Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 8:13
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.02.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.01.199912.02.1999
16.02.199917.03.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803175,75-5,00106,34185,003527
AERO HOLDING PRAHABAAAEROCS000500286413,990,0013,0056,6000
ALIACHEMBAASYNTHCZ000509195981,23+0,2879,92220,0010812
ARMABETON PRAHABAAARMABCZ000500635343,57-4,9736,36136,8820871
ASPEKTA HOLDINGBAAASPHOCZ000907870541,180,0041,1857,0000
AVIABAAAVIACS0005020759123,90-1,4384,13478,0019023 541
BANKOVNÍ HOLDINGBFABANKOCZ0008010709462,00+2,66342,001 395,0010046 200
BIOCELBAABIOCECS0005017953204,40+4,95170,02493,0000
BOHEMIA SEKTBAAVINZACZ00084452512 210,000,002 166,003 000,0000
BRANO-ATESOBAAATESOCS0005012350258,00-1,90241,00420,005012 900
BVV BRNOBAABVVCS00084128541 321,00+0,37966,003 400,0045 284
CALOFRIG BOROVANYBAACALOFCS0008457354849,300,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555546,300,00446,50620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925084,000,0060,30204,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135087,00-3,3373,55157,505435
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556550,00+1,85232,00623,5073 850
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 270,000,001 064,003 050,0011 270
ČESKÁ SPOŘITELNABAACSPOCZ000802380196,53-0,2359,56346,6071 3936 944 548
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 096,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156340,000,00255,001 197,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 228,00-1,28396,901 244,007 5009 342 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,360,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144199,000,00150,00312,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655140,000,00131,64422,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645538,95-5,0025,0092,3600
ČEZ PRAHABABCEZCZ0005104950490,00+0,82380,00836,00188 820
ČEZ, A.S.BAACEZCZ0005112300563,00+3,68426,601 071,005 0992 833 427
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,100,0023,90117,6100
ČKD PRAHA HOLDINGBAACKDPHCS000500276550,03+0,8643,201 380,0025 5001 334 873
ČNIOPFBFACNIOPCZ000801820790,100,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355056,000,0039,4392,00351 960
ČZ STRAKONICEBAACZSTRCS000500425857,500,0045,5178,9000
DEZABAADEZACS0008414058555,00-0,60480,002 078,005027 750
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 865,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,745371
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,600,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,31-4,8913,5021,4030519
ETABAAELEPRCS0005005156141,100,00127,52407,0000
EUROVIA CSBAASTASZCS0005022854352,00-1,20350,00790,0062 112
FERONA PRAHABAAFERONCS000501965264,83+4,9828,9975,0000
FEZKO SERVISBAAFEZKOCS0005037456416,40+4,9970,00416,4000
FINOP HOLDINGBAAFINOPCZ0008418001484,30+0,64189,00484,30125 812
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350330,000,00300,00345,0000
HOCHTIEF CZBAAVOSTTCS0005036953212,000,00132,29290,0000
HOLCIM ČESKOBAACEVAPCZ00084192561 000,00+0,20452,001 000,001010 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951808,500,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409200,20-4,98200,20365,00306 006
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 430,000,001 404,003 685,0000
IF BOHATSTVÍBFABOHATCZ00080113011 087,00-0,27860,001 140,00160173 920
IF DIALOG INVESTBFAINVFOCZ000803040075,00-4,9967,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 099,000,00531,001 141,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905196,200,00142,50212,1000
IF OBCHODUBFAOBCHOCZ0008011103775,000,00595,70786,7000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,80+3,1813,0135,351 46926 148
IP BANKABAAINBACZ000800285492,11-2,0188,32180,001 700159 855
IPF KOMERČNÍ BANKYBFAKBCZ0008012804603,00+1,25360,00657,003 8512 312 772
IPS SKANSKABAAIPSCZ000511015591,04+0,5477,00216,0016 7701 509 570
IRIDIUM INVESTBAAVSINVCZ0009095402350,00+0,86305,301 915,0031 050
IVAX - CRBAAGALENCZ0005096859401,00-4,52286,202 093,0020080 200
JÁCHYMOV PMBAALAZJACS0008446753410,600,00272,00574,3000
JČ ENERGETIKABAAJIHENCZ00050770571 296,00+4,931 235,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 412,000,001 985,002 500,0000
JM ENERGETIKABAAJMENGCZ00050779582 035,00+1,491 307,002 360,00918 315
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,0000
JUTABAAJUTACS0005026152843,900,00843,901 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003275,300,0052,00315,7000
KABLO ELEKTROBAAKABLOCS0005034156948,00+1,71814,601 046,001514 220
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,000,001 165,002 100,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050800,00-0,24760,101 880,004032 000
KOMERČNÍ BANKABAAKOMBCZ0008019106328,20-0,57231,601 260,0066 68122 263 155
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158111,94+4,99106,61445,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,660,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145935,98+4,9824,88127,7700
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,110,0027,9343,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004892,10+0,01680,00900,00108 921
KVANTO IPFBFAKVANTCZ0008026002440,10-0,45301,00445,00655288 299
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÉČIVABAALECIVCZ00051047521 480,000,001 480,002 700,001826 640
LIBERTY OSTRAVABAANOVHUCZ0005098251108,00+10,2096,20417,002 524258 990
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,520,00100,00168,0000
MADETABAAJIMLECS0008420550289,00+0,06166,97355,00144 046
MEOPTA PŘEROVBAAMEOPTCS000500896042,880,0032,8169,4500
METROSTAVBAAMESTACZ000500650299,000,0083,50181,12121 188
MILO OLOMOUCBAAMILOCS0008430054170,810,00137,13411,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,000,00499,00933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005798,73+4,9989,56912,00201 975
MOTOKOV PRAHABAAMOTOKCZ0008412558346,000,00100,60483,2051 730
MSABAAMSACZ0005016501152,000,00128,25230,0000
NKT CABLESBAAKABKLCZ0005082255440,000,00435,00650,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353298,20-4,97270,00686,5000
OHL ŽSBAAZSTBOCS0005028554416,50-4,99261,00557,0000
OKDBAAOKDCZ000510065140,530,0040,53247,0049820 184
OSTROJBAAOSTROCS000843555854,040,0042,3397,2400
O2 C.R.BAATELECCZ0009093209435,50-0,75352,50498,10382 570167 311 310
PARAMOBAAPARAMCZ0005091355375,000,00229,90688,0000
PBS BRNO DIZBAAPBRSTCS000500795416,450,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 901,000,006 000,009 900,0000
PILANA TOOLSBAAPILANCZ0005008458188,00-1,0587,55230,001188
PIVOVAR RADEGASTBAAPIVORCS00084643501 610,00-3,821 500,003 360,002032 200
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200451,000,00451,001 401,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,00-1,5341,00119,401006 400
PLIVA - LACHEMABAALACHECZ0005096750461,000,00261,00605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453500,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 030,00+1,501 600,003 336,00612 180
PPF INVEST.HOLDINGBFAPCESCZ0009084505293,00+1,03224,00312,90525153 825
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515896,050,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154951,00+0,10850,002 501,001951
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,000,00832,001 582,0000
PRECHEZABAAPRECHCZ0005097253112,500,0088,20117,0000
PRIOR IKBAAPRIODCZ0009034054188,190,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900371,000,00275,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,000,0020,62119,4000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704619,20+0,01450,00619,20613379 570
RAKOBAARAKERCS0008418752397,10-5,00397,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509699,00+0,96570,00750,002718 833
RESTITUČ.IF ČR PHABFARIFCS00080015091 046,00+0,19825,101 046,005 7015 929 980
RMS MEZZANINEBAAPVTCS00084162513 250,000,001 400,003 456,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
SČ ENERGETIKABAASEVENCZ00050780551 100,000,001 088,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 391,000,001 800,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62415,0000
SELLIER & BELLOTBAASELBECS0005013358117,33-4,99117,33250,00161 877
SETUZABAASETUZCZ0008460052310,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350730,00+4,28568,601 192,005539 400
SG - INDUSTRYBFAYSECZ000908770652,00-1,9237,01119,8814728
SKLÁRNY KAVALIERBAASKLKACS0008414652483,00-0,71372,401 292,0010048 300
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825990,01+2,5437,1190,011009 001
SLH, A.S.BAASOLOCS000844635735,000,0030,5373,404140
SM ENERGETIKABAASMENGCZ00050783521 150,000,001 025,002 950,001011 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 705,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,000,00115,90220,009619 200
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952274,00+4,98259,00843,00246 576
SPOFA PRAHABAASPOFACZ000507425295,35-4,9971,36132,40848 009
SPOLANABAASPOLACS000842495862,000,0062,00198,458496
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,00+1,8551,0090,003 000165 000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705388,50+0,02329,00405,002 140832 486
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,50+0,9848,0070,7081752 697
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606221,00-2,21155,00232,004 6881 052 494
STAROBRNOBACPIVOSCZ0008450350367,000,0084,85450,0000
STČ ENERGETICKÁBAASTRENCZ0005078253864,000,00835,001 730,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 663,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 500,000,001 099,002 500,0000
STRABAGBAASILOSCZ0008434107410,000,00179,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 605,000,001 016,002 008,0000
SVIT ZLÍNBAASVITCZ000507665324,01-4,9823,7548,4000
ŠKODABAASKODACS0005041250162,00+1,25127,00526,0011618 698
ŠKODA PRAHABAASKOPHCS0005006857606,300,00204,20700,0000
ŠTI HOLDINGBFASTICZ0009087805546,800,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351600,000,00211,00660,0031 800
TATRABAATATRACS000501845651,45-4,9846,0681,9500
TEINVESTBAATMPCS00084430571 802,000,001 752,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050303,70+4,97120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156166,000,00156,57252,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950131,100,00131,10375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,200,00362,10709,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00477,00782,0000
TESLA SEZAMBAATSLSECS0005009851234,100,00218,00410,0000
TOMABAATOMACZ000508855942,000,0040,0067,20271 134
TONAKBAATONAKCS000500605536,870,0036,8788,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,000,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690455,100,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055266,45-0,0764,60180,101 530101 669
UNIPETROLBAAUNIPECZ000909150043,31+4,0838,45101,12923 07339 663 560
UNITED ENERGYBAAPSZTECS0008458659400,00+0,25399,001 323,00145 600
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475563,700,0060,52284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 559,000,001 084,001 969,003046 770
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 147,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850187,21+4,99170,80400,0000
VÍTKOVICEBAAVITKOCZ000509855853,00-3,6353,00165,002 030107 924
VLNAPBAAVLNAPCZ000508765031,97-4,9920,00188,2000
VODNÍ STAVBYBAAVOSPHCS000502095795,28-9,7395,28573,001 650157 463
WIENERBERGER C.P.BAAJICIHCS0008415857601,100,00224,00603,0000
XAVEROVBAAXAVERCS000844065731,500,0028,5479,9900
ZBROJOVKA BRNOBAAZBROJCS000504065869,92-4,9841,0085,8200
ZČ ENERGETIKABAAZCENGCZ00050773541 680,00+5,001 592,002 500,0011 680
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,002 091,002 703,0000
ZETORBAAZETORCS000502926317,67-4,9417,6745,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509368,00+0,24260,00371,001 720632 960
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS0005004357213,000,00188,881 010,0000
ZVVZBAAZVVZCZ0005081653282,200,00223,00320,0000
ŽĎASBAAZDASCS0005031152236,000,00230,00465,007016 520
ŽDB BOHUMÍNBAAZDBCZ000509815285,110,0060,73115,7600
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656294,600,00254,601 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655785,20-4,9985,20205,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903455,00+1,11350,00455,00883399 736
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 442,00-9,641 150,001 962,001 5402 223 600
ŽOS NYMBURKBAAZOSNYCZ000904835140,000,0032,91105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707996,00-0,30725,601 017,00526524 400