,000,00400,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475584,69+4,9960,52284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 522,00+0,131 084,001 969,00710 654
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 199,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 075,0000
VET ASSETS A.S.BAAJIPCZ0005005850170,800,00133,50400,0000
VÍNO MIKULOVBAAVINOMCS0008465159106,85+4,9953,54106,8500
VÍTKOVICEBAAVITKOCZ000509855868,41-3,6468,41165,0010684
VLNAPBAAVLNAPCZ000508765041,510,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957130,00+3,66117,00573,0020026 000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42161,7300
VULKANBAAVULKACZ0005100453151,41+5,00109,25315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857601,10+4,99202,00603,0000
XAVEROVBAAXAVERCS000844065729,000,0028,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065845,20+4,9941,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773541 740,000,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,590,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509350,40+0,05252,00354,00303106 171
ZPA PEČKYBAAZPAPCCS000501365582,090,0064,12115,7000
ZPS ZLÍNBAAZPSZLCS0005004357223,000,00188,881 167,0000
ZVVZBAAZVVZCZ0005081653309,000,00223,00346,0041 236
ŽĎASBAAZDASCS0005031152293,00-3,30293,00500,0011032 230
ŽDB BOHUMÍNBAAZDBCZ000509815280,23-2,7160,73115,76201 605
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854213,80+0,0495,58226,002428
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656267,900,00267,901 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557149,700,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903418,00-0,94350,00452,00435181 985
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 420,000,001 150,001 965,0080111 950
ŽOS NYMBURKBAAZOSNYCZ000904835139,480,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707920,30-2,10725,601 017,00725679 998