Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 1:13
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.03.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.02.199515.03.1995
17.03.199517.04.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215150,32-5,0050,32215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803470,00+4,00447,001 320,008841 360
ADOKA KVBAASTMONCS0005042654130,33-5,00106,83221,005652
ADOSABAACADRCZ0008206257186,20196,0000
AERO HOLDING PRAHABAAAEROCS0005002864123,19+5,00111,75320,00984121 219
AGRA PŘELOUČBAAAGRACS000502726759,74133,1000
AGREGA BLUDOVBAAAGREGCZ000509845900
AGROBANKA PRAHABAAAGBACZ00080214091 700,000,001 580,002 600,008851 504 500
AGRODAT PRAHABAAAGRODCZ0009063855250,00+2,00202,001 690,0024260 500
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156200,00-1,00165,20336,00122 400
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959225,00-5,00186,30470,00184 050
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095532,44-5,0018,07126,5600
AGROPRODUKT KOSTELBAAAGROPCZ000906035619,14126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351242,00425,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645558,02+5,0052,63119,00653 771
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00101,1500
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4780,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665023,00+22,0018,83112,001623 726
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852131,10-5,00127,26242,00101 311
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065958,45+5,0046,44209,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,00323 200
AGROWEST PLZEŇBAAAGRWCS0005024751240,00+3,0094,77250,0071 680
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50184,4700
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853154,00155,0000
AGRO-TEXBAAAGRTACZ000906885447,900,0045,62133,00602 874
AGS JIČÍNBAAAGRJICZ000508365980,20+5,0066,00507,0000
AGT OSTRAVABAAAGTCZ000905315352,09+5,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155475,60+5,0039,45193,6000
ALBATROS NAKLADAT.BAAALBATCZ0009056552667,00-5,00667,001 000,0000
ALFA-INVESTBFAALFINCZ000909330812,00+2,0011,8035,005 17962 148
ALIACHEMBAASYNTHCZ00050919591 105,000,001 020,001 430,002 6502 928 250
ALIBONA LITOVELBAAALIBOCS000843106073,38-5,0073,38396,009660
ALLFROSTBAAALLFRCZ0005099556984,001 200,0000
ALMETBAAALMETCS0005035757356,00700,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753400,000,00153,65462,00104 000
AMMANN CRBAASTVSTCS0005003755125,47+5,0063,90200,0015719 699
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805360,00+5,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151198,55-5,00125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353649,00+5,00593,001 840,00195126 555
ARMATURKA Č. TŘEB.BAAARMATCS000502775445,00-1,0045,00380,0012540
ARMEX HOLD.DĚČÍNBAASTPODCS000501245929,43235,0000
AROMA PRAHABAAAROPRCZ0005080457103,22+5,0089,18182,00242 477
AROMKA BRNOBAAAROBRCZ0005085951279,00+5,00216,00896,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160229,00-5,00229,001 250,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,000,00700,001 415,00308308 000
ASTRA LIBÍNBAAASTRACZ000904965600
ASTRA SERVISBAAZESZCZ000903915239,59-5,0036,00147,0025990
ATAS NÁCHODBAAATSNACS0005028257113,86-5,00113,86408,00394 441
ATELIÉRY ZLÍNBAAATEZLCZ0009042750392,00-30,00392,00798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068170,00774,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459122,82+5,00116,98834,008983
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,45189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655382,93-5,0082,93124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968121,27+5,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915569,00194,0800
AUTOTECH PRAHABAAAUTPRCZ000906955554,60+5,0050,43147,0000
AVIABAAAVIACS0005020759220,00+5,00119,44419,0035277 440
AVIA KUTNÁ HORABAAAVIAKCS000501445578,88-5,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98120,6300
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559582,00-5,00582,002 150,003319 206
BALNEA PRAHABAABALNECS0008437661250,001 300,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201961,00+5,00910,001 970,001 9681 891 248
BÁŇ.STAVBY MOSTBAABASMOCS0005012756128,00+1,0098,61180,0840351 584
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350198,55-5,00160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 035,002 695,0000
BAYTON SLUŽBYBAACKDSLCZ000509405258,21+5,0045,62140,0000
BELAGRABAAZZNBRCZ000844905590,25260,0000
BEMAGRO MALONTYBAABEMAGCZ000907115534,31+5,0026,90112,001986 793
BENAR BENEŠOV N.PLBAABENARCZ000509105880,38+5,0060,00161,0000
BENZINSERVIS PRAHABAABENZICZ00090636571 060,00-5,001 060,001 500,0000
BERGER BOHEMIABAANSILCS0005023456696,00+5,00472,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655239,00+5,00170,00460,0092 151
BESKYD.LESY JABLU.BAABESLECZ0009043857200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155103,33243,0000
BIOCELBAABIOCECS0005017953650,00-3,00315,00720,00319207 350
BIOMA DŘEVOHOSTICEBAACUKRECS000843205039,11-5,0039,11142,5624939
BIOPHARM VÚBVLBAABIOPHCZ0009053559708,00+5,00531,002 195,006042 480
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052542,000,00542,00700,009048 780
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462741,00-5,00741,001 450,0085 928
BMTBAABMTBOCS000503075846,86382,0000
BODOSBAACADBCZ0008205853148,96-5,00148,96224,00182 681
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607189,00-4,00135,00276,001 741329 049
BOHEMIA SEKTBAAVINZACZ00084452511 180,00+5,001 125,003 120,001517 700
BOHEMIA VIDEO ARTBAABOARTCS0008440855144,04864,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454319,00+5,00190,95625,0041 276
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819501 270,00-5,001 270,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157230,00+5,00220,00483,0011927 370
BOR ČESKÁ LÍPABAABORCZ000906075250,30+5,0047,91210,0000
BOTASBAABOTANCS0008414959263,00-4,00263,00980,00236 049
BP PROJEKTBAABPRVMCS0008433751451,00-5,00400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150636,000,00632,001 555,0042 544
BRANO-ATESOBAAATESOCS0005012350374,00-5,00374,00900,0016963 206
BRISK TÁBORBAABRITACZ0005074856525,00+5,00460,00924,0000
BRISTOLBAABRISTCZ0009062352475,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509224,00788,0000
BSH HOLICEBAATOSHOCS0005042951110,59-5,00110,59308,0000
BUZULUK KOMÁROVBAABUZULCS0005015452360,00+3,00325,00605,002810 080
BVV BRNOBAABVVCS00084128542 780,00+5,002 650,005 550,00142394 760
BYSERVIS HOLDINGBAABYSERCS0005007558390,00-5,00265,00519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052237,00946,0000
BYZIBAABYZICS000842975974,63297,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 180,00+5,001 120,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361157,50+5,00150,00804,006945
CEMBRIT MORAVIABAAEZACS000843015374,55+5,0067,95345,0000
CEMENT HRANICEBAACEMENCZ0005109454628,00+5,00571,002 105,00217136 276
CEMOS OSTRAVABAACEMOSCZ0008433356113,44-5,00102,17720,0000
CENTEX BRNOBAAMORCNCZ000905055500
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25237,0000
CERAM ČENOVBAAMLYOLCS0008421152105,000,0089,00560,00121 260
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515050,93-5,0047,16162,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252205,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166123,00+3,00118,37405,00404 920
CIHELNA ŘEPOVBAAKORAMCS0008427852242,00-5,00242,001 130,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425189,42-5,0089,42455,0000
CINEMART PRAHABAALUCERCS0008437851210,000,00202,001 150,00224 620
CIVO BRNOBAACIVOCZ0009054458579,00-5,00579,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157267,00-5,00194,40600,00308 010
COLORLAKBAACOLLKCZ00050886581 000,00+4,00912,001 230,009898 000
CONCORDIA LESOVBAACONLECZ00051052541 800,00-5,001 660,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255238,83231,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405360,00+3,00343,001 235,0020072 000
CRISTAL PALACEBAACRISTCS0008446456334,00-5,00334,001 180,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 320,00-5,001 320,001 925,00810 560
CS TRADING PRAHABAACSTRGCZ0008416559281,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560199,50+5,00114,00399,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365834,50+5,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357198,55-5,00191,66539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185535,00+3,0026,00120,002438 505
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03165,0000
CUKROVAR LITOVELBAACUKRLCS000842865263,00+4,0041,52200,00181 134
CUKROVAR MN.HRAD.BAACUKMHCZ000510465331,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585186,44252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085300
CUKROVAR UNIČOVBAACUKUNCZ000905375753,79651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326139,63250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558310,00-2,00107,17315,0011134 410
CUKR.A RAF.DOBROV.BAACUKRACS0008426953257,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 510,00+1,001 500,004 700,00284428 840
CZ 92/91BAAHYBLECZ000508615774,33196,0000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245468,00+2,0028,21500,004272
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČEDOKBAACEDOKCZ0009036356370,00973,0000
ČECHOFRACHTBAACECHFCZ00084134572 600,00+4,002 355,006 000,00513 000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350298,00+5,00271,001 620,00862256 876
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 655,000,001 575,002 200,004777 785
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 095,00+5,003 880,0015 900,001145 045
ČESKÁ SPOŘITELNABAACSPOCZ0008023801242,00+5,00220,0011 700,005 8181 407 956
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905255,09+5,0052,47161,00904 958
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 420,00+3,001 315,004 500,00406576 520
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955338,71-5,0038,71204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956108,34550,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185493,45+5,0089,00255,00706 542
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653429,00+5,00361,00700,003916 731
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 190,00+5,001 980,002 870,004598 550
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550253,00378,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752165,35-5,00165,35273,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025867,92+5,0058,83133,001057 132
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457132,06+5,00125,78210,00761100 498
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 195,00+3,001 050,003 205,003238 240
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 335,00+5,001 160,002 425,002432 040
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505900
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741640,000,00613,001 420,00716458 240
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667197,60-5,00182,70500,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455184,01-4,00184,01371,0018634 226
ČEVISBAACEVISCZ00090768081 290,00+5,00660,001 290,0000
ČEZ PRAHABABCEZCZ0005104950945,00+5,00823,00997,0059 92256 626 290
ČEZ, A.S.BAACEZCZ00051123001 105,00+1,001 040,002 450,005 1435 683 015
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559172,000,00160,00180,0015025 800
ČKD DUKLA PRAHABAACKDDCS0005005750135,14+5,00128,71355,00162 162
ČKD HOŘOVICEBAACKDHOCZ0005093856161,70329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455226,00-5,00226,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658439,00-5,00400,00462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252185,22+5,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335192,06-5,0092,06161,0000
ČKD KUTNÁ HORABAACKDKHCS000500805159,01-5,0059,01264,001197 022
ČKD POLOVODIČE PHABAACKDPOCZ000507390834,21-5,0031,14131,7600
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153389,00833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765133,35+5,00127,00370,0024732 937
ČKD SLANÝBAACKDSCS000500815051,78-5,0049,64130,0000
ČNIMFBFACNIMFCZ0008018306354,00+5,00322,00517,007526 550
ČNIOPFBFACNIOPCZ0008018207402,00+5,00365,00560,0016465 928
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 285,00+5,002 180,008 810,00363829 455
ČS KERAMIKA PRAHABAACSKERCZ0008411956270,00-4,00270,001 390,00164 320
ČS PLAVBA LABSKÁBAACSPLLCS0008203550125,00+4,00114,00317,0046357 875
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950102,600,00102,60126,0055857 251
ČSAD BENEŠOVBAACADBECZ0008207354152,95161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00196,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305552,64-5,0043,00156,0916842
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD BŘECLAVBAACADBVCZ0008207156192,50392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855091,23112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,56-5,00105,56150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835266,34105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255123,74-5,00123,74217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754180,000,00101,00180,0018433 120
ČSAD HAVÍŘOVBAACADHCS000820085379,39355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045757,75-5,0043,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158111,72-5,00111,72168,0000
ČSAD KARVINÁBAACADKCS000820095284,010,0042,6290,0049541 585
ČSAD KLADNOBAACADKDCZ0008207750112,70161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705793,10133,0000
ČSAD KYJOVBAACADKYCZ0008206059130,34196,0000
ČSAD OSTRAVABAACADOSCS0008200556132,000,0091,13140,1111515 180
ČSAD PELHŘIMOVBAACADPECZ000820665382,30168,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755244,76+5,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655145,31161,0000
ČSAD SEMILYBAACADSMCZ0008208154100,000,00100,00133,00202 000
ČSAD SLANÝBAACADSCZ0008205952151,62168,0000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752360,00+4,00263,00447,004215 120
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752157,090,00157,09203,0011618 222
ČSAD VSETÍNBAACADVCS0008201059378,00+5,0053,15378,0025496 012
ČSAD VYŠKOVBAACADVYCZ0008207651176,40252,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126766,00181,5100
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,46131,5300
ČSKD - INTRANSBAAINTRACS0008201364162,91-5,00144,35286,0000
ČZ STRAKONICEBAACZSTRCS0005004258306,00+2,00271,00550,00557170 442
DAKO-CZBAADAKOCS000503555957,95-5,0038,71190,0000
DAS PŘÍBRAMBAADASCZ0008424652136,59+5,0065,88136,5900
DENTAL PRAHABAADENTACZ00051042572 300,00+5,002 195,003 340,0000
DERMACOLBAADERMACZ0009041653857,00+5,00612,001 750,0000
DESKOBAADESKOCS000846136462,50500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053220,00889,0000
DEZABAADEZACS00084140581 705,00+5,001 550,003 285,0000
DG JIHOVELBAADGJIVCZ000904985476,39+5,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657108,87-5,0099,01420,00293 157
DIOPTRA TURNOVBAADIOPTCZ0005099259397,00+5,00299,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455216,00+5,00170,00665,0000
DOAGRABAAZZNDOCS000844435288,97-5,0088,97250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 700,00+3,00905,001 870,0066112 200
DOMES KARLOVY VARYBAADOMESCS000820206555,45+5,0046,23207,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467110,00300,0000
DOMOV PRAHABAADOMPRCZ0009048856829,00-5,00829,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615779,24-30,0079,24231,0000
DOPLA PAPBAAPAPCS0005023159890,00+5,00808,003 105,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726692,22284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 015,00+5,00799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65152,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459302,00+1,00260,001 035,00206 040
DOSTAV PRAHABAADOSTACS000502236756,00399,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515878,91161,0000
DOWOBAADOWOCS0005007350162,91691,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915126,73+5,0022,00126,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945250,74+5,0048,33180,0000
DROGERIE OSTRAVABAADRGOSCZ000842935456,92175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059154,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750369,00850,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454303,00+1,00199,00495,0061 818
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,20-5,0030,48140,006205
DŘEVOKOMB. VRBNOBAADREVOCS000843605173,14+5,0069,66388,00181 317
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157300,00-3,00126,00581,00206 000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865197,58+5,0080,30506,00151 464
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 890,00+5,001 715,002 075,00815 120
DYAS UHER. OSTROHBAADYASCS0008451555308,00-1,00194,75847,005015 400
DYWIDAG PREFABAAPRFALCS0008427050827,00+5,00180,90962,009276 084
D.S.LEASING BRNOBAADSLEACZ000907784800
ECOTRADEBAAKOSPNCZ0005100958693,00-5,00693,001 635,0000
EGO CHVALETICEBAAEGOCS000844815576,72-5,0066,50235,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453102,90147,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030340 000,0040 000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853219,00-5,00219,00490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005190,000,00129,24525,00163 040
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54385,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668137,36-5,00137,36506,0081 099
EKOS KROMĚŘÍŽBAAEKOKMCS000844936970,40161,2400
EKOSTAVBY BRNOBAAEKOBRCZ000903685199,47413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815366,37175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151709,00+5,00676,002 190,002417 016
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 975,00+5,002 700,008 145,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353874,00+5,00625,001 790,002320 102
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELEKTROTECHNIKABAACKDELCZ000509345089,180,0089,18182,00312 765
ELITE VARSNDORFBAAELITECZ0005090951143,68+5,00130,33644,0000
ELITRON LIBERECBAAELITRCZ000508155470,28+5,0052,47161,0000
ELPLAST BRNOBAAELPLSCS000503335661,13177,1500
ELROZBAAELROZCZ0005076851241,00343,0000
ELTODO EGBAAENRGVCS00084417541 115,002 130,0000
ELTOP PLZEŇBAAELTPLCZ0009045852497,00-30,00497,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955154,00258,0000
EMKAMBAAEMKAMCZ000508075428,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075597,37-5,0097,37302,0011010 711
ENERGOAQUABAAENRGACS0008419750160,00+1,0085,00190,008012 800
ENERGOINVEST CZBAAENGPRCS0008440152123,00380,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 100,00+5,00500,001 200,007178 100
ENERGOSTROJ.PARD.BAAENGSTCS0008453353240,000,00200,00485,003720
ENTEC STARÉ MĚSTOBAAENTECCS0005010859135,37800,0000
EPABAAEPACS000844135893,43175,7700
EQUITY HOLDINGBFAAGFIECZ0009084604126,78+5,0095,00500,0000
ERGON PRAHABAAERGONCZ0009055851255,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663395,00-5,00324,00959,003915 405
ESAULBAAEKOKACZ000907135300
ETABAAELEPRCS00050051561 135,00+5,001 055,004 000,00380431 300
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82176,4000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 020,00+2,00940,002 000,003232 640
EXCELSIORBAAEXCELCZ000907674100
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 300,00+5,003 000,004 805,00100330 000
FAGRONBAATAMDACZ0008461209115,50+5,00100,61353,0000
FALCON MIMOŇBAAMITONCZ0005100859481,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456168,00-30,00168,00168,0000
FARMET Č.SKALICEBAAFRMETCS000503505464,55260,0000
FATRA NAPAJEDLABAAFATRACS00084142561 415,00+5,001 290,004 900,00500707 500
FAVORIT ROKYCANYBAAFAVORCS0005041367319,00+5,00304,001 300,0000
FERONA PRAHABAAFERONCS0005019652204,00+5,00185,92562,0024750 388
FEROX DĚČÍNBAAFEROXCS0005003367252,00+5,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060399,00+5,00247,00520,0083 192
FERRUM FRÝDLANTBAAFERRUCS000501805086,00+2,0061,10172,28252 150
FEZKO SERVISBAAFEZKOCS0005037456240,000,00240,00900,0092 160
FINOP HOLDINGBAAFINOPCZ0008418001207,00+5,00188,001 105,0043590 045
FISH FOODBAAZPRRYCZ000904285900
FISPOLBAAVAUVECZ000906915930,48259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08109,8000
FOREST LES.SP.POLIBAALESPOCZ0009039756442,00+5,00421,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ00090569581 990,00-5,001 990,002 310,0000
FORMBAAFORMCS0005011253126,00254,0000
FORMTRADE BRNOBAAFORMTCZ0005095950232,00+5,00222,00497,0092 088
FOSFABAAFOSFACZ00050914541 110,00-5,001 060,001 500,001516 650
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352143,32+5,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052125,80650,0000
FRIGOTRANS PRAHABAAFRIGOCZ00050957521 500,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654400,000,00400,00966,00104 000
FRUTA PODIVÍNBAAFRUPOCZ0005082651152,00-5,00152,00168,00121 824
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495400
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252113,79+5,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351231,00-5,00231,00364,00102 310
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 405,00+5,00900,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863212,00-5,00212,00999,001212
GASTRONOMIABAAGASTRCS000843285255,88145,8000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255118,09490,0000
GEODÉZIEBAAGOELICS0008423059500,000,00297,00691,00136 500
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80172,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554168,00+5,00101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385043,73-5,0043,7390,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045839,44-5,0039,44250,0000
GEOTRADE BRNOBAAGETRACS000846165368,49-5,0059,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29131,7600
GLOBAL PAYMENTSBAAMUZOCZ00084136551 115,00-5,00961,002 010,0044 460
GMR SKUTEČBAAGASMECZ00050785501 165,00+5,00990,002 975,0000
GMS PRAHABAAGMSCS000843635896,41486,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953500,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215297,75365,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356607,00+2,00597,001 030,0042 428
GRANABAAZZNPICZ0009069050150,00462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054892,00+5,00800,003 000,00119 812
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259850,00+3,00684,001 270,0054 250
GRANITOLBAAGRANICZ0005100354338,00+5,00322,00756,0000
GREIF CRBAAVLEERCS0005038652282,00-5,00282,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,10450,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552392,00+5,00295,001 195,0000
GUMOTEXBAAGUMOTCZ00050867511 155,00+5,001 030,001 585,0044 620
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651105,01-5,0082,50206,003315
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,64+5,0074,18431,0000
HANSON ČRBAASTPISCS0008458154405,001 200,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758210,00+5,00200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708601,00+2,00488,00902,003 1401 887 140
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006490,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204429,00-5,00405,00900,004017 160
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105551,000,00480,00900,001 9321 064 532
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303419,00-5,00357,001 265,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151170,63+5,00162,51399,0000
HIKOR PÍSEKBAAHIKORCS0008456752855,00+5,00700,001 770,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058256,00+5,00244,001 230,00246 144
HMZ BRUNTÁLBAAHMZCZ0005096057114,00-5,00114,00180,0030835 112
HOBÉ PARDUBICEBAAHOBPACZ00051054451 050,001 100,0000
HOCHTIEF CZBAAVOSTTCS00050369531 440,000,001 435,002 930,004057 600
HOLCIM ČESKOBAACEVAPCZ0008419256710,00-4,00710,001 800,004431 240
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,00-3,001 000,002 450,001416 100
HOME PRAHABAAHOMECS000502256594,77-5,0063,67290,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452850,00+4,00592,001 100,0097 650
HOTEL FORUM PRAHABAAFORUMCS0008442851685,00+1,00673,002 035,0010571 925
HOTEL IMPERIAL OVABAAIMPERCS0008435855473,00+5,00370,001 100,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258795,002 775,0000
HOTEL PALACE OVABAAPALAOCS0008435152106,32-5,00106,32762,0000
HOTEL PANORAMABAAPANORCS0008438354570,00-5,00570,001 450,00116 270
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554400,00+3,00323,00651,0031 200
HOT.ESPLANADE PHABAAESPLACS00084178531 230,003 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853345,000,00343,001 100,00206 900
HOT.INTERNATIO.BRBAAHOTINCZ0009033858756,00-5,00756,001 025,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315594,32480,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375852,25+5,0043,00175,00854 441
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558229,00+5,00209,00730,00286 412
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005900
HYDROPROJEKTBAAHYDROCZ0008441805504,00865,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352733,00-5,00733,001 095,00107 330
CHABAŘOVICKÉ STR.BAACHABSCS0005039056117,20-5,00117,20820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409180,60+5,00172,00440,00315 599
CHEMONT BRNOBAACHMNTCS000502895075,24+5,0060,23300,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 565,00+5,001 360,002 030,001 6462 575 990
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 250,0000
CHEPOS BRNOBAACHEPOCS0005028752240,00-2,00240,00900,00307 200
CHEVAK CHEBBAAVOKCHCZ0009061750378,00539,0000
CHIRANA MODŘANYBAACHIRPCS0005019850103,00-2,0073,53300,00101 030
CHIRANA STRAŠNICEBAACHIRSCS0005019553308,00+5,00280,001 210,00164 928
CHIRONAX PRAHABAACHIROCS000846496258,38+5,0039,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253815,00+1,00783,002 150,009779 055
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 595,000,002 790,004 400,002589 875
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145300
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795277,21401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805993,16+5,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,00176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895148,88311,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159200,00+5,00156,80651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ0009042552132,30385,0000
ICOM TRANSPORTBAACADJICS000820265145,97215,0000
IDEAL STANDARDBAAKEZTECS0008417069524,00-5,00500,002 500,0000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301790,00+5,00540,001 330,00536423 440
IF ENERGETIKY PHABFAENERGCZ0008010907666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,00+2,00105,30750,00458 640
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103590,00+5,00450,00985,00269158 710
IF PRAGOFONDBFAPGFONCZ000800900879,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 300,00+3,00750,001 840,00735955 500
IH MOSKVA ZLÍNBAAMOSKVCS0008452355219,00-5,00161,73787,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067520,00-4,00520,001 570,00126 240
IH PARKHOTEL PRAHABAAPARKHCS0008439568620,00+3,00574,001 430,0074 340
ILBAU LIBERECBAASILLICS0008461158231,00-5,0087,70360,006615 246
ILBAU STŘÍBROBAASILSCS0005024652204,00+5,00191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835666,000,0065,00118,8814924
IMEX PRAHABAAIMEXCS0008415956732,000,00690,001 615,002014 640
IMO CHOMUTOVBAAMASCHCS000845996228,28-5,0028,28259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,005 910,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059270,000,00235,00546,00308 100
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 600,00-2,001 600,002 320,0023 200
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555124,60465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 040,000,00356,001 060,00814846 560
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INOVA PRAHABAAINOVACZ0005083154363,00-1,00247,00367,006021 780
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250224,00224,0000
INSPEKTABAAINSPECZ00084129541 355,00-5,001 355,004 345,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,59+5,00121,52721,0000
INTERGEOBAAINGEOCS000844115045,42-5,0045,42123,6800
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,00+3,00297,00950,00226 820
INTERIER PRAHABAAINTPRCZ0005085456214,00-4,00214,00350,0017437 236
INTERKUPON HOL.PHABFAINTKUCZ000908880389,55+5,0077,55290,00605 373
INTERSIGMA PRAHABAAINSIGCS0008413860520,006 375,0000
INTEXBAAINTEXCS0005007459357,00+5,00285,001 035,003010 710
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643200,00+5,00165,00200,0000
IP BANKABAAINBACZ00080028542 370,00+5,002 250,006 100,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804431,00+5,00390,00981,003 1871 373 597
IPF ŠANCE PRAHABFASANCECZ0008014305652,002 700,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 770,00+1,001 620,002 600,00141249 570
ITEC GROUPBAAELTONCZ000502695540,00-1,0030,19150,001365 440
IVAX - CRBAAGALENCZ00050968591 650,00+5,001 575,002 500,0000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605783,60231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356302,00-5,00302,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151174,47+5,00166,171 190,00356 106
JABLON.BIŽUT.SILKABAASILKACZ0009060950243,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753218,00465,0000
JÄKL KARVINÁBAAJAKKACZ0005084657576,00-4,00576,001 000,0010661 056
JANKABAAJANKACS0005003953300,000,00216,00493,0029789 100
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954343,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245352,00147,0000
JATKY PLZEŇBAAJATKACS000844695142,94-5,0042,94330,0000
JČ ENERGETIKABAAJIHENCZ00050770571 320,00+5,001 145,001 745,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655119,04+5,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 690,00-5,001 690,002 780,0000
JEMČA JEMNICEBAAJEMCACS00084164591 090,00+5,00993,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559176,63-5,00145,28450,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658788,00-5,00788,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965443,71182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,00146,4100
JIHLAVANBAAJIHLACS000503096461,40-5,0061,40169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155174,05-5,00174,05260,0045078 323
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850463,00+5,00420,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 070,00-5,001 070,005 240,0066 420
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451245,000,00156,32519,003735
JIHOSTROJBAAJIHSTCS0005036367108,04-5,00101,00270,00202 161
JILANABAAJILANCZ000509645390,04-5,0090,04112,0000
JIRČANYBAACIHDJCZ0005111302234,00-5,00234,001 020,0000
JITEX PÍSEKBAAJITEXCZ0005100255246,000,00246,00553,00194 674
JITKA JINDŘ.HRADECBAAJITKACZ0005088955135,010,00113,12494,00486 480
JITONA SOBĚSLAVBAAJITONCZ0005099655457,00-5,00457,00800,0000
JITŘENKA PRAHABAAJITRECZ000905135578,87+5,0075,12105,00453 549
JIZER.SKLO LUČANYBAAJISKLCS0008459160902,00-5,00880,002 600,0000
JM ENERGETIKABAAJMENGCZ00050779581 300,00+5,001 145,001 650,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 475,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859152,24+30,00117,11693,00263 958
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854234,000,00221,00287,0020046 800
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09421,0000
JUTABAAJUTACS0005026152950,000,00920,001 960,002119 950
J&T FINANCE GROUPBFAMSVIFCZ0009087003105,00+5,0099,46210,0013814 490
KABLO ELEKTROBAAKABLOCS00050341561 435,00+5,001 245,002 770,0000
KAOLIN HLUBANYBAAKAOLNCZ00050750512 900,00-1,002 100,004 200,00514 500
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARABAAKARACZ000509705576,54-5,0076,54231,0016412 553
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 700,00+5,001 550,002 825,001525 500
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954889,00-5,00889,001 560,00209185 801
KARLOVAR.SILNICEBAAKVSILCS0005042753138,36774,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 375,0000
KARNOLA KRNOVBAAKARNOCZ0005081158271,00504,0000
KAROSERIABAAAVIABCS0005032150158,55+5,0077,62270,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 320,00+4,00650,001 560,0085112 200
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 900,00+5,001 810,002 855,0000
KAVOZBAAKAVOZCZ000508055666,15+5,0057,63168,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 310,000,00955,002 000,001215 720
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550944,00-5,00769,002 495,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 545,00+1,001 525,004 310,0092142 140
KERAMOST MOSTBAAKERAMCZ0005077651283,00+5,00251,00511,0000
KF PRAHABAAKFCZ0009065652475,00-5,00475,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250294,00-5,00294,00658,008023 520
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650105,00-4,00103,79220,0020021 000
KLIMA PRACHATICEBAAKLIMACS0005008259160,29-5,00126,00481,003481
KLIMACENTRUM PRAHABAAKLICECS0005004050285,000,00129,20358,0061 710
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957281,001 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256365,00969,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458258,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359102,90+5,0098,00378,0000
KOLBENKABAACKDTRCZ000509415166,79-5,0066,79168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856140,000,00140,00880,003420
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559158,00+4,00127,34334,00233 634
KOLORA SEMILYBAAKOLORCZ000508605881,07-5,0077,40175,00282 270
KOMERČNÍ BANKABAAKOMBCZ00080191061 230,00+2,001 065,004 050,0059 15272 756 960
KONEBAAKONECZ0005007757265,001 250,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261570,00-5,00570,001 750,006034 200
KORINT LIBERECBAAKORINCZ000903355177,70-5,0070,66420,00786 061
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00955,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257836,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 260,00-5,001 050,002 150,0000
KOVÁRSKOBAAKOVARCZ000906825043,05+5,0041,0098,00421 808
KOVO CHEBBAAKOVCHCS0005003169122,19860,0000
KOVO PRAHABAAKOVOCZ0008412251330,00+3,00309,00890,004715 510
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ000846015179,84182,6300
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995495,59-5,0095,59502,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158607,00-4,00607,001 000,0010664 342
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059140,000,00126,04611,006840
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851256,00+5,00244,00507,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055142,17+5,00106,11217,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158107,000,00106,61145,00303 210
KOVOLIT MODŘICEBAAKOLITCS0005005057140,600,00134,70450,007984
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525241,71110,0000
KOVONABAAKOVNACS0008418653246,00-5,00246,001 010,0051 230
KOVONA KARVINÁBAAKOVONCZ0009053955216,00+5,00170,00329,0051 080
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251600,00+1,00470,00938,0053 000
KOVOPODNIK Č.BUD.BAAKOPCS000503686250,45-5,0050,45220,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459309,00+5,00295,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966116,09-5,0071,09165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655270,000,00202,00521,00102 700
KOVOSVITBAAKOSVICS0005004464111,47358,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153416,00+30,00320,00651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756252,00+5,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225639,13180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154153,90-5,00153,90697,0000
KRAJKABAAKRAJKCZ0005090654200,00+2,00195,70884,00214 200
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459216,00+5,00165,00224,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459203,00+5,00173,20840,00204 060
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 740,00+5,001 560,004 100,00712 180
KREDITNÍ BANKABAAKRBACS000800190519 675,00+5,0013 315,0036 100,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159388,001 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756360,000,00282,00485,0051 800
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205452,82+5,0050,31210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335190,000,0082,11168,001099 810
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754215,00+5,00205,00532,00265 590
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004755,00+1,00648,001 395,0010881 540
KUNZ HRANICEBAAKUNZCS0005018753153,000,00153,00395,00172 601
KVANTO IPFBFAKVANTCZ0008026002638,000,00638,00940,003421 692
KVATROO FINANCEBAAKOHUDCS0005011956243,00+3,00200,002 720,0051 215
K.V.RESTAVBAAKVRESCZ000904205775,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 040,00-5,001 040,001 800,00109113 360
LABENA KR.BŘEZNOBAALABENCZ000509885547,50203,0000
LABITBAATOSHYCZ000508335239,43231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565500
LADA SOBĚSLAVBAALADACS0005005669120,42+5,0068,10243,00465 539
LANAREST BRNOBAAMOSILCS0005031053115,00+5,0073,35185,0020023 000
LANEXBAALANEXCZ0005016857985,003 265,0000
LARM NETOLICEBAALARMCZ0005036251204,00-5,00204,00580,0081 632
LATER CHRUDIMBAALATERCZ0005103259175,66+5,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557379,00+5,00361,00830,00124 548
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556380,00-5,00380,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71396,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851371,00+5,00307,001 320,003312 243
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153170,00-3,00170,00539,00122 040
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251183,75+5,00175,00525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853105,79-5,00101,00276,00121 269
LÁZNĚ VELICHOVKYBAAVELICCS0008454054450,00+1,00367,001 225,00125 400
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652387,001 005,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758586,00+5,00482,001 330,0000
LB INVESTBAALACRUCZ0009041752466,00-30,00466,001 355,00125 592
LCS BUSINESS CENT.BAALCSBCCS000503185576,56332,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035881,00+1,0080,00168,00292 349
LECOTEX TÁBORBAALECOTCS0008458055300,00-5,00247,001 330,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258284,00-5,00284,001 150,0000
LÉČIVABAALECIVCZ00051047523 000,00+2,002 770,003 350,001 2323 696 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159395,00+1,00335,00860,002790
LEMEXBAALEMEXCZ000511220198,53-5,0080,00500,003296
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551350,00+3,00323,00658,0041 400
LESNA LIBERECBAALESNACZ000904485582,57+5,0067,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,00-3,0075,00679,0010750
LESNÍ SP.BROUMOVBAALESBMCZ0009039350126,05+5,00120,05245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154412,00840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554160,00658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665300
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705784,000,0076,18259,0011924
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958106,00+1,0095,67217,00495 194
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055167,000,00151,90217,00122 004
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454204,00-5,00204,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159530,00-5,00530,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352248,00-5,00248,00553,004611 408
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750178,50364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558371,00+5,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958666,00-5,00666,001 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475674,82-5,0074,82161,00906 734
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752176,24+5,00145,00399,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253160,00644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459464,00-5,00464,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255106,33630,0000
LESNÍ SP.PLASYBAALESPCZ000904535700
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855595,00595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156125,00511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575374,44217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453236,00637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657450,000,00450,00966,00146 300
LESNÍ SP.TELČBAALESTCZ0009045050456,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654131,96+5,00109,76224,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552266,00-5,00192,50392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651177,101 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558142,10-30,00142,10413,00507 105
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435092,01266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759205,00623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525800
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158162,11-5,00162,11350,0000
LESTA OLOMOUCBAALESTOCZ000903895650,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754120,000,00112,78364,00212 520
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853542,00966,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825358,83245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154122,000,00116,00469,00141 708
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051769,00+5,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952191,10273,0000
LESY KÁCOVBAALESKCCZ000904025989,62392,0000
LESY KAPLICEBAALESKACZ0009043451206,00420,0000
LESY KRNOVBAALESKRCZ0009043659101,10413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457115,64-30,00115,64336,0000
LESY MĚLNÍKBAALESMECZ000906055489,18371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653149,10616,0000
LESY NIŽBORBAALESNICZ0009040556151,90-30,00151,90217,0000
LESY PELHŘIMOVBAALESPECZ000904185185,74196,0000
LESY PROTIVÍNBAALESPRCZ0009041950209,00903,0000
LESY RUDABAALESRUCZ0009038758193,27+5,00166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735487,000,0086,71196,00221 914
LESY TÁBOR PLANÁBAALESTACZ0009041059142,10588,0000
LESY VLAŠIMBAALESVCZ000906395496,06196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858213,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,000,00270,00635,00103 600
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354317,00+5,00275,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405980,000,0070,47562,0012510 000
LIBERTY OSTRAVABAANOVHUCZ0005098251420,00+5,00350,00518,002 244942 480
LICOLOR LIBERECBAALICOLCZ000509225469,86175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465760,00-5,00546,005 060,0000
LIGMETBAALIGMECS0008424453153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 745,00+5,001 390,003 000,00610 470
LIGNUM HODONÍNBAALIGHOCS0008452454225,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295777,87-5,0077,87169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151438,00+5,00380,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158326,000,00200,00713,0041 304
LINASET BUDIŠOVBAALINASCZ0005096156141,75+5,00135,00378,0000
LINEA NIVNICEBAALINEACZ0009064358411,00-5,00411,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905888,78-5,0088,78380,00453 995
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 200,00+5,00950,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757211,00-5,00211,001 330,0000
LITES LIBERECBAALITESCS000504175564,00250,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054196,65-5,00196,65322,0033265 288
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,00-5,00110,00370,00889 680
LONKA PŘÍBORBAALONKACS0005010651408,00+5,00389,00750,0052 040
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757392,00+5,00340,00525,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054118,12-5,00118,12412,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556219,00+5,00209,002 525,00306 570
MADETABAAJIMLECS00084205501 040,00+5,00993,002 900,002222 880
MAGNETBAAMAGNTCS0008447959189,00+5,00172,38550,00305 670
MAGNETONBAAMAGNECZ0005079053260,00-4,00216,00434,0016342 380
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354126,35-5,0090,25450,00658 213
MARS SVRATKABAAMARSCZ000508725492,27546,0000
MASNA BRNOBAAMASBRCZ000904765082,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256611,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356450,000,00396,001 595,006227 900
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456878,00343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045054,90356,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455965,00-5,00965,001 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657167,85+5,00141,48513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565836,41-5,0033,12222,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355236,00+5,00152,00523,00204 720
MASOKOMB.LOUNYBAAMASLOCS000846095281,59+5,0055,74298,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665455,00+5,00414,001 200,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252272,000,00205,00418,00154 080
MASOSPOL PÍSNICEBAAMAPOLCS0008442067180,000,00138,48416,00234 140
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451152,18-5,00152,18713,0000
MASSAGBAAMASSACS0005005255651,000,00650,001 980,005233 852
MATEBAAMATECS000501096629,73146,2800
MĚĎ POVRLYBAAKOVPOCZ0005081059169,73+5,00147,00427,0000
MEDICAMENTABAAMEDIKCZ0008455755190,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896075,000,0071,25250,0032024 000
MEP POSTŘELMOVBAAMEPPOCZ000509125684,00+5,0080,00112,0010840
MERKUR PRAHABAAMERPHCS000843906330,47-5,0030,47166,3731945
MERKURIA PRAHABAAMERKUCZ0009079000266,001 210,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551514,00+5,00490,001 305,0000
METAL ZNOJMOBAAMETZNCZ000507525949,33+5,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 180,004 235,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750111,00+1,00110,28528,00616 771
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159213,00-5,00213,00838,0000
METRA BLANSKOBAAMETRACS0005010057184,00-3,00149,82425,007413 616
METROPROJEKT PRAHABAAMEPROCS0008436762117,30-5,00117,30514,00323 754
METROSTAVBAAMESTACZ00050065022 060,000,001 500,002 800,0093191 580
MEVABAAMEVACS0005039353117,00394,0000
MGM HOLEŠOVBAAMGMCS000846215670,77-5,0045,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,001 140,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857665,001 705,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856601,001 225,0000
MILETABAAMILETCS000502745765,89-5,0065,89359,0000
MILKO LIBERECBAAMILKOCS0008461059165,000,00146,67496,00406 600
MILO OLOMOUCBAAMILOCS00084300541 260,00+5,001 170,002 100,002328 980
MILPA PARDUBICEBAAMILPACZ0005081851471,00-5,00471,00670,0062 826
MINERVA BOSKOVICEBAAMIRVACS0005005552266,00+5,00135,00360,0000
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759123,42181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953197,60877,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957285,00-5,00285,00497,00123 420
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258443,000,00443,00917,0014262 906
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654400,000,00313,001 245,0062 400
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09481,0000
MLÝNY ČERČANYBAAMLYNCCS000842775383,65266,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257202,00+5,00159,01658,0000
MONTA SPOL.BAAZESTNCZ000903515086,70196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81256,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957261,000,0095,48475,00256 525
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440514 440,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252540,001 310,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605600
MORAVIAFROST KUN.BAAMOFROCS0008451159657,00+5,00277,00907,005032 850
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359178,66+5,00140,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658540,00+5,00504,001 100,004926 460
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,39+5,0076,10147,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550205,00+5,00195,70880,00173 485
MORSTAR KROMĚŘÍŽBAAMORSRCZ000906805276,65+5,0073,00224,00251 916
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785650,02+5,0043,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056523,10+5,0022,0095,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158561,00+5,00525,001 190,00265148 665
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 000,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985442,03175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258394,00+5,00369,001 900,006023 640
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652792,00+5,00710,001 485,00285225 720
MOR.TŘEB. STAV. P.BAAMTSTACS000504345438,25-5,0038,25117,12481 836
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750803,00-5,00803,001 740,00180144 540
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057368,00+5,00335,00525,0000
MOTOKOV INTER.BAAMOTINCZ0008417755124,60435,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558138,00-4,00138,00297,00243 312
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554212,00+5,00175,00329,0000
MOTORPALBAAMOTORCZ0005084558420,00+1,00414,00650,0021088 200
MRAZÍRNY DAŠICEBAAMRADACZ0009047551137,20399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968234,00-5,00110,01795,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958420,00+4,00287,00627,002912 180
MSABAAMSACZ0005016501868,00+5,00827,001 700,003933 852
MSDZ ŠUMPERKBAAMSDZCZ000841985095,000,0078,00249,008760
MTH PRAHABAAMTHCS000820186948,00-5,0048,00170,002049 792
MUROM MOSTBAAMUROMCZ0009034252260,00-5,00260,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556850,000,00799,001 940,0021 700
NATE CHOTĚBOŘBAANAPTECS0005027853807,00+5,00567,001 635,002620 982
NATURAMYL H.BRODBAANATURCZ00050840531 270,00+3,001 175,002 765,001620 320
NAVARA NOVOSEDLYBAAAVIANCS0005032051255,000,00162,91504,00133 315
NAVOSBAAZZNPRCZ000906655139,00+2,0038,42112,001204 680
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815171,67+5,0061,9298,0000
NEALKO OLOMOUCBAANEALKCS0008463857631,00+5,00573,002 340,0000
NEMOHOLDBAAOBOSCZ000903415377,71-5,0077,71476,0000
NKT CABLESBAAKABKLCZ00050822551 650,000,001 475,002 000,00335552 750
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956290,00413,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00161,9200
NOWACO MRAZÍRNYBAASLMRACS000842875192,87-5,0077,90340,0000
NYCOMBAANYCOMCZ000903205849,78126,3600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454577,00+5,00462,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865270,00709,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407104,21+5,0086,00196,4600
OBEK SERVISBAACADTCS000502595680,00+4,0063,30150,001068 480
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,56+5,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859145,910,00125,001 000,002292
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375759,23+5,0048,75203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952423,00945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360925,00+3,00831,001 680,007064 750
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095475,24+5,0055,18150,0000
OBILABAAOBILACZ0008427200106,90+5,0070,00164,4300
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152699,00+5,00530,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605899,22249,0000
OBNOVA BRNOBAAOBNOVCS0008452660137,000,00115,41255,00121 644
OD ALFA CHOMUTOVBAAOBDUMCZ000903525963,00+5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405774,14+5,0049,97150,0000
OD LASO OSTRAVABAAODLASCS0008428553500,000,00256,00653,003517 500
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94680,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975500
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965521 020,00+5,00762,002 335,001515 300
ODKOLEKBAAODKOLCZ0009064051500,00-1,00500,001 025,003819 000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308129,15+5,0099,86187,0000
OHL ŽSBAAZSTBOCS0005028554535,00+2,00399,00620,0012667 410
OK STS TOUŽIMBAAOKSTSCZ0009072351177,26+5,00126,00177,2600
OKDBAAOKDCZ000510065194,35+5,0089,86150,0000
OKULA NÝRSKOBAAOKULACS0008445953365,00+4,00352,001 400,00207 300
OLMA OLOMOUCBAAOLMACZ00051012531 600,00-2,001 545,003 560,0058 000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550538,00+5,00513,00850,00313168 394
OMNIPOL PRAHABAAOMNIPCZ0008413754388,00+5,00350,00820,004919 012
OMYA VÁPENNÁBAATERAMCS0005017359440,000,00440,001 010,002410 560
ON SEMICONDUCT. CRBAATEROSCS0005018852191,90-5,00191,90421,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615678,35+30,0060,27511,006470
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257129,03-5,0085,95154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350148,34-5,00148,34350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27301,0000
ORPABAAVCPAPCS0005005958367,00+5,00343,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575777,39190,0000
OSEVA BZENECBAAOSEVACZ0009067955143,85+5,00137,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343209,00-5,00174,91550,00255 225
OSONA PLZEŇBAACADPNCS0005025857168,000,00103,81259,009015 120
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355147,04-5,00147,04805,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 060,00-5,001 060,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108101,20+1,0046,42212,0014514 674
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401208,00-5,00170,00477,0000
OSTROJBAAOSTROCS0008435558190,03+5,00172,38454,007313 872
OTAVAN TŘEBOŇBAAOTAVACZ0005090852430,00-5,00430,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959190,00497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056294,00-5,00294,00441,0000
O2 C.R.BAATELECCZ00090932092 710,00+5,002 350,002 710,0016 80745 546 970
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164172,00570,0000
PALABABAAPALABCS0005013259353,00-5,00353,002 395,006322 239
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625572,66182,0000
PANAV SENICE NA H.BAAPANAVCZ000507955840,36168,0000
PANKRÁCBAAPANKRCZ000903320587,75-5,0042,39180,00807 020
PANKRÁCBABPANKRCZ000907890300
PAPÍRNY BRNOBAAPAPBRCZ0005090050145,000,00145,00210,00375 365
PARAMOBAAPARAMCZ00050913551 900,000,001 805,002 300,00104197 600
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955875,00-5,00875,002 400,0032 625
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755206,00882,0000
PASO BRNOBAAPASOCZ000845125945,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954435,00+5,00305,001 495,00700304 500
PCB BENEŠOVBAACKDBNCS0005013754195,42+5,0058,78198,9000
PEGA KRNOVBAAPEGACZ0009077608105,23235,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358725,00-5,00725,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355132,20+5,00108,78644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050911,00+5,00827,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667450,000,00218,00491,003716 650
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452363,00+5,00231,00363,00124 356
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215200
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254109,70-5,0062,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695875,30154,0000
PETRA STRÁNÍBAAPETRACS000504315777,02365,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 900,000,002 700,009 500,0064185 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505258,00-5,00240,00836,0051 290
PIKAZ PRAHABAAPIKAZCS000501975147,00140,0000
PILANA TOOLSBAAPILANCZ0005008458210,00+5,00102,64360,005511 550
PIVOVAR LOUNYBAAPIVLNCZ0008458452902,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053441,00-5,00441,002 875,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051409,00+5,00289,00840,00176 953
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457179,20-5,00179,201 180,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 700,00+5,002 575,008 015,0000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 245,00+5,00949,001 900,004657 270
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 040,000,001 605,002 900,0075153 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200410,00+3,00361,001 045,0014258 220
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467440,00-4,00405,001 000,006528 600
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 395,00+5,001 330,007 250,00160223 200
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656251,00-5,00251,00532,00153 765
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557457,00+5,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450282,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258220,00-5,00220,00436,003660
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565389,78203,0000
PLIVA - LACHEMABAALACHECZ00050967501 550,00-3,001 405,002 255,001929 450
PLOMABAAZPDCS0008452751112,00+1,0085,00313,0035339 536
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650631,00-5,00537,001 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952399,00-5,00399,001 990,004517 955
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906147,44-5,00147,44225,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,00-2,00515,00715,0042 060
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 925,00+1,001 825,008 520,005571 072 225
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058551,00-5,00300,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,00511,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475739,36+5,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,41+5,0028,01238,00601 765
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150150,00+11,00134,75798,00203 000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951157,80+5,0096,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465293,680,0093,68750,0016715 645
POLOVODIČE PRAHABAAPOLOVCZ000507400570,000,0034,00266,00644 480
POLYGON STAVEBNÍBAAPOLYGCS000501725057,00+2,0043,8798,13251 425
POLYGRAFIABAAPLGRACS0008415162220,00+5,00182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 595,00+5,001 415,003 870,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 050,00-5,002 050,002 300,002041 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655570,00-5,00521,001 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 200,003 520,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202701,000,00485,001 160,0013493 934
POTRAVINY CENTRUMBAAPOTCECS000844265389,59300,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552593,001 900,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058427,00+5,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450211,00-5,00211,00441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18308,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785582,58257,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495568,99+30,0053,07315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875134,87+5,0033,21110,0000
POZES RADONICEBAAPOZESCZ0009055455112,70161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753300,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505264,00+5,00168,00585,001 479390 456
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685155,40-5,0055,40281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955129,95+5,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945983,89+5,0070,74266,00826 879
PRAGA ČÁSLAVBAAOPSTACZ000501455581,00-4,0081,00493,005405
PRAGA HOSTIVAŘBAATECPHCZ000509175140,09+5,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355360,00+2,0032,00181,17875 220
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766392,00+5,00304,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 430,00+5,001 090,001 760,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556663,00-5,00663,001 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156281,00290,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258251,00511,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557630,00630,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357560,00560,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995345,26+5,0041,06126,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159323,00658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750115,15-5,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158121,50+5,0097,20325,0017421 141
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 260,00+5,001 200,001 925,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 230,00-5,001 230,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659725,00+5,00640,001 670,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00365,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666129,85+5,00117,79600,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553350,000,00337,001 320,00196 650
PREFA BRNOBAAPRFBOCS0005040559125,68+5,0097,75182,02486 033
PREFA GRYGOVBAAPRFAGCS0008432555361,000,0098,01363,004917 689
PREFA PARDUBICEBAAPRFPACZ0008465457220,00+5,0079,39225,00327 040
PREFA PHA MALEŠICEBAAPREFACZ0005084954275,00-5,00262,00296,0014038 500
PREFABRIKACE OVABAAPRFOSCS000843295142,32-5,0028,88125,0000
PREGISBAABIDATCS0008423562123,50500,0000
PRECHEZABAAPRECHCZ0005097253696,00+5,00663,001 100,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456165,00462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085385,74-5,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959316,00-5,00307,001 065,00144 424
PRIMA KARVINÁBAAPRIMACZ000905005079,24329,0000
PRIMAGRABAAZZNPBCS000842635978,66164,4300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725271,91-5,0071,91275,0000
PRIOR ČRBAAPRICBCS0008457859303,00-5,00284,00711,00236 969
PRIOR IKBAAPRIODCZ0009034054466,00-30,00466,00665,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450602,00602,0000
PRIOR TRADINGBAATREFACS000843035178,04210,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555107,10+5,00101,83369,0000
PROAGRO LIBERECBAAPROAGCZ000907355739,01-5,0039,01126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195361,75-5,0051,45200,0000
PROJEKTA OSTRAVABAAPROJECS0008434056326,00709,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PROSPERITA IF ORL.BFAPROINCZ000802390000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259263,00+5,00251,001 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808600,00+4,00361,001 120,00106 000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059268,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100185,02-5,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875538,42112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995751,45-5,0051,45192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250472,00+5,00450,001 190,0000
PS PARDUBICEBAAPSPACZ0009054359248,00+5,00225,00679,0000
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575245,89+5,0043,71182,0000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704436,00+1,00300,00900,002 4841 083 024
P-D REFRACTORIESBAAMSLZCZ000501045466,37200,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154211,00-5,00211,00445,007716 247
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158501,000,00377,00900,0021 002
RAKOBAARAKERCS00084187521 275,000,001 270,004 900,003544 625
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠELINABAARASELCZ0009074050246,00525,0000
RAŠKABAARYBENCS0008431656267,001 320,0000
REAS BRNOBAAREASCS000845095384,86-5,0067,80170,0000
REDASHBFARENTCZ0009090809112,53+5,00107,18405,00687 652
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,86524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265458,40-5,0058,40281,00502 920
RENOVA BRNOBAARENOVCS0005032259180,97+5,0061,92250,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605318,00+2,00177,56900,008025 440
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 370,00-1,00730,001 605,001 3081 791 960
REPROGENBAAREPRGCS000845746163,00195,0000
RESON.PILA CHLUMECBAARESPICS0008455556271,00-5,00255,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845452,72+5,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509488,00+5,00460,001 020,00700341 600
RETEX IVANČICEBAARETEXCS000502985959,85-5,0059,85418,006359
RIO OD MOSTBAARIOCZ0008465556185,02-5,00133,65275,0000
RMS MEZZANINEBAAPVTCS00084162512 520,00+5,002 400,005 875,003485 680
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755209,00+5,00162,00275,0011022 990
ROMO FULNEKBAAROMOCS0005003052117,43+5,00101,45598,0000
ROTEXTILEBAAROTEXCS000504285248,65-5,0039,43137,2400
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552174,91-5,00174,91651,00203 498
ROVNER BRNOBAAFIRNCS0008450250244,00-4,00219,00605,005914 396
RUBENABAAGUMOKCZ0005091553408,00+5,00351,00700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845049,40105,0000
RUDOLF JELÍNEK VIZBAARUDJECZ00051025581 210,00+5,00930,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907337,00+2,00293,00635,0027893 686
RUVEBAARUVECS000843935252,53161,0500
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955132,00-4,00132,00420,00202 640
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357183,67+5,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359517,00+5,00470,00517,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052560,00-5,00560,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,000,0092,27546,004440
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852294,00+5,00280,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455282,000,00280,00580,00359 870
RYBENA RUMBURKBAARYBRUCZ0009050951343,00+5,00271,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858405,00+1,00400,00500,00135 265
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73185,4000
R-TECHBAARUBENCS0008453759177,48-5,00177,48825,00508 874
ŘEMPO PRAHABAAREMPOCS000820125731,92-5,0031,92166,0000
SAFINA VESTECBAASAFINCS0005014356360,000,00352,00900,00207 200
SAKASBAAOBSTCS0005038553156,27+5,0090,25170,00203 125
SALMA HR.KRÁLOVÉBAASALMACS0008455267250,000,00188,63491,00123 000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62696,0000
SAMKABAAPOTRVCZ000510455463,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768423,00+5,00403,002 060,0000
SANITASBAASANITCS0008427563431,00+5,00295,001 075,002410 344
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00635,0000
SAO PRAHABAASAOCS000502146853,39162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806678,93-5,0078,931 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456100,36218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615866,90+5,0063,72168,001157 694
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ0005109009101,90-5,00101,90770,0000
SAVENA NÁCHODBAASAVENCS0008455853156,14-5,00105,24900,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759375,00+5,00306,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358252,00+5,00168,70343,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558275,000,00250,00598,0012033 000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157206,00287,0000
SČ ARMATURKABAASCARMCS0005003854720,00+1,00715,001 260,003525 200
SČ ENERGETIKABAASEVENCZ00050780551 140,00+5,001 040,001 545,0000
SČ INVESTORSKÁBFASEVCECZ000908810061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305100
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 170,00-5,001 170,001 925,004451 480
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259101,02217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651203,00203,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550560,00+4,00541,001 140,0016391 280
SČCBAASCCIHCS000846075469,69308,0000
SEBA TANVALDBAASEBACZ000509215543,00168,0000
SECO TRANS M.B.BAACADMBCZ000820575468,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905329,70252,0000
SELEKTA PACOVBAASELPACZ000903535853,73+5,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,15+5,0055,47469,0000
SELGENBAASELGECZ0009033650673,00+5,00480,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 250,000,001 185,003 100,003645 000
SELLIER & BELLOTBAASELBECS0005013358940,000,00927,002 000,00174163 560
SEMENA VELELIBYBAASEMVECZ0009036059145,00-3,00145,00966,00101 450
SEMOMA OLOMOUCBAADRGPSCS0008429650125,42550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356209,00-5,00209,00766,0000
SEMPRA PRAHABAASERVICZ000906375670,00399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 780,000,001 100,001 930,00102181 560
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705400
SETUZABAASETUZCZ00084600521 870,00+5,001 695,003 700,0076142 120
SEVAC PRAHABAASEVACCZ0009065850974,00-5,00974,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925029,84+5,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665132,41+5,0028,00231,0014454
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350500,00+5,00435,00650,001 936968 000
SEVEROSKLO N.BORBAASEVSKCS0008460655150,00+1,00149,24762,00162 400
SEVEROTEX LIBERECBAASEVLICZ0009049458140,00-30,00140,00140,0000
SEVTBAASEVTCS00084424551 290,000,001 290,002 480,004355 470
SFINXBAASFINXCS0005036458315,00+5,00273,00920,0092 835
SG - INDUSTRYBFAYSECZ0009087706270,00+3,00251,00506,004 7331 277 910
SHD KOMESBAASHDKOCS000842385179,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195469,25220,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87310,0000
SIFBFASIFCZ00080215082 195,00+5,002 095,004 235,001021 950
SIGMA BRNO SLATINABAASIGBRCZ0005082859104,18+5,0090,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857309,00+5,00295,00767,0010833 372
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900166,17225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154310,00-5,00228,00523,0000
SILNICE CHEBBAASILCHCS000502355595,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43497,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753703,00-5,00156,741 110,00139 139
SILNICE LITOMYŠLBAASILLCS0005035153142,25340,0000
SILNICE NEPOMUKBAASILNCS0008202156329,00-5,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652147,47441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551512,00+5,00488,00987,0000
SILONBAASILONCZ0005094458540,00+5,00491,00707,002412 960
SILVA SERVIS ST.V.BAASILSECZ000903855000
SILVACOBAASILPRCZ000903695000
SKALIČANBAASKALCCS0008454666129,68-5,0083,23454,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 600,00+1,002 385,005 595,00615 600
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927592 790,00+5,002 620,003 550,0087242 730
SKLO UNION TEPLICEBAASKLTECS0008414850633,00+5,00575,003 400,00565357 645
SLÁDEK BENEŠOVBAAZESTPCZ000905175100
SLADOVNA HODONICEBAASLADHCZ0008452554780,00+1,00731,001 680,0043 120
SLAVIA NAPAJEDLABAASLAVICZ000500835940,64+5,0038,71134,4315610
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950164,541 020,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754132,38482,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18200,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259333,000,00200,00399,0018962 937
SLEZSKÝ KÁMENBAASLKAMCS0008428454156,32-5,00156,32479,00284 377
SLH, A.S.BAASOLOCS0008446357170,00-2,00170,00650,0081 360
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855232,00-5,00232,00966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557370,00+5,00300,00641,0010037 000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815371,00406,0000
SLUVIS PRAHABAASLUVICS000843735627,00+2,0026,5788,00812 187
SM ENERGETIKABAASMENGCZ00050783521 395,00+5,001 270,002 000,00674940 230
SM PLYNÁRENSKÁBAASMPLYCZ0005084459835,00+5,00796,001 150,0065 010
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659166,92+5,00144,20294,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,00+5,0099,00298,009910 395
SMP CONSTRUCTIONBAASTAMOCS0005022953600,000,00507,00968,003923 400
SOBONA SOKOLOVBAASOBONCZ000904305554,75168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952418,00+5,00380,00600,002 030848 540
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651113,19329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055107,40173,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858599,00+5,00571,002 800,0084 792
SPALOVNA PHA VYSOČBAASPAPHCS0008439857180,06-5,00180,06930,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158140,000,0069,69196,92537 420
SPOFA PRAHABAASPOFACZ00050742522 035,00-5,001 855,002 505,0060122 100
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550872,00-5,00872,001 830,004841 856
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745790,76-5,0073,13205,00817 352
SPOJPROJEKT PRAHABAASPJPRCS0008443164253,00705,0000
SPOLANABAASPOLACS0008424958516,00+5,00447,00946,00223115 068
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858489,00+5,00444,00700,0000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456143,50595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600490,00+4,00416,00890,003 8611 891 890
STABE-BER.STAVEBNÍBAASTABECZ0009059655158,20322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454198,55-5,00198,55294,0000
STAMONT BRNOBAASTAMTCS000504015351,65134,1400
STAOPRA BENEŠOVBAASTOPRCS0005014257106,46-5,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251178,50+5,0090,00350,0000
STAPO ROKYCANYBAASTAPYCS000502576635,00237,0000
STAPO SVITAVYBAASTAPOCS000503565827,0083,5300
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 585,000,00965,002 035,005079 250
STAROROL.PORCELÁNBAASTAROCZ0005085753700,00+5,00602,001 690,0085 600
STAS ZLIČÍN PRAHABAASTAZLCZ000509785763,84217,0000
STASS ZLÍNBAASTASSCZ000508885600
STAST PRAHABAASTASTCZ000507785937,00154,0000
STATEK DALOVICEBAASTATDCS000844545846,930,0044,70203,001507 040
STATEK KAMÝK N.V.BAASTAKACZ000906995172,92+5,0063,00126,0000
STATEK MIROSLAVBAASTAMICZ000905555462,43182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315155,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ000904865800
STATUS STAVEBNÍBAASTATUCS000503755566,37149,4600
STAVBY BRNOBAAZESBOCZ0009034658196,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865388,15-5,0072,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565123,50-5,0067,14300,00303 705
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452452,00-5,00452,002 660,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654227,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056310,000,00170,24310,003930
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154184,55+5,00115,95266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79218,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386083,34+5,0072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81151,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,25250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965047,80-5,0047,80125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675872,98133,2000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295239,71110,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545548,75203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395600
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225360,00+3,0055,47231,0016960
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354181,00273,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752113,15+5,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754109,72+5,0069,37223,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859126,000,00125,00250,00486 048
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00607,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850111,77+5,0030,00111,7700
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656184,94+5,00150,00423,00122 219
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00599,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557414,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325763,00+5,0058,40165,789567
STAVOPROJEKT H.K.BAASTPHKCS000845356991,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,841 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93148,5500
STČ ENERGETICKÁBAASTRENCZ00050782531 415,00+5,001 130,001 655,00227321 205
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659805,000,00803,001 470,001805
STOCK PLZEŇBAALIKERCS00084185541 795,003 400,0000
STRABAGBAASILOSCZ0008434107585,00+4,00160,38585,00456266 760
STRABAG BOHEMIA ČBBAASTRBACZ0008456654531,00+5,00506,001 610,0052 655
STRABAG RYCHNOV NKBAASILRYCZ0005034454379,000,00279,001 025,0031 137
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553273,000,00135,00281,004813 104
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151663,00+5,00632,001 795,003321 879
STROJEXPORT PRAHABAASTREXCZ000841275666,03-5,0066,03336,0000
STROJIMPORTBAASTRIMCZ000846415370,31305,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,88101,3900
STROJINTEX IDPBAAIDPCS0005012053240,00+4,00129,60329,00409 600
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345822,01+5,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558106,97+5,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656643,00174,9600
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54238,0000
STROJPLASTBAASTRTACZ0005086652409,00+5,00323,00658,0000
STROJTEXBAASTRJTCS0005034859161,73442,0000
STS HOSTIVICEBAASTSHOCZ0009056354289,000,00289,00442,0092 601
STS OLOMOUCBAASTSOLCZ000907385443,59+5,0031,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957250,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765857,620,0054,88112,0024013 829
STS PŘEROVBAASTSPRCZ0009072559102,41154,0000
STS STRAKONICEBAASTSSTCZ000906685836,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755932,000,0029,00112,001605 120
STUHA DOBRUŠKABAASTUHACZ000508745200
SUBEKOBAAKOREKCZ0005094250642,00-4,00642,001 060,004528 890
SUBTERRABAASBTERCS0005023050580,000,00510,00700,00279161 820
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755509,001 555,0000
SUZOPBAASUZOPCZ0008421054200,000,00186,001 330,004800
SVABAASVACS000502455373,53-5,0073,53264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00114,9500
SVIT ZLÍNBAASVITCZ0005076653215,00+5,00205,00335,00536115 240
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253300,00+2,00281,00561,003711 100
SVÚM PRAHABAASVUMCZ0005092056430,00-30,00430,00875,0000
SVÚOM PRAHABAASVUOMCZ0005087353124,95364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415489,59279,0000
SVÚSS PRAHABAASVUSSCZ000509975443,71182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259189,00+5,00115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250570,00+2,00423,00750,005 9273 378 390
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558155,02-5,00143,19470,007111 006
ŠKODA PRAHABAASKOPHCS0005006857462,00+5,00389,001 210,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695994,50+5,0081,64238,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715462,51+5,0054,01224,0000
ŠMERAL BRNOBAASMERACS000502935491,35+5,0087,00450,00222 010
ŠROUBÁRNA TURNOVBAASROUTCS0005070556682,00+5,00329,00885,0053 410
ŠROUBÁRNA ŽATECBAASROZACZ0005075952247,00833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358185,000,00185,00547,006411 840
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457352,00+5,00294,00854,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152212,00+5,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,40360,0030853 900
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354373,00532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830449,40-5,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455194,27+5,0035,00440,0000
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595465,07155,7300
TANEXBAATANEXCS000841505555,08+5,0049,97275,001508 262
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351733,00-5,00733,001 210,00208152 464
TATRABAATATRACS0005018456128,69+5,00105,90550,0025132 301
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755159,73+5,00138,68394,0000
TECHNIA OSTRAVABAATECHNCS000501715125,75137,9100
TECHNOCOM PRAHABAATCHCOCS000502265628,49-5,0028,49121,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115429,20110,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945224,01-5,0024,01128,0000
TECHTRANS DUBÁBAATEDUBCZ000820875829,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00125,0000
TEINVESTBAATMPCS00084430572 045,000,001 700,002 495,00237484 665
TEKO PLESNÁBAATEKOCS0005025550116,25+5,0064,70220,0000
TELTRAS PRAHABAATELTRCS0008464756106,50-5,0097,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425652,23+5,0047,3999,0000
TENAS HAVÍŘOVBAATENASCS000500785547,30-5,0045,93217,0000
TENEZBAATENEZCS0005028158401,001 195,0000
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550609,00-5,00515,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 200,00+3,00901,001 470,005262 400
TEPLÁRNA PÍSEKBAATEPPICZ0005077156438,00-3,00438,00525,00125 256
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255522,00-5,00522,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950486,00-5,00430,001 140,0010752 002
TEPLÁRNY BRNOBAATPLBOCS00084521571 000,00+4,00931,001 435,008585 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 500,000,001 445,002 310,005075 000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451303,00-30,00303,00616,0000
TEPNABAATEPNACS000502685564,26260,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055258,00923,0000
TEREOS TTDBAAPRACUCZ000510485150,33-5,0050,33147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760687,00-5,00625,002 500,0000
TES PRAHABAATESCS0008438057285,00729,0000
TESLA ELMI BRNOBAATSLELCS000503055034,0096,8000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475358,67-5,0058,67360,0024614 433
TESLA JIHLAVABAATSLJICS000507285975,00+1,0067,39246,0012900
TESLA KARLÍNBAATSLKACS000502135155,56+5,0048,10368,001256 945
TESLA LANŠKROUNBAATSLLACS000500465442,00+5,0039,10130,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556190,000,00182,00330,00366 840
TESLA PRAHA STRAŠ.BAATSLPSCS000502106238,03-5,0038,03160,001003 803
TESLA SEZAMBAATSLSECS000500985168,89-5,0068,89225,0070048 223
TESLA VACUUM COMP.BAATSLVCCS000500975235,60+5,0032,30153,001876 657
TESLA VAK.TECH.PHABAATSLVTCS000502245848,02206,0000
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254360,00+1,00352,001 045,001360
TEXLEN TRUTNOVBAATEXLECS0005009455121,00+1,00120,00413,00364 356
TEXTILANA LIBERECBAATEXTICZ000509035778,00168,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745168,00-4,0068,00196,00191 292
TEZASBAACADTECZ000820795883,30119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555128,60+5,00111,10151,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853226,00-5,00226,00390,001 693382 618
TILIA LDS ALBRECH.BAATILIACZ000905325256,00+1,0050,19448,002112
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,00700,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57182,5100
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857341,00+5,00325,001 200,0021874 338
TOFA SEMILYBAATOFACS0008448056242,00-5,00242,001 000,002484
TOMABAATOMACZ0005088559207,00-3,00207,00350,001 664344 448
TOMOS PRAHABAATOMOSCS0005021153115,17-5,00100,00873,007806
TON BYSTŘICE P.HSTBAATONCZ0005090555407,001 065,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055800,00-5,00800,001 605,004032 000
TONASOBAATONASCS0008423257200,000,00185,00495,00214 200
TOS ČELÁKOVICEBAATOSCECS000501465390,24420,0000
TOS KUŘIMBAATOSKUCS0005032853110,29-5,00110,29500,00202 206
TOS LIPNÍKBAATOSLICS000503316690,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525455,00240,0000
TOS SVITAVYBAATOSSVCS0005009356145,92-5,0087,01270,0000
TOSTA AŠBAATOSTACS0005025659100,87-5,00100,87760,00323 228
TOVÁR.MLÝN.STROJŮBAATMSCS000502705191,00+4,0086,67242,0011510 465
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375853,68121,5200
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358349,00+5,00333,001 480,00217 329
TRANSPORTA CHRUDIMBAATRNSPCS0005026558123,00+5,00112,00424,0040850 184
TRANZABAATRANZCZ0005076356109,72+5,00104,50133,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946115,79426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904111,00-4,00111,00341,00303 330
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451199,50+5,00129,60500,006412 768
TRIODYN MEZ BRUMOVBAATRIODCS000502975050,07+5,0047,69186,34472 353
TRIOLA PRAHABAATRIOLCZ0005090753367,00+5,00350,00938,0062 202
TRIZON TEPLICEBAATRIZOCS000846146343,75109,5700
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552430,00+5,00365,001 230,00937402 910
TSL VRCHLABÍBAATSLVRCS0005009554100,000,0065,00258,00505 000
TTC TECHKOM CENTR.BAATECENCZ0009060158126,42-30,00126,42525,00202 528
TTP ELITEX JABL.BAATTPELCZ000500545445,20+5,0043,05350,0000
TUZEX PRAHABAATUZEXCS000841175772,83-5,0072,83308,00664 807
TYLEX LETOVICEBAATYLEXCS0005006154720,00+5,00686,002 275,002518 000
TZPBAATZPCZ0005088054333,00-5,00333,00754,003511 655
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759120,05245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453154,00154,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125482,12252,0000
UNEXBAAUNISTCS0005015759145,000,00145,00370,0034249 590
UNIBETONBAAUNIBECZ000508345189,000,0089,00189,009801
UNIEX GEMOS BZENECBAAUNIEXCZ000904245376,84224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065200
UNIGEO OSTRAVABAAUNIGECZ000842890195,86+5,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757104,51-5,0070,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ0009064457139,69-5,00139,69581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525237,11-5,0037,11128,7000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354111,34-5,00111,34470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457380,000,00105,30500,0062 280
UNITED ENERGYBAAPSZTECS0008458659935,00-2,00760,001 280,00110102 850
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625455,00+1,0047,00133,00452 475
ÚPBAAPIVOUCS0008458865735,00+5,00700,002 000,0042 940
UP BUČOVICEBAAUPBCS0008449252126,08-5,00126,08544,0000
ÚRS PRAHABAAURSCZ00090413563 000,000,002 935,003 000,002163 000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385600
ÚSTAV NEROST.SUR.BAAUNSCS000842545059,69-5,0047,72121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354347,00-5,0074,28385,0011439 558
VAI HPBAAHPCZ000507495500
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755362,00+1,00320,00588,00304110 048
VAL.LESOTECH.MELI.BAAVALMECZ000904445900
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185443,27-5,0039,11200,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855160,18-5,00160,18240,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,14550,0000
VČ ENERGETIKABAAVCENGCZ00050769501 245,00+5,001 085,001 600,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 240,00+5,001 185,001 520,0089 920
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451474,00-5,00446,00637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658142,49-5,00105,00300,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358349,00-5,00349,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215035,71189,7300
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252135,28-5,00135,28388,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456179,00+1,00150,00280,00142 506
VENABAAVESELCS000844915367,76-5,0067,76163,3600
VENNUS PRAHABAAMASROCS0008458956214,00+5,0080,00214,0000
VERTEX LITOMYŠLBAAVERTECS0008414751890,00+5,00673,001 155,0010997 010
VESA VELHARTICEBAAVASAVCZ000903545700
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850367,00+5,00319,001 145,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925823,10+5,0022,00133,0000
VHOSBAAVHOSCZ0009047254238,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356124,89-5,00124,89403,0011914 862
VIMPERSKÁ MASNABAAMPRVICZ0008457058307,00-5,00307,00730,0000
VINIUMBAAVINIUCS0008421954159,39-5,00133,20235,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052280,00+2,00205,00459,0061 680
VÍNO BZENECBAAVINOBCS0008422267100,000,0099,75440,00121 200
VÍNO MIKULOVBAAVINOMCS0008465159297,00560,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351399,00420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236668,59293,0000
VITKA BRNĚNECBAAVITKACZ000508785800
VÍTKOVICEBAAVITKOCZ0005098558274,00+5,00217,00378,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058411,00+2,00399,00701,0011346 443
VÍTKOVSKÉ LESYBAAVITLECZ0009038451227,00+5,00207,00770,00112 497
VLNAPBAAVLNAPCZ0005087650132,20-4,00132,20229,0061481 171
VMV HOLDINGBAAMASOPCZ0005099952666,00+5,00606,001 235,002818 648
VODÁRENSKÁBAAVOAZCZ0009051256952,00-30,00952,00952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550110,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857427,00427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950120,00-20,00120,00616,00253 000
VODNÍ STAVBYBAAVOSPHCS00050209571 320,000,001 125,001 900,00297392 040
VODNÍ ZDROJE PHABAAVOZDCS0008441556113,87+5,0098,38275,00252 847
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885994,58405,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753185,000,00121,50300,0091 665
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152106,33441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053455,00455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,64483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754385,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,27476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885500
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685087,47518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056160,30665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754235,00973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,59-5,0061,59385,0015924
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851376,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251399,00+23,00250,001 040,0041 596
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758388,00553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,87532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115600
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652270,00-30,00270,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,87532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956129,85539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957309,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484502 250,00-1,002 080,002 300,001 0082 268 000
VOSBAAVOPRSCS000503605250,50130,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865961,00-6,0061,00784,006366
VSV HAUSNERBAAMASKOCZ000508015048,75203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607295,003 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195992,91-5,0092,91133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚES BRNOBAAVUEBRCZ000905495300
VÚFB PRAHABAAVUFBCZ0009059051262,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259101,000,0081,38210,00707 070
VUCHZ BRNOBAAVUCHZCS0005003656106,20280,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VULKANBAAVULKACZ00051004531 175,00+5,001 120,001 750,003136 425
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚSH BRNOBAAUVSTHCZ000905405200
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345466,45-5,0066,45112,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155350,00350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658247,00+5,00215,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750477,000,00434,002 390,00104 770
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857162,93-5,00162,93245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857251,00+4,00227,00835,0051 255
WIENERBERGER MCPBAAWIENMCZ0008417557714,000,00444,001 100,002517 850
W.O.K. HOLDINGBAAZEOSCZ000903565540,82119,0000
XAVEROVBAAXAVERCS0008440657200,00-5,00113,00280,005310 600
YTONGBAAPORBECS0008420162161,73605,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857109,76-30,00109,76224,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951350,00+4,00289,00840,004114 350
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051403,00549,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 405,000,002 370,002 755,0024 810
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00-3,00250,00621,00341119 350
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050130,00-2,00127,00338,003390
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785963,03105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053385,00-5,00297,00500,004918 865
ZBROJOVKA BRNOBAAZBROJCS0005040658214,00+5,00204,00750,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952146,63+5,00133,00580,0036052 787
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845585,53+5,0081,46492,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 620,00+5,001 405,001 995,00104168 480
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152573,00-5,00573,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758939,00-5,00939,001 535,00109 390
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457119,00119,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559106,87-5,00106,87161,0000
ZELENINA BRNOBAAZELENCS000845175361,95+5,0056,92214,00996 133
ZELENINA OSTRAVABAAZELOSCZ0009046256250,00357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365622,81-5,0022,8170,00962 190
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025634,000,0034,00140,00501 700
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025700
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175979,83133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395797,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105600
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395300
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,00+1,0039,4398,001857 400
ZENA ML.BOLESLAVBAAZENACS0008426458133,36-5,0065,61202,0019125 472
ZENZA ZNOJMOBAAZENZACS000845195150,00-3,0050,00323,0016800
ZES BRNOBAAZESTCZ0009035556130,34266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71-30,0043,71182,00451 967
ZETES PLZEŇBAAZETESCS0005009067115,90-5,0085,30162,08333 825
ZETORBAAZETORCS0005029263132,30+5,00120,00350,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035132,00220,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165000
ZEZANA BRNOBAAZEZANCZ000906675928,00+3,0027,16119,0017476
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253235,00-5,00235,001 100,0000
ZKL PRAHABAAZKLCS000504245676,29300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659160,00-4,00160,00242,00101 600
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00405,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554259,00+5,00205,00259,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,74-5,0059,74202,0000
ZN ROKYCANBAAZZNROCZ000907155149,54112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657229,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156310,00-5,00310,00399,00154 650
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575423,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552285,00-5,00265,001 050,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89300,0000
ZPA PEČKYBAAZPAPCCS000501365581,23-5,0060,00170,0000
ZPA PHA JINONICEBAAZPAJICS0005042555112,29-5,0072,00232,0015016 844
ZPS ZLÍNBAAZPSZLCS00050043571 150,00+3,001 065,004 000,001 4431 659 450
ZRUP PŘÍBRAMBAAZUPRCZ0005013953191,10+5,00138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645597,43-5,0078,89161,00242 338
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057626,00+5,00498,00800,00176110 176
ZVVZBAAZVVZCZ0005081653950,000,00939,001 330,0087 600
ZZ TEPLICEBAAZZNTECZ000905225431,94133,0000
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645200
ZZN DĚČÍNBAAZZNDECS000845955835,00109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715354,93+5,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875842,59150,0100
ZZN JIČÍNBAAZZNJCZ000906895350,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435131,77-5,0031,77112,00902 859
ZZN LOUNYBAAZZNLOCZ000907005800
ZZN MĚLNÍKBAAZZNPHCS000844075634,84125,0000
ZZN MĚLNÍKBAAZZNMECZ000905235300
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725265,55273,0000
ZZN PARDUBICEBAAZZNPACS000845455972,62-5,0059,91207,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280588,58260,0000
ZZN POLEPYBAAZZNLVCZ000906865668,6098,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835945,50196,0000
ZZN SEMILYBAAZZNSECZ0009052551100,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015700
ZZN SLANÝBAAZZNSCZ000903595225,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695072,33-5,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ0009070454169,00479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55101,2500
ZZN TRUTNOVBAAZZNTUCZ000907145243,14+5,0041,09147,0018777
ZZN TŘEBÍČBAAZZNTRCZ000907285658,8084,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945060,32-5,0060,32150,00503 016
ZZN V JIHLAVĚBAAZZNCZ000907075100
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245042,37-5,0042,3791,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455620,83+5,0018,0070,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ZZV PRACHATICEBAAZZNPTCZ000907035584,0084,0000
ŽĎASBAAZDASCS00050311521 260,00+5,001 150,002 905,008161 028 160
ŽDB BOHUMÍNBAAZDBCZ0005098152399,00+5,00355,00504,006023 940
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854347,00-4,00321,00910,008027 760
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656148,83+5,00127,73224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856220,00-4,00220,00797,00296 380
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557890,00+1,00590,001 060,00229203 810
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975384,89-5,0084,89140,0000
ŽIOS BRNOBAAZIOSCZ000903625792,91+5,0080,27476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,00+5,00393,00945,001 357610 650
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 000,00+1,002 800,006 500,00135405 000
ŽOS NYMBURKBAAZOSNYCZ000904835171,66+5,0065,00161,0014010 032
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360146,27-5,00104,33273,00152 194
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959308,000,00203,00370,004212 936
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000