Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 22:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.03.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.02.199514.03.1995
16.03.199514.04.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215152,96-5,0052,96215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803450,00+1,00447,001 320,0013058 500
ADOKA KVBAASTMONCS0005042654137,18-5,00106,83221,0000
ADOSABAACADRCZ0008206257186,200,00186,20196,0014927 744
AERO HOLDING PRAHABAAAEROCS0005002864117,33+5,00111,75320,0000
AGRA PŘELOUČBAAAGRACS000502726759,74133,1000
AGREGA BLUDOVBAAAGREGCZ000509845900
AGROBANKA PRAHABAAAGBACZ00080214091 700,000,001 580,002 600,009611 633 700
AGRODAT PRAHABAAAGRODCZ0009063855244,00+5,00202,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156203,00-5,00165,20336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095534,14-5,0018,07126,5600
AGROPRODUKT KOSTELBAAAGROPCZ000906035620,09+5,0019,14126,0032643
AGROPROJEKT PARD.BAAAGRPACS0008454351339,00+5,00242,00425,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645555,26+5,0052,63119,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00101,1500
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4780,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757215,00+5,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852127,26242,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065955,67+5,0046,44209,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,00-5,0036,27101,421555 735
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,00323 200
AGROWEST PLZEŇBAAAGRWCS000502475194,77250,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50184,4700
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853154,00155,0000
AGRO-TEXBAAAGRTACZ000906885445,62133,0000
AGS JIČÍNBAAAGRJICZ000508365976,39+5,0066,00507,0000
AGT OSTRAVABAAAGTCZ000905315349,61+5,0045,00175,00241 191
AIR SPECIAL PRAHABAAAIRSPCS000820155472,000,0039,45193,6019213 824
ALBATROS NAKLADAT.BAAALBATCZ0009056552702,00-5,00702,001 000,0000
ALFA-INVESTBFAALFINCZ000909330811,810,0011,8035,003 76344 441
ALIACHEMBAASYNTHCZ00050919591 105,00+4,001 020,001 430,002 0792 297 295
ALIBONA LITOVELBAAALIBOCS000843106077,24-5,0077,24396,0000
ALLFROSTBAAALLFRCZ0005099556984,00-5,00984,001 200,0000
ALMETBAAALMETCS0005035757356,00700,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753400,000,00153,65462,002811 200
AMMANN CRBAASTVSTCS0005003755119,50-2,0063,90200,0014917 806
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805357,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353619,00+2,00593,001 840,0012677 994
ARMATURKA Č. TŘEB.BAAARMATCS000502775445,41-5,0045,41380,00502 271
ARMEX HOLD.DĚČÍNBAASTPODCS000501245929,43235,0000
AROMA PRAHABAAAROPRCZ000508045798,31+5,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951266,00+5,00216,00896,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160241,00-5,00241,001 250,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,00+4,00700,001 415,00337337 000
ASTRA LIBÍNBAAASTRACZ000904965600
ASTRA SERVISBAAZESZCZ000903915236,00147,0000
ATAS NÁCHODBAAATSNACS0005028257119,85-5,00119,85408,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750559,00-30,00559,00798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068170,00774,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459116,98-5,00116,98834,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,45189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655387,29-5,0087,29124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915569,00194,0800
AUTOTECH PRAHABAAAUTPRCZ000906955552,00+3,0050,43147,001065 512
AVIABAAAVIACS0005020759210,00-2,00119,44419,0023549 350
AVIA KUTNÁ HORABAAAVIAKCS000501445583,03-5,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965754,10-5,0051,98120,63844 544
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559612,00-5,00612,002 150,0000
BALNEA PRAHABAABALNECS0008437661271,000,00250,001 300,001271
BANKOVNÍ HOLDINGBFABANKOCZ0009092201916,000,00910,001 970,004 2183 863 688
BÁŇ.STAVBY MOSTBAABASMOCS0005012756127,06+5,0098,61180,0816520 965
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350209,00-5,00160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 040,000,001 035,002 695,0044 160
BAYTON SLUŽBYBAACKDSLCZ000509405255,44+5,0045,62140,0014776
BELAGRABAAZZNBRCZ000844905590,25260,0000
BEMAGRO MALONTYBAABEMAGCZ000907115532,68+5,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105876,56+5,0060,00161,0000
BENZINSERVIS PRAHABAABENZICZ00090636571 115,00-5,001 115,001 500,0000
BERGER BOHEMIABAANSILCS0005023456663,00+5,00472,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655228,00+5,00170,00460,004912
BESKYD.LESY JABLU.BAABESLECZ0009043857200,00-14,00200,00966,004800
BETA OLOMOUCBAABETAOCS0008429155103,33243,0000
BIOCELBAABIOCECS0005017953670,00+3,00315,00720,00332222 440
BIOMA DŘEVOHOSTICEBAACUKRECS000843205041,16-5,0041,16158,4000
BIOPHARM VÚBVLBAABIOPHCZ0009053559675,00+5,00531,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052543,00-5,00543,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462780,000,00741,001 450,0064 680
BMTBAABMTBOCS000503075846,86-5,0046,86382,0018843
BODOSBAACADBCZ0008205853156,800,00156,80224,0034554 096
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607197,00-3,00135,00276,00965190 105
BOHEMIA SEKTBAAVINZACZ00084452511 125,00-1,001 125,003 120,008595 625
BOHEMIA VIDEO ARTBAABOARTCS0008440855144,04864,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95625,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819501 335,00-5,001 335,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157220,00-1,00220,00483,00419 020
BOR ČESKÁ LÍPABAABORCZ000906075247,91-5,0047,91210,00904 312
BOTASBAABOTANCS0008414959275,00-5,00275,00980,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150635,000,00632,001 555,0053 175
BRANO-ATESOBAAATESOCS0005012350393,00+5,00375,00900,007027 510
BRISK TÁBORBAABRITACZ0005074856500,00+4,00460,00924,002211 000
BRISTOLBAABRISTCZ0009062352475,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509258,00+5,00224,00788,00215 418
BSH HOLICEBAATOSHOCS0005042951116,41-5,00116,41308,0000
BUZULUK KOMÁROVBAABUZULCS0005015452350,000,00325,00605,00207 000
BVV BRNOBAABVVCS00084128542 650,000,002 650,005 900,0056148 400
BYSERVIS HOLDINGBAABYSERCS0005007558265,00519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052237,00946,0000
BYZIBAABYZICS000842975974,63297,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 125,000,001 120,003 600,0077 875
CARBORUNDUM ELECT.BAACARBOCS0005015361150,00-2,00150,00804,00466 900
CEMBRIT MORAVIABAAEZACS000843015367,95345,0000
CEMENT HRANICEBAACEMENCZ0005109454599,00+5,00571,002 335,004929 351
CEMOS OSTRAVABAACEMOSCZ0008433356119,41-5,00102,17720,0000
CENTEX BRNOBAAMORCNCZ000905055500
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560240,000,00148,83306,00163 840
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25237,0000
CERAM ČENOVBAAMLYOLCS0008421152105,00+5,0089,00560,00434 515
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,61-5,0047,16180,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252220,00+2,00197,651 070,0081 760
CIDEM HRANICEBAACIDEMCS0008418166120,00+1,00118,37405,00354 200
CIHELNA ŘEPOVBAAKORAMCS0008427852254,00-5,00245,001 130,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425194,12455,0000
CINEMART PRAHABAALUCERCS0008437851210,00+4,00202,001 150,00316 510
CIVO BRNOBAACIVOCZ0009054458609,00-5,00609,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
COLORLAKBAACOLLKCZ0005088658957,00+5,00912,001 230,0000
CONCORDIA LESOVBAACONLECZ00051052541 890,00-5,001 660,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255238,83231,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405350,000,00343,001 235,0021575 250
CRISTAL PALACEBAACRISTCS0008446456351,00-5,00350,001 180,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 385,00+5,001 320,001 925,001216 620
CS TRADING PRAHABAACSTRGCZ0008416559343,00-5,00281,001 295,0031 029
CUKRÁRNA KARLÍNBAACUKARCS0008438560114,00399,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,86+5,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357209,00-5,00174,24539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185533,87+5,0026,00120,001093 692
CUKROVAR KOJETÍNBAACUKRKCS0008432258103,38+5,0051,03165,0000
CUKROVAR LITOVELBAACUKRLCS000842865260,55-5,0041,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465331,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585186,44-30,0086,44252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085300
CUKROVAR UNIČOVBAACUKUNCZ000905375753,79651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326139,63250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558315,00+5,00107,17315,004514 175
CUKR.A RAF.DOBROV.BAACUKRACS0008426953260,00-1,00257,00724,0041 040
CUTISIN JILEMNICEBAACUTISCS00084191561 500,000,001 500,004 700,003349 500
CZ 92/91BAAHYBLECZ000508615774,33-5,0074,33196,0019714 643
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČEDOKBAACEDOKCZ0009036356370,00-5,00370,00973,005419 980
ČECHOFRACHTBAACECHFCZ00084134572 505,00-4,002 355,006 000,00410 020
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350284,00+5,00271,001 620,00882250 488
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 660,00+1,001 575,002 200,00105174 300
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 900,00+1,003 880,0016 000,00164639 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801231,00+5,00220,0012 800,003 273756 063
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,47-5,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 380,00+5,001 315,004 750,00228314 640
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955340,74-5,0040,74204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956108,34550,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185489,00-5,0089,00255,0016915 041
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653409,00-5,00361,00700,007932 311
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 090,00-5,001 980,002 870,003164 790
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550253,00-5,00253,00378,0025564 515
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752174,05-5,00174,05273,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025864,69+5,0058,83133,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457125,78-5,00125,78210,001 231154 835
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 155,00+5,001 050,003 560,001517 325
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 275,00+5,001 160,002 425,001012 750
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505900
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741640,00+2,00613,001 420,00877561 280
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667208,00-5,00182,70500,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455191,00-1,00191,00371,0012523 875
ČEVISBAACEVISCZ00090768081 230,00+5,00660,001 230,0000
ČEZ PRAHABABCEZCZ0005104950900,00+4,00823,00997,0036 83933 155 100
ČEZ, A.S.BAACEZCZ00051123001 095,00+5,001 040,002 480,001 7311 895 445
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559172,000,00160,00180,0036061 920
ČKD DUKLA PRAHABAACKDDCS0005005750128,71-5,00128,71355,0014618 792
ČKD HOŘOVICEBAACKDHOCZ0005093856161,70329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455237,00-5,00237,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658462,00+5,00400,00462,00156 930
ČKD CHOCEŇBAACKDCHCZ0005093252176,40+5,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335196,90-5,0096,90161,0000
ČKD KUTNÁ HORABAACKDKHCS000500805162,11-5,0062,11264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390836,01-5,0031,14131,7627972
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153389,00833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765127,000,00127,00370,0025932 893
ČKD SLANÝBAACKDSCS000500815054,50-4,0049,64135,00804 360
ČNIMFBFACNIMFCZ0008018306338,00+5,00322,00517,004916 562
ČNIOPFBFACNIOPCZ0008018207383,00+5,00365,00560,00197 277
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 180,00-3,002 180,008 810,003474 120
ČS KERAMIKA PRAHABAACSKERCZ0008411956282,00-5,00282,001 390,00123 384
ČS PLAVBA LABSKÁBAACSPLLCS0008203550120,00+3,00114,00326,0021525 800
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950102,600,00102,60126,0047648 838
ČSAD BENEŠOVBAACADBECZ0008207354152,950,00152,95161,0016024 472
ČSAD BLANSKOBAACADBKCZ0008208055196,00196,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305555,41-5,0043,00156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD BŘECLAVBAACADBVCZ0008207156192,50-30,00192,50392,0010019 250
ČSAD BUS CHRUDIMBAACADCRCZ000820855091,230,0091,23112,0045741 692
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356111,110,00111,11150,00982109 110
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835266,340,0066,34105,001 14175 694
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255130,250,00130,25217,00920119 830
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00180,0000
ČSAD HAVÍŘOVBAACADHCS0008200853266,00-5,0079,39355,00349 044
ČSAD HODONÍNBAACADHOCZ000820685189,18-30,0089,18182,0012010 702
ČSAD JABLONEC N.N.BAACADJACS000820045760,78-5,0043,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158117,600,00117,60168,0035041 160
ČSAD KARVINÁBAACADKCS000820095284,00+4,0042,6290,0026422 176
ČSAD KLADNOBAACADKDCZ0008207750118,33+5,00112,70161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859118,04+5,00107,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705793,100,0093,10133,0041038 171
ČSAD KYJOVBAACADKYCZ0008206059130,34-5,00130,34196,0000
ČSAD OSTRAVABAACADOSCS0008200556132,00-2,0091,13140,11516 732
ČSAD PELHŘIMOVBAACADPECZ000820665382,30168,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755242,63+5,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655152,57+5,00145,31161,0000
ČSAD SEMILYBAACADSMCZ0008208154100,000,00100,00133,0015015 000
ČSAD SLANÝBAACADSCZ0008205952151,62-5,00151,62168,0000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752345,00+5,00263,00496,00113 795
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752157,09203,0000
ČSAD VSETÍNBAACADVCS0008201059360,00+5,0053,15360,0000
ČSAD VYŠKOVBAACADVYCZ0008207651176,40252,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126766,00181,5100
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,46131,5300
ČSKD - INTRANSBAAINTRACS0008201364171,48-5,00144,35286,0000
ČZ STRAKONICEBAACZSTRCS0005004258300,00+1,00271,00572,00447134 100
DAKO-CZBAADAKOCS000503555961,00-5,0038,71190,0000
DAS PŘÍBRAMBAADASCZ0008424652130,09+5,0065,88137,7000
DENTAL PRAHABAADENTACZ00051042572 195,00-5,002 195,003 340,001124 145
DERMACOLBAADERMACZ0009041653817,00+5,00612,001 750,0000
DESKOBAADESKOCS000846136462,50500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053220,00889,0000
DEZABAADEZACS00084140581 625,00+5,001 550,003 645,00111180 375
DG JIHOVELBAADGJIVCZ000904985466,00378,0000
DIESEL PRAHABAASKODDCS0005007657114,60+5,0099,01420,006688
DIOPTRA TURNOVBAADIOPTCZ0005099259379,00+5,00299,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455206,00+5,00170,00665,0000
DOAGRABAAZZNDOCS000844435293,65-5,0093,65250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 650,000,00905,001 870,001219 800
DOMES KARLOVY VARYBAADOMESCS000820206552,81+5,0046,23207,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467100,00300,0000
DOMOV PRAHABAADOMPRCZ0009048856872,00-5,00872,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157113,19-30,00113,19231,0000
DOPLA PAPBAAPAPCS0005023159848,00+5,00808,003 445,0043 392
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726692,22284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65152,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459300,00+5,00260,001 035,0000
DOSTAV PRAHABAADOSTACS000502236756,00399,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515878,91161,0000
DOWOBAADOWOCS0005007350162,91691,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261767,00-5,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,93-5,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915125,46+5,0022,00126,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945248,33190,1700
DROGERIE OSTRAVABAADRGOSCZ000842935456,92175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059154,00-30,00154,00448,00406 160
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750369,00850,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00495,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985536,00+3,0030,48140,0014504
DŘEVOKOMB. VRBNOBAADREVOCS000843605169,66-5,0069,66388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157310,00-5,00126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865180,30506,0000
DST TRUTNOVBAADSTTUCS0008453254123,02-5,0093,00183,60212 583
DŮM MÓDY PRAHABAADUMMOCZ00090571541 800,000,001 715,002 075,001018 000
DYAS UHER. OSTROHBAADYASCS0008451555194,75847,0000
DYWIDAG PREFABAAPRFALCS0008427050788,00+5,00180,90962,0000
D.S.LEASING BRNOBAADSLEACZ000907784800
ECOTRADEBAAKOSPNCZ0005100958729,00-5,00729,001 635,0000
EGO CHVALETICEBAAEGOCS000844815580,75-5,0066,50235,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453102,900,00102,90147,0053555 052
EGÚ BRNOBAAEGUBOCS0008464053171,91-5,00138,00414,00406 876
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030339 600,0040 000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853230,00-5,00230,00490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54385,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668144,58-5,00144,58506,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936970,40161,2400
EKOSTAVBY BRNOBAAEKOBRCZ000903685199,47413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815366,37-5,0066,37175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151676,00-3,00676,002 190,002013 520
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 835,00+5,002 700,009 045,00151428 085
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353833,00+5,00625,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELEKTROTECHNIKABAACKDELCZ000509345089,18-30,0089,18182,0000
ELITE VARSNDORFBAAELITECZ0005090951136,84+5,00130,33644,0000
ELITRON LIBERECBAAELITRCZ000508155466,94+5,0052,47161,0000
ELPLAST BRNOBAAELPLSCS000503335661,13177,1500
ELROZBAAELROZCZ0005076851241,00343,0000
ELTODO EGBAAENRGVCS00084417541 115,002 130,0000
ELTOP PLZEŇBAAELTPLCZ000904585200
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955154,00258,0000
EMKAMBAAEMKAMCZ000508075429,66+5,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755102,49-5,00102,49302,0000
ENERGOAQUABAAENRGACS0008419750158,00-1,0085,00190,0049277 736
ENERGOINVEST CZBAAENGPRCS0008440152123,00380,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 050,00+3,00471,001 200,005456 700
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859135,37800,0000
EPABAAEPACS000844135893,43175,7700
EQUITY HOLDINGBFAAGFIECZ0009084604120,75+5,0095,00500,0000
ERGON PRAHABAAERGONCZ0009055851255,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663415,00+5,00324,00959,0016267 230
ESAULBAAEKOKACZ000907135300
ETABAAELEPRCS00050051561 085,00+3,001 055,004 075,002527 125
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450167,58-5,0073,82176,40294 860
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS0005022854998,00-5,00940,002 000,001514 970
EXCELSIORBAAEXCELCZ000907674100
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 150,00+5,003 000,004 900,00116365 400
FAGRONBAATAMDACZ0008461209110,00+4,00100,61353,00727 920
FALCON MIMOŇBAAMITONCZ0005100859481,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045600
FARMET Č.SKALICEBAAFRMETCS000503505464,55280,0000
FATRA NAPAJEDLABAAFATRACS00084142561 350,00+5,001 290,004 950,00130175 500
FAVORIT ROKYCANYBAAFAVORCS0005041367304,00-5,00304,001 300,00288 512
FERONA PRAHABAAFERONCS0005019652195,21+5,00185,92562,0011221 864
FEROX DĚČÍNBAAFEROXCS0005003367240,000,0098,00750,007117 040
FERROMET PRAHABAAFERROCS0008412060380,00-5,00247,00520,00124 560
FERRUM FRÝDLANTBAAFERRUCS000501805084,36-5,0061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456240,00-2,00240,00990,00368 640
FINOP HOLDINGBAAFINOPCZ0008418001197,40+5,00188,001 105,0049096 726
FISH FOODBAAZPRRYCZ000904285900
FISPOLBAAVAUVECZ000906915930,48259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08109,8000
FOREST LES.SP.POLIBAALESPOCZ0009039756421,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ00090569582 090,00-5,002 090,002 310,0000
FORMBAAFORMCS0005011253126,00254,0000
FORMTRADE BRNOBAAFORMTCZ0005095950222,00497,0000
FOSFABAAFOSFACZ00050914541 165,00+5,001 060,001 500,002225 630
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352136,50+5,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052125,80-5,00125,80650,00131 635
FRIGOTRANS PRAHABAAFRIGOCZ00050957521 500,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654400,000,00400,00966,00249 600
FRUTA PODIVÍNBAAFRUPOCZ0005082651159,600,00159,60168,0012019 152
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495400
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552172,00-4,00150,00319,00172 924
GALA PROSTĚJOVBAAGALACZ0005088252108,38+5,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351243,00-5,00243,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009117,79-5,0085,001 200,00293 416
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 340,00-5,00900,002 120,002330 820
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863223,00999,0000
GASTRONOMIABAAGASTRCS000843285255,88145,8000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255118,09490,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655135,00+5,0064,80172,00182 430
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554160,00+3,00101,34217,0081 280
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385046,03-5,0046,0390,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045841,51-5,0041,51250,001004 151
GEOTRADE BRNOBAAGETRACS000846165372,09-5,0059,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29131,7600
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 010,0000
GMR SKUTEČBAAGASMECZ00050785501 110,00+5,00990,002 975,001415 540
GMS PRAHABAAGMSCS000843635896,41-5,0096,41486,00121 157
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953555,00+5,00500,00987,0073 885
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059606,00-4,00585,001 265,0053 030
GRAFOSTROJ CVIKOVBAAGRASTCS000501215297,75-5,0097,75365,00141 369
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356597,000,00597,001 030,001597
GRANABAAZZNPICZ0009069050150,00-6,00150,00462,00406 000
GRANDHOTEL PUPPBAAPUPPCZ0008416054850,00+1,00800,003 000,001210 200
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259684,001 270,0000
GRANITOLBAAGRANICZ0005100354322,00-5,00322,00756,00154 830
GREIF CRBAAVLEERCS0005038652296,00-5,00283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,10450,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552374,00+5,00295,001 195,0000
GUMOTEXBAAGUMOTCZ00050867511 100,00-5,001 030,001 585,002325 300
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651110,53+5,0082,50206,00222 432
HANÁCKÉ ZÁVODYBAAHANADCS000843575681,57+5,0074,18431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,00-29,00200,00819,0091 800
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708590,00-1,00488,00902,002 0641 217 760
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006490,00-1,00490,00782,002110 290
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204451,000,00405,00900,00114 961
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402435,000,00405,00862,004820 880
HARV.FINANČNÍ SBFAFRUSTCZ0008010105550,00-1,00480,00900,001 608884 400
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303441,000,00357,001 405,004017 640
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151162,51-5,00162,51399,0019531 689
HIKOR PÍSEKBAAHIKORCS0008456752815,00-5,00700,001 770,00108 150
HMO LOGISTIKA OLBAAHANMACZ0009051058244,00-5,00244,001 230,004110 004
HMZ BRUNTÁLBAAHMZCZ0005096057120,00-3,00120,00180,00597 080
HOBÉ PARDUBICEBAAHOBPACZ00051054451 100,00+5,001 050,001 100,002022 000
HOCHTIEF CZBAAVOSTTCS00050369531 435,00-5,001 435,002 930,001521 525
HOLCIM ČESKOBAACEVAPCZ0008419256736,00-5,00736,001 800,008562 560
HOLCIM (ČESKO)BAACIZKOCZ00084189511 180,000,001 000,002 450,001315 340
HOME PRAHABAAHOMECS000502256599,75-5,0063,67322,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452820,000,00592,001 100,00108 200
HOTEL FORUM PRAHABAAFORUMCS0008442851680,000,00673,002 105,007148 280
HOTEL IMPERIAL OVABAAIMPERCS0008435855451,00+5,00370,001 200,00156 765
HOTEL JALTA PRAHABAAJALTACZ0008437258800,000,00795,003 080,0021 600
HOTEL PALACE OVABAAPALAOCS0008435152111,91-5,00111,91762,0000
HOTEL PANORAMABAAPANORCS0008438354599,000,00599,001 450,0012172 479
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554390,00+5,00323,00651,005019 500
HOT.ESPLANADE PHABAAESPLACS00084178531 230,003 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853345,00+1,00343,001 100,0082 760
HOT.INTERNATIO.BRBAAHOTINCZ0009033858795,00-5,00795,001 025,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155145,49-5,0094,32480,00172 473
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375849,77+5,0043,00175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558219,00+5,00209,00750,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005900
HYDROPROJEKTBAAHYDROCZ0008441805504,00865,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352771,000,00771,001 095,005038 550
CHABAŘOVICKÉ STR.BAACHABSCS0005039056123,36-5,00123,36820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357699,00+5,00365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409172,00-2,00172,00440,00518 772
CHEMONT BRNOBAACHMNTCS000502895071,66+5,0060,23300,00362 580
CHEMOPETROL GROUPBAACHEMLCZ00050916521 495,00+5,001 360,002 030,00484723 580
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 250,0000
CHEPOS BRNOBAACHEPOCS0005028752246,001 000,0000
CHEVAK CHEBBAAVOKCHCZ0009061750378,00539,0000
CHIRANA MODŘANYBAACHIRPCS0005019850105,00-5,0073,53300,0013213 860
CHIRANA STRAŠNICEBAACHIRSCS0005019553294,00+5,00280,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496239,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253810,00+3,00783,002 150,00108 100
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 590,000,002 790,004 400,002693 340
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145300
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795277,21401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,00176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895149,000,0048,88311,00221 078
ICEC ŠLAPANICEBAASLAPACZ0005090159190,58+5,00156,80651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ0009042552132,30385,0000
ICOM TRANSPORTBAACADJICS000820265145,97238,0000
IDEAL STANDARDBAAKEZTECS0008417069551,00+5,00500,002 500,0000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301753,000,00540,001 330,00537404 361
IF ENERGETIKY PHABFAENERGCZ0008010907671,00+1,00666,001 070,002013 420
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905189,05+5,00105,30750,00152 836
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103564,00+1,00450,00985,0013978 396
IF PRAGOFONDBFAPGFONCZ000800900879,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 265,000,00750,001 840,003 8254 838 625
IH MOSKVA ZLÍNBAAMOSKVCS0008452355230,000,00161,73787,00368 280
IH OLYMPIK PRAHABAAOLYMPCS0008437067540,00-4,00540,001 570,003418 360
IH PARKHOTEL PRAHABAAPARKHCS0008439568574,001 430,0000
ILBAU LIBERECBAASILLICS0008461158243,00-5,0087,70360,00358 505
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00118,8800
IMEX PRAHABAAIMEXCS0008415956731,00+1,00690,001 615,00107 310
IMO CHOMUTOVBAAMASCHCS000845996229,76-5,0029,76259,0020595
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,006 565,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059235,00546,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 625,00-4,001 625,002 320,0023 250
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555124,60465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 040,00+1,00356,001 060,00380395 200
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INOVA PRAHABAAINOVACZ0005083154367,00+5,00247,00367,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250224,00224,0000
INSPEKTABAAINSPECZ00084129541 425,00-5,001 425,004 495,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755121,52721,0000
INTERGEOBAAINGEOCS000844115047,81-5,0047,81123,6800
INTERHOTEL VORONĚŽBAAVORONCS0008449757300,000,00297,00950,00154 500
INTERIER PRAHABAAINTPRCZ0005085456224,00-5,00224,00350,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880385,29+5,0077,55290,0000
INTERSIGMA PRAHABAAINSIGCS0008413860662,00+5,00520,006 375,00106 620
INTEXBAAINTEXCS0005007459341,00+5,00285,001 035,00206 820
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643191,00+5,00165,00191,0000
IP BANKABAAINBACZ00080028542 260,000,002 250,006 100,00241544 660
IPF KOMERČNÍ BANKYBFAKBCZ0008012804411,00+3,00390,00981,002 253925 983
IPF ŠANCE PRAHABFASANCECZ0008014305652,003 000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 760,000,001 620,002 690,00174306 240
ITEC GROUPBAAELTONCZ000502695540,34-5,0030,19150,00341 372
IVAX - CRBAAGALENCZ00050968591 575,00-1,001 575,002 500,001 1311 781 325
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605783,60-5,0083,60231,0014311 955
J & T INVEST.HOLD.BAASKRBRCZ0005095356317,00-5,00317,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151166,17-5,00166,171 190,00152 493
JABLON.BIŽUT.SILKABAASILKACZ0009060950243,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753218,00500,0000
JÄKL KARVINÁBAAJAKKACZ0005084657603,00-5,00603,001 000,003521 105
JANKABAAJANKACS0005003953300,000,00216,00500,0014342 900
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954343,00-30,00343,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245352,00147,0000
JATKY PLZEŇBAAJATKACS000844695145,20-5,0045,20330,0000
JČ ENERGETIKABAAJIHENCZ00050770571 260,00+5,001 145,001 745,006986 940
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655113,38+5,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 775,00-5,001 775,002 780,0000
JEMČA JEMNICEBAAJEMCACS00084164591 040,00+5,00993,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559185,92-5,00145,28450,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658829,00-5,00829,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965443,71182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,00-4,0082,00146,418656
JIHLAVANBAAJIHLACS000503096464,63+5,0061,56169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155183,21-5,00183,21260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850441,00+5,00420,001 750,0041 764
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 125,00-5,001 080,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367113,72-5,00101,00270,00465 231
JILANABAAJILANCZ000509645394,77-5,0094,77112,00201 895
JIRČANYBAACIHDJCZ0005111302246,00-5,00246,001 020,00102 460
JITEX PÍSEKBAAJITEXCZ0005100255246,00-4,00246,00553,0014736 162
JITKA JINDŘ.HRADECBAAJITKACZ0005088955135,00+4,00113,12494,00273 645
JITONA SOBĚSLAVBAAJITONCZ0005099655481,00-5,00481,00800,0000
JITŘENKA PRAHABAAJITRECZ000905135575,12-5,0075,12105,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160949,00-5,00880,002 885,0000
JM ENERGETIKABAAJMENGCZ00050779581 240,00+5,001 145,001 650,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 475,00-5,001 475,002 200,005784 075
JULIUS MEINL MOR.BAAPRABRCZ0009056859117,11-30,00117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854234,000,00221,00287,0012028 080
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09421,0000
JUTABAAJUTACS0005026152948,00+1,00920,001 960,0065 688
J&T FINANCE GROUPBFAMSVIFCZ0009087003100,00+1,0099,46210,0032932 900
KABLO ELEKTROBAAKABLOCS00050341561 370,00+5,001 245,002 770,001520 550
KAOLIN HLUBANYBAAKAOLNCZ00050750512 940,00+5,002 100,004 200,0012 940
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARABAAKARACZ000509705580,56-5,0080,56231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 620,00-5,001 550,002 825,002134 020
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954935,00-5,00935,001 560,006056 100
KARLOVAR.SILNICEBAAKVSILCS0005042753138,36860,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 375,0000
KARNOLA KRNOVBAAKARNOCZ0005081158300,00+1,00271,00504,00257 500
KAROSERIABAAAVIABCS000503215077,62297,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 270,00+4,00650,001 560,006582 550
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957199,000,0057,92199,0071 393
KAUČUK GROUPBAAKAUCUCZ00050976591 810,00-5,001 810,002 855,00533964 730
KAVOZBAAKAVOZCZ000508055657,63168,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 310,00+1,00955,002 000,0033 930
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550993,00-5,00769,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 535,000,001 525,004 310,00300460 500
KERAMOST MOSTBAAKERAMCZ0005077651270,00+3,00251,00511,006417 280
KF PRAHABAAKFCZ0009065652500,00-5,00500,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250309,00-5,00309,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650108,97+5,00103,79220,0000
KLIMA PRACHATICEBAAKLIMACS0005008259168,72-5,00126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050285,00-3,00129,20358,00123 420
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957365,00+30,00281,001 165,001365
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256500,00+3,00365,00969,0052 500
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458265,00+3,00258,001 180,00153 975
KOH-I-NOOR PRAHABAAKOHPRCZ000508935998,00378,0000
KOLBENKABAACKDTRCZ000509415170,30-5,0070,30168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856140,00-1,00140,00880,00395 460
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559152,25+5,00127,34334,0000
KOLORA SEMILYBAAKOLORCZ000508605877,40175,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 210,000,001 065,004 050,008 53610 328 560
KONEBAAKONECZ0005007757265,001 250,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261599,00-5,00599,001 905,002615 574
KORINT LIBERECBAAKORINCZ000903355181,78+5,0070,66420,00463 762
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00955,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257836,00-5,00836,001 245,002218 392
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 325,00-5,001 050,002 150,0000
KOVÁRSKOBAAKOVARCZ000906825041,0098,0000
KOVO CHEBBAAKOVCHCS0005003169147,000,00122,19860,007110 437
KOVO PRAHABAAKOVOCZ0008412251321,000,00309,00924,0082 568
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ000846015179,84182,6300
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995495,83502,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158634,00-5,00634,001 000,0010566 570
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059140,00+1,00126,04611,00365 040
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851244,00-5,00244,00507,009924 156
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055135,40+5,00106,11217,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158106,61145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057140,600,00134,70450,007984
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525241,71121,5000
KOVONABAAKOVNACS0008418653258,001 010,0000
KOVONA KARVINÁBAAKOVONCZ0009053955206,00-5,00170,00329,007715 862
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251597,00+5,00470,00938,0084 776
KOVOPODNIK Č.BUD.BAAKOPCS000503686253,10-5,0053,10220,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459295,00-5,00295,001 005,00102 950
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966122,19-5,0071,09165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,00521,0000
KOVOSVITBAAKOSVICS0005004464111,47-5,00111,47358,009810 924
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153320,00651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756240,00+5,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225643,13+5,0039,13180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154162,00-4,00162,00697,00508 100
KRAJKABAAKRAJKCZ0005090654195,70884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459206,00+5,00165,00224,0045493 524
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459194,25+5,00173,20840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 660,00+5,001 560,004 365,0069 960
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159388,001 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756360,000,00282,00485,006423 040
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205450,31210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335182,11168,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754205,00-5,00205,00532,0033969 495
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004750,000,00648,001 395,0011586 250
KUNZ HRANICEBAAKUNZCS0005018753153,00395,0000
KVANTO IPFBFAKVANTCZ0008026002638,00-2,00638,00940,004025 520
KVATROO FINANCEBAAKOHUDCS0005011956235,000,00200,002 720,00286 580
K.V.RESTAVBAAKVRESCZ000904205775,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 090,00-5,001 090,001 800,0000
LABENA KR.BŘEZNOBAALABENCZ000509885549,87+5,0047,50203,0012598
LABITBAATOSHYCZ000508335241,00+4,0039,43231,0016656
LACTEA CHOMUTOVBAALACCHCZ000507565500
LADA SOBĚSLAVBAALADACS0005005669114,69+5,0068,10243,00606 881
LANAREST BRNOBAAMOSILCS0005031053110,000,0073,35185,0065471 940
LANEXBAALANEXCZ0005016857985,003 265,0000
LARM NETOLICEBAALARMCZ0005036251214,00-5,00214,00580,0000
LATER CHRUDIMBAALATERCZ0005103259167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557361,00830,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556400,00-5,00400,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71396,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851354,00+5,00307,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153174,91-5,00174,91539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251175,00-1,00175,00525,0071 225
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853111,35+5,00101,00276,00182 004
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,001 225,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652387,00-5,00387,001 005,0041 548
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,001 330,0000
LB INVESTBAALACRUCZ0009041752665,00-30,00665,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56332,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055247,001 330,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258298,00-5,00291,001 150,0000
LÉČIVABAALECIVCZ00051047522 950,00-2,002 770,003 350,009132 693 350
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159390,00+1,00335,00860,002780
LEMEXBAALEMEXCZ0005112201103,71-5,0080,00500,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ000904485578,64+5,0067,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995476,95-5,0076,95679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350120,05-30,00120,05245,00161 921
LESNÍ SP.BRUMOVBAALESBVCZ0009043154412,00840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554160,00658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665300
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705783,97+5,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958105,47+5,0095,67217,00141 477
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055151,90217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454214,00-5,00214,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159557,00-5,00557,00973,00105 570
LESNÍ SP.JM LESYBAALESJMCZ0009043352261,00-5,00261,00553,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555146,68-5,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750178,50364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958701,00-5,00701,001 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475678,75+5,0075,00161,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752167,85+5,00145,00399,00152 518
LESNÍ SP.NM NA MORBAALESNMCZ0009043253160,00644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459488,00-5,00488,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255106,33630,0000
LESNÍ SP.PLASYBAALESPCZ000904535700
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855595,00595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156125,00511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575374,44217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453236,00637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657452,00-5,00452,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050456,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654125,68+5,00109,76224,0020025 136
LESNÍ SP.TRHANOVBAALESTHCZ0009037552280,00-5,00192,50392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651200,00+13,00177,101 050,0051 000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558203,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435092,01266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759205,00-5,00205,00623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525800
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158170,64-5,00170,64350,0000
LESTA OLOMOUCBAALESTOCZ000903895653,010,0050,43210,00221 166
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754120,00-3,00112,78364,006720
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853542,00-5,00542,00966,0063 252
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825358,83245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154121,80+5,00116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550120,39+5,00114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051733,00+5,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952200,00+5,00191,10273,001200
LESY KÁCOVBAALESKCCZ000904025989,62392,0000
LESY KAPLICEBAALESKACZ0009043451206,00-30,00206,00420,0000
LESY KRNOVBAALESKRCZ0009043659101,10413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457165,20-30,00165,20336,0000
LESY MĚLNÍKBAALESMECZ000906055489,18371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653149,10616,0000
LESY NIŽBORBAALESNICZ0009040556217,00-30,00217,00217,0000
LESY PELHŘIMOVBAALESPECZ000904185185,74196,0000
LESY PROTIVÍNBAALESPRCZ0009041950209,00903,0000
LESY RUDABAALESRUCZ0009038758184,07+5,00166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735486,71-5,0086,71196,00242 081
LESY TÁBOR PLANÁBAALESTACZ0009041059142,10588,0000
LESY VLAŠIMBAALESVCZ000906395496,06196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858223,00+5,00213,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256359,00-5,00270,00635,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354302,00+5,00275,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405970,47562,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251400,00+5,00350,00518,001 154461 600
LICOLOR LIBERECBAALICOLCZ000509225469,86175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465546,005 060,0000
LIGMETBAALIGMECS0008424453153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 665,00-5,001 390,003 000,001118 315
LIGNUM HODONÍNBAALIGHOCS0008452454225,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295781,96-5,0081,96169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151418,00+5,00380,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158326,00-5,00200,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156135,000,00135,00378,00202 700
LINEA NIVNICEBAALINEACZ0009064358432,00-5,00432,00791,00208 640
LINETA SČ DŘ.SPOL.BAALINETCZ000841905889,00380,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 145,00+5,00950,003 895,001314 885
LISOVNY N.HM.VRBNOBAALISOVCS0005040757222,00-5,00222,001 330,0000
LITES LIBERECBAALITESCS000504175564,00-2,0064,00250,003192
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054207,00-5,00207,00322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157115,51-5,00115,51370,0000
LONKA PŘÍBORBAALONKACS0005010651389,00-5,00389,00750,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757374,00+5,00340,00525,00207 480
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054124,33-5,00124,33412,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556209,00-5,00209,002 525,00153 135
MADETABAAJIMLECS0008420550993,000,00993,003 170,004241 706
MAGNETBAAMAGNTCS0008447959180,000,00172,38550,00183 240
MAGNETONBAAMAGNECZ0005079053272,00-5,00216,00434,006216 864
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354133,00-5,0090,25450,0000
MARS SVRATKABAAMARSCZ000508725497,65+5,0092,27546,0000
MASNA BRNOBAAMASBRCZ000904765082,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256641,00+5,00611,001 015,0031 923
MASNA STUDENÁBAAMASNACS0008456356450,000,00396,001 595,00209 000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456878,00-1,0078,00343,007546
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045054,90356,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814551 015,00-5,001 015,001 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657159,86+5,00141,48513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565838,32+5,0033,12222,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355225,00+5,00152,00523,0000
MASOKOMB.LOUNYBAAMASLOCS000846095277,71+5,0055,74298,00302 331
MASOKOMB.MARTINOVBAAMASMACS0008435665434,00+5,00414,001 200,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252271,00-5,00205,00418,0061 626
MASOSPOL PÍSNICEBAAMAPOLCS0008442067180,000,00138,48416,006211 160
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451160,18-5,00160,18713,0000
MASSAGBAAMASSACS0005005255651,000,00650,001 980,002214 322
MATEBAAMATECS000501096629,73146,2800
MĚĎ POVRLYBAAKOVPOCZ0005081059161,65+5,00147,00427,0000
MEDICAMENTABAAMEDIKCZ0008455755190,00-4,00190,00746,00203 800
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457325,00-5,00125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896074,81+5,0071,25250,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125680,00-5,0080,00112,00957 600
MERKUR PRAHABAAMERPHCS000843906332,07-5,0032,07166,3700
MERKURIA PRAHABAAMERKUCZ0009079000266,00-5,00266,001 210,0041 064
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551490,00-5,00490,001 305,0000
METAL ZNOJMOBAAMETZNCZ000507525946,99+5,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 180,004 235,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,28-5,00110,28528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159224,00-5,00224,00838,00265 824
METRA BLANSKOBAAMETRACS0005010057190,00-5,00149,82425,0000
METROPROJEKT PRAHABAAMEPROCS0008436762118,92514,0000
METROSTAVBAAMESTACZ00050065022 060,000,001 500,002 800,009862 031 160
MEVABAAMEVACS0005039353117,00394,0000
MGM HOLEŠOVBAAMGMCS000846215674,49-5,0045,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,001 140,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857837,000,00665,001 705,001815 066
MIKROP ČEBÍNBAAMIKROCZ0009034856601,001 225,0000
MILETABAAMILETCS000502745769,35-5,0069,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67496,0000
MILO OLOMOUCBAAMILOCS00084300541 200,00+1,001 170,002 100,003036 000
MILPA PARDUBICEBAAMILPACZ0005081851495,00-5,00495,00670,002411 880
MINERVA BOSKOVICEBAAMIRVACS0005005552254,00+5,00135,00360,00441112 014
MITOP MIMOŇBAAMITOPCS0005009158299,00+3,00232,00718,001299
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759112,20181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953197,60877,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957300,00-5,00300,00497,00288 400
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258443,00-5,00443,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09481,0000
MLÝNY ČERČANYBAAMLYNCCS000842775383,65-5,0083,65266,00766 357
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257193,26+5,00159,01658,0000
MONTA SPOL.BAAZESTNCZ000903515086,70196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81256,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150200,000,00150,00505,00132 600
MONT.STAVBY BRNOBAAMONSTCS0005039957261,00-5,0095,48475,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,00-3,0060,00189,00181 080
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440514 440,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252695,00-3,00540,001 310,0064 170
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605600
MORAVIAFROST KUN.BAAMOFROCS0008451159627,00-5,00252,00907,003018 810
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359170,16+5,00140,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556409,00+5,00315,00680,00156 135
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658515,00-5,00504,001 100,00178 755
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850107,04+5,0076,10147,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859766,00+5,00600,001 170,003325 278
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550195,70-5,00195,70880,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ000906805273,00-5,0073,00224,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785647,64+5,0043,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,0095,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158535,00+1,00525,001 190,0016789 345
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 000,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985442,03175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258376,00+2,00369,001 900,003312 408
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652755,00+1,00710,001 500,00232175 160
MOR.TŘEB. STAV. P.BAAMTSTACS000504345440,26-5,0040,26117,1200
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750845,00-5,00845,001 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057351,00+5,00335,00525,001 886661 986
MOTOKOV INTER.BAAMOTINCZ0008417755124,60-5,00124,60435,00151 869
MOTOKOV PRAHABAAMOTOKCZ0008412558143,45-5,00143,45297,00547 746
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554202,00+5,00175,00329,00357 070
MOTORPALBAAMOTORCZ0005084558414,00-5,00414,00650,00620256 680
MRAZÍRNY DAŠICEBAAMRADACZ0009047551137,20399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968246,00-5,00110,01795,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958402,00+5,00287,00627,0052 010
MSABAAMSACZ0005016501827,00-5,00827,001 700,006049 620
MSDZ ŠUMPERKBAAMSDZCZ000841985095,00-4,0078,00249,00141 330
MTH PRAHABAAMTHCS000820186950,40170,0000
MUROM MOSTBAAMUROMCZ0009034252273,00-5,00273,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556850,000,00799,001 940,002420 400
NATE CHOTĚBOŘBAANAPTECS0005027853769,00+5,00529,001 635,0000
NATURAMYL H.BRODBAANATURCZ00050840531 230,00+5,001 175,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,91504,0000
NAVOSBAAZZNPRCZ000906655138,42112,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815168,26+5,0061,9298,0000
NEALKO OLOMOUCBAANEALKCS0008463857601,00+5,00573,002 595,003018 030
NEMOHOLDBAAOBOSCZ000903415381,80-5,0081,80476,0000
NKT CABLESBAAKABKLCZ00050822551 650,000,001 475,002 000,007421 224 300
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956290,00413,0000
NOVING ŘÍČANYBAANOVINCS0008425351125,00-3,00120,00166,865625
NOWACO MRAZÍRNYBAASLMRACS000842875197,75-5,0077,90340,0000
NYCOMBAANYCOMCZ000903205849,78126,3600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454550,00-2,00462,001 305,0042 200
OBALEX ZNOJMOBAAOBALECS0005030865270,00709,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595676,74+5,0063,30150,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275872,92+5,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859145,91-5,00125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375748,75203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952444,00+5,00423,00945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360901,000,00831,001 680,00423381 123
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095471,66+5,0055,18150,0000
OBILABAAOBILACZ0008427200101,81+5,0070,00164,4300
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152666,00+5,00530,001 620,00149 324
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,20249,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ000903525960,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405770,61+5,0049,97150,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00653,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869200,000,00157,94680,001200
ODETKA VRBNO P.P.BAAODETKCZ0005016154305,00-5,00130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975500
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552972,00+5,00762,002 335,002423 328
ODKOLEKBAAODKOLCZ0009064051506,00-5,00506,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554527,000,00399,00620,007740 579
OK STS TOUŽIMBAAOKSTSCZ0009072351168,82+5,00126,00168,8200
OKDBAAOKDCZ000510065189,86-5,0089,86150,0022 4962 021 491
OKULA NÝRSKOBAAOKULACS0008445953352,00-5,00352,001 400,00155 280
OLMA OLOMOUCBAAOLMACZ00051012531 625,00-5,001 545,003 560,001524 375
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550513,00-5,00513,00850,00200102 600
OMNIPOL PRAHABAAOMNIPCZ0008413754370,00+2,00350,00837,004416 280
OMYA VÁPENNÁBAATERAMCS0005017359440,000,00440,001 010,0083 520
ON SEMICONDUCT. CRBAATEROSCS0005018852202,00-5,00202,00421,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615660,27-30,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257135,82+5,0085,95154,0010013 582
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350156,14-5,00156,14350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27301,0000
ORPABAAVCPAPCS0005005958350,00+2,00343,00815,00227 700
ORTAS PŘÍBRAMBAAORTASCS000842575777,39-5,0077,39190,0047736 915
OSEVA BZENECBAAOSEVACZ0009067955137,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343174,91550,0000
OSONA PLZEŇBAACADPNCS0005025857168,000,00103,81259,00244 032
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355154,77-5,00154,77805,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 115,00-5,001 115,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108100,00+4,0046,42212,0018018 000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401218,00-5,00170,00477,0000
OSTROJBAAOSTROCS0008435558180,99+5,00172,38454,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852452,00-5,00452,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959190,00497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056309,00441,0000
O2 C.R.BAATELECCZ00090932092 585,00+5,002 350,002 700,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164172,00570,0000
PALABABAAPALABCS0005013259371,00-5,00371,002 395,005018 550
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625572,66182,0000
PANAV SENICE NA H.BAAPANAVCZ000507955840,36168,0000
PANKRÁCBABPANKRCZ000907890300
PANKRÁCBAAPANKRCZ000903320592,36+5,0042,39180,0000
PAPÍRNY BRNOBAAPAPBRCZ0005090050145,00-4,00145,00210,00243 480
PARAMOBAAPARAMCZ00050913551 900,00+3,001 805,002 300,0095180 500
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955920,002 400,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71-30,0043,71371,0000
PASBBAAPISBOCZ0005089755206,00882,0000
PASO BRNOBAAPASOCZ000845125945,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954415,00+1,00305,001 495,00700290 500
PCB BENEŠOVBAACKDBNCS0005013754186,12+5,0058,78198,9000
PEGA KRNOVBAAPEGACZ0009077608235,00+5,00105,23235,005312 455
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358763,00-5,00763,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355125,91+5,00108,78644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050868,00+5,00827,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667450,000,00218,00491,008839 600
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452346,00+5,00231,00346,0062 076
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215200
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254115,47-5,0062,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695875,30-5,0075,30154,0026119 653
PETRA STRÁNÍBAAPETRACS000504315777,02365,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 900,000,002 700,009 600,0065188 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505271,00-5,00240,00836,0000
PIKAZ PRAHABAAPIKAZCS000501975147,00140,0000
PILANA TOOLSBAAPILANCZ0005008458200,00+1,00102,64360,005511 000
PIVOVAR LOUNYBAAPIVLNCZ0008458452902,00-5,00902,002 660,0087 216
PIVOVAR MOSTBAAPIVMOCS0008459053464,00-5,00464,002 875,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051289,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457188,63-5,00188,631 180,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 575,00-5,002 575,008 015,0056144 200
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 190,00+4,00949,001 900,004047 600
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 035,000,001 605,002 900,0063128 205
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200399,00+5,00361,001 045,007027 930
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467460,00+3,00405,001 000,004118 860
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 330,00-5,001 330,007 250,00136180 880
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656264,00-5,00264,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557436,00+5,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450282,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258231,00436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565389,78-5,0089,78203,0000
PLIVA - LACHEMABAALACHECZ00050967501 595,00+5,001 405,002 255,001930 305
PLOMABAAZPDCS0008452751111,00-3,0085,00313,0025928 749
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650664,00-5,00537,001 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952420,000,00399,002 010,00208 400
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906155,20-5,00155,20225,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453528,00-5,00528,00715,003619 008
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 900,00+4,001 825,008 520,00317602 300
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058580,00-5,00300,00654,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,00511,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475737,49+5,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,01238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150134,75-30,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465293,68-5,0093,68750,00545 059
POLOVODIČE PRAHABAAPOLOVCZ000507400569,96+5,0034,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,8798,1300
POLYGRAFIABAAPLGRACS0008415162210,00+5,00182,70467,004840
POLYTECHNA PRAHABAAPOLYTCZ00084131501 520,00+5,001 415,003 870,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 150,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655600,000,00521,001 170,003018 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 200,00-1,001 200,003 520,001012 000
POTIS PRAHABAAPOTISCS000502045265,79-5,0050,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202701,000,00485,001 160,003927 339
POTRAVINY CENTRUMBAAPOTCECS000844265399,49+5,0089,59300,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552593,001 900,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058407,00+5,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450222,00+5,00212,00441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785585,85-5,0082,58257,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495553,07-30,0053,07315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875133,21110,0000
POZES RADONICEBAAPOZESCZ0009055455112,70161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753300,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505252,00+5,00168,00610,001 787450 324
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,31281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955123,77+5,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945979,90-5,0070,74266,00241 918
PRAGA ČÁSLAVBAAOPSTACZ000501455584,72-5,0084,72493,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175138,19+5,0033,00182,0012458
PRAGA HRÁDEK N.N.BAASCVYRCS000504355358,67-5,0032,00181,171508 801
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766374,00+5,00304,001 100,00228 228
PRAGOEXPORT PRAHABABPRAGOCS00084126561 365,00+5,001 090,001 760,001013 650
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556697,00-5,00697,001 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455320,00-5,00247,00972,0051 600
PRAKOM BRNOBAAPRAKOCS0008461562290,00+4,0074,66290,00164 640
PRAMEN BRUNTÁLBAAPRABUCZ0009050258251,00511,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557630,00630,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357560,00560,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995343,11+5,0041,06126,00241 035
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159323,00-30,00323,00658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750121,21-5,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158115,76+5,0097,20325,00586 714
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 200,00-4,001 200,001 925,004554 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 290,00-5,001 290,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659691,00+5,00640,001 700,007853 898
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666123,67+5,00117,79600,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553350,00+4,00337,001 320,00248 400
PREFA BRNOBAAPRFBOCS0005040559119,70+5,0097,75182,0200
PREFA GRYGOVBAAPRFAGCS0008432555361,000,0098,01363,004014 440
PREFA PARDUBICEBAAPRFPACZ0008465457210,000,0079,39250,00469 660
PREFA PHA MALEŠICEBAAPREFACZ0005084954289,00+5,00262,00296,00246 936
PREFABRIKACE OVABAAPRFOSCS000843295144,54+5,0028,88125,0000
PREGISBAABIDATCS0008423562123,50500,0000
PRECHEZABAAPRECHCZ0005097253663,00-5,00663,001 100,00217143 871
PREMINGBAAPREMGCS0005033752162,00750,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456165,00462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085390,25-5,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959332,00-5,00307,001 065,004514 940
PRIMA KARVINÁBAAPRIMACZ000905005079,24329,0000
PRIMAGRABAAZZNPBCS000842635978,66164,4300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725275,69-5,0075,69275,0000
PRIOR ČRBAAPRICBCS0008457859318,00+1,00284,00790,0041 272
PRIOR IKBAAPRIODCZ0009034054665,00-30,00665,00665,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450602,00602,0000
PRIOR TRADINGBAATREFACS0008430351204,000,0078,04210,0029059 160
PRIOR ZLÍN ODBAAPRIZLCS0008450151200,00+2,00182,70500,004800
PROAGRO KLATOVYBAAPRAGRCS0008446555101,83409,0000
PROAGRO LIBERECBAAPROAGCZ000907355741,06-5,0041,06126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195351,45200,0000
PROJEKTA OSTRAVABAAPROJECS0008434056326,00709,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PROSPERITA IF ORL.BFAPROINCZ000802390000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259251,001 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808575,00-4,00361,001 120,003117 825
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059268,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100194,75-5,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652365,00-5,00365,00742,006423 360
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875538,42112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995754,15-5,0054,15192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250450,00-2,00450,001 190,00495222 750
PS PARDUBICEBAAPSPACZ0009054359225,00679,0000
PSGBAAPSGCS0005006469150,000,00106,32330,00406 000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575243,71182,0000
PUDIS PRAHABAAPUDISCS0008438156308,00-5,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704430,00+1,00300,00900,001 876806 680
P-D REFRACTORIESBAAMSLZCZ000501045476,000,0066,37200,0025719 532
RAAB KARCH.STAVIVABAARAABCZ0005101154221,00-5,00221,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187521 270,00-5,001 270,005 245,00109138 430
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠELINABAARASELCZ0009074050246,00525,0000
RAŠKABAARYBENCS0008431656267,001 320,0000
REAS BRNOBAAREASCS000845095389,32-5,0067,80170,0000
REDASHBFARENTCZ0009090809107,18-5,00107,18405,00444 716
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,86524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265461,47-5,0058,67281,0000
RENOVA BRNOBAARENOVCS0005032259172,36+5,0061,92250,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605312,00+5,00177,56900,0019962 088
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 390,00-3,00730,001 605,003 0354 218 650
REPROGENBAAREPRGCS000845746163,00195,0000
RESON.PILA CHLUMECBAARESPICS0008455556285,00-5,00255,001 150,0041 140
RESTAMO HOLDINGBAARESTACS000503845450,21+5,0031,25250,00281 406
RESTITUČ.IF ČR PHABFARIFCS0008001509465,00-3,00460,001 020,00962447 330
RETEX IVANČICEBAARETEXCS000502985962,70418,0000
RIO OD MOSTBAARIOCZ0008465556194,75-5,00133,65275,0000
RMS MEZZANINEBAAPVTCS00084162512 400,000,002 400,005 875,002969 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755199,50+5,00162,00275,0011522 943
ROMO FULNEKBAAROMOCS0005003052111,84+5,00101,45598,0000
ROTEXTILEBAAROTEXCS000504285251,21-5,0039,43250,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552184,11-5,00184,11651,0000
ROVNER BRNOBAAFIRNCS0008450250255,000,00219,00605,00102 550
RUBENABAAGUMOKCZ0005091553389,00+5,00351,00700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845051,87+5,0049,40105,00603 112
RUDOLF JELÍNEK VIZBAARUDJECZ00051025581 155,00+5,00930,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907331,000,00293,00635,0020668 186
RUVEBAARUVECS000843935252,53161,0500
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955137,76-5,00137,76420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357174,93+5,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359493,00+5,00470,00493,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052589,00-5,00589,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,00+19,0092,27546,004440
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852280,00-5,00280,00378,00123 360
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455282,000,00280,00608,005114 382
RYBENA RUMBURKBAARYBRUCZ0009050951327,00+5,00271,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858400,000,00400,00500,003413 600
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73185,4000
R-TECHBAARUBENCS0008453759186,82-5,00186,82825,00529 715
ŘEMPO PRAHABAAREMPOCS000820125733,60-5,0033,60166,001615 410
SAFINA VESTECBAASAFINCS0005014356352,00900,0000
SAKASBAAOBSTCS0005038553148,83+5,0090,25170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267250,00+1,00188,63491,00328 000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62696,0000
SAMKABAAPOTRVCZ000510455463,65-5,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768403,00-5,00403,002 060,0000
SANITASBAASANITCS0008427563411,00+5,00295,001 075,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800635,00+5,00605,00635,002012 700
SAO PRAHABAASAOCS000502146853,39162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806683,08-5,0083,081 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456100,36-5,00100,36218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155493,38+5,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615863,72-5,0063,72168,0000
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ0005109009107,26-5,00107,26770,0000
SAVENA NÁCHODBAASAVENCS0008455853164,35-5,00105,24900,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759358,00+5,00306,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358240,00+10,00168,70343,00133 120
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558275,00+5,00250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157206,00-3,00206,00287,00408 240
SČ ARMATURKABAASCARMCS0005003854715,00-1,00715,001 260,004230 030
SČ ENERGETIKABAASEVENCZ00050780551 090,00+5,001 040,001 545,00216235 440
SČ INVESTORSKÁBFASEVCECZ000908810075,20+5,0061,33174,31403 008
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305100
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 230,00-5,001 230,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259101,02217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651203,00203,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550541,00-2,00541,001 140,00260140 660
SČCBAASCCIHCS000846075469,69-5,0069,69308,00302 091
SEBA TANVALDBAASEBACZ000509215543,00168,0000
SECO TRANS M.B.BAACADMBCZ000820575471,40+5,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905331,18+5,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535851,18+5,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,24+5,0055,47469,0000
SELGENBAASELGECZ0009033650641,00+5,00480,001 375,002616 666
SELIKO OLOMOUCBAASELIKCZ00084308571 250,000,001 185,003 100,001113 750
SELLIER & BELLOTBAASELBECS0005013358940,000,00927,002 000,00160150 400
SEMENA VELELIBYBAASEMVECZ0009036059148,92-5,00148,92966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650125,42-5,00125,42550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356220,00-5,00220,00766,0019743 340
SEMPRA PRAHABAASERVICZ000906375670,00399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 780,000,001 100,001 930,00158281 240
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705400
SETUZABAASETUZCZ00084600521 785,00+4,001 695,003 900,004376 755
SEVAC PRAHABAASEVACCZ00090658501 025,00-5,001 025,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925028,42+5,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665130,87+5,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350477,00+5,00435,00650,001 376656 352
SEVEROSKLO N.BORBAASEVSKCS0008460655149,24-5,00149,24762,00202 985
SEVEROTEX LIBERECBAASEVLICZ000904945800
SEVTBAASEVTCS00084424551 290,00-5,001 290,002 480,00911 610
SFINXBAASFINXCS0005036458300,000,00273,00980,00144 200
SG - INDUSTRYBFAYSECZ0009087706261,00+4,00251,00506,002 300600 300
SHD KOMESBAASHDKOCS000842385187,59-5,0079,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195469,25281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87330,0000
SIFBFASIFCZ00080215082 095,00-5,002 095,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285999,22+5,0090,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857295,000,00295,00767,009227 140
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900166,17225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154326,00-5,00228,00523,0000
SILNICE CHEBBAASILCHCS000502355595,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354282,00-5,00164,43497,006016 920
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753739,00-5,00156,741 110,003022 170
SILNICE LITOMYŠLBAASILLCS0005035153142,25340,0000
SILNICE NEPOMUKBAASILNCS0008202156346,00-5,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652147,47441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551488,00-5,00488,00987,0000
SILONBAASILONCZ0005094458515,00+5,00491,00707,0000
SILVA SERVIS ST.V.BAASILSECZ000903855000
SILVACOBAASILPRCZ000903695000
SKALIČANBAASKALCCS000845466683,23454,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 580,000,002 385,005 760,00923 220
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927592 660,00-5,002 620,003 550,002053 200
SKLO UNION TEPLICEBAASKLTECS0008414850603,00+5,00575,003 485,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175100
SLADOVNA HODONICEBAASLADHCZ0008452554770,000,00731,001 680,009371 610
SLAVIA NAPAJEDLABAASLAVICZ000500835938,71-5,0038,71134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950183,00+1,00164,541 020,004732
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754132,38482,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796971,00+1,0063,18207,00463 266
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259332,000,00200,00399,0021571 380
SLEZSKÝ KÁMENBAASLKAMCS0008428454164,54-5,00164,54479,0000
SLH, A.S.BAASOLOCS0008446357172,76-5,00172,76650,0061 037
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855244,00-5,00233,00966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557353,00+1,00300,00641,0013246 596
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815371,00406,0000
SLUVIS PRAHABAASLUVICS000843735626,57-5,0026,5788,0000
SM ENERGETIKABAASMENGCZ00050783521 330,00+5,001 270,002 000,00207275 310
SM PLYNÁRENSKÁBAASMPLYCZ0005084459796,00-5,00796,001 150,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659144,20294,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00+1,0099,00298,00949 400
SMP CONSTRUCTIONBAASTAMOCS0005022953600,000,00507,001 075,0014285 200
SOBONA SOKOLOVBAASOBONCZ000904305554,75168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952399,00+5,00380,00600,00966385 434
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651113,19329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,71+5,00107,40173,0044351 260
SOLNÉ MLÝNYBAASOLMLCS0008429858571,00-1,00571,002 800,0084 568
SPALOVNA PHA VYSOČBAASPAPHCS0008439857189,53-5,00189,53930,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158140,000,0069,69196,92446 160
SPOFA PRAHABAASPOFACZ00050742522 140,00+5,001 855,002 505,00195417 300
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550917,00-5,00917,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745795,53-5,0073,13227,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164253,00705,0000
SPOLANABAASPOLACS0008424958492,00+5,00447,00946,00504247 968
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858466,00+5,00444,00700,0000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456143,50595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600470,00+4,00416,00900,0015 6117 337 170
STABE-BER.STAVEBNÍBAASTABECZ0009059655158,20322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454206,00294,0000
STAMONT BRNOBAASTAMTCS000504015358,000,0051,65134,14251 450
STAOPRA BENEŠOVBAASTOPRCS0005014257112,06-5,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251170,000,0090,00350,00142 380
STAPO ROKYCANYBAASTAPYCS000502576635,00237,0000
STAPO SVITAVYBAASTAPOCS000503565827,0083,5300
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 585,000,00965,002 035,004368 155
STAROROL.PORCELÁNBAASTAROCZ0005085753667,00-4,00602,001 690,00149 338
STAS ZLIČÍN PRAHABAASTAZLCZ000509785763,84-5,0063,84217,0000
STASS ZLÍNBAASTASSCZ000508885600
STAST PRAHABAASTASTCZ000507785937,00154,0000
STATEK DALOVICEBAASTATDCS000844545846,93+5,0044,70203,00602 816
STATEK KAMÝK N.V.BAASTAKACZ000906995169,45+5,0063,00126,0000
STATEK MIROSLAVBAASTAMICZ000905555462,430,0062,43182,001207 492
STATEK UHŘÍNOVBAASTAUHCZ000907315155,230,0055,23161,0025013 808
STATKY BĚLOTÍNBAASTABCZ000904855938,86+5,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ000904865800
STATUS STAVEBNÍBAASTATUCS000503755566,37149,4600
STAVBY BRNOBAAZESBOCZ0009034658196,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14300,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452475,00-5,00475,002 660,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654227,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056310,00+3,00170,24310,003930
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154175,77-5,00105,41266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79242,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386079,38+5,0072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250134,00-1,0058,81151,737938
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,25250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965050,31125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758102,100,0072,98133,20878 883
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295239,71110,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545548,75203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395600
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225355,47231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354181,00273,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752107,77+5,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754104,50-5,0069,37223,00474 912
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859126,26-5,00125,00250,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00674,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850106,45+5,0030,00106,45282 981
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656176,14+5,00150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557414,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325758,40165,7800
STAVOPROJEKT H.K.BAASTPHKCS000845356991,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,841 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93148,5500
STČ ENERGETICKÁBAASTRENCZ00050782531 350,00+5,001 130,001 655,00121163 350
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659805,000,00803,001 470,001805
STOCK PLZEŇBAALIKERCS00084185541 805,00-5,001 795,003 400,00610 830
STRABAGBAASILOSCZ0008434107565,00+4,00160,38565,00564318 660
STRABAG BOHEMIA ČBBAASTRBACZ0008456654506,00-5,00506,001 650,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454379,00-5,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553273,00+5,00135,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151632,00-5,00632,001 795,004226 544
STROJEXPORT PRAHABAASTREXCZ000841275669,50-5,0069,50336,0000
STROJIMPORTBAASTRIMCZ000846415370,31305,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,88112,6500
STROJINTEX IDPBAAIDPCS0005012053129,60329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345820,97+5,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558101,88+5,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656643,00174,9600
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54238,0000
STROJPLASTBAASTRTACZ0005086652390,00+5,00323,00658,0000
STROJTEXBAASTRJTCS0005034859161,73442,0000
STS HOSTIVICEBAASTSHOCZ0009056354289,000,00289,00442,00570164 730
STS OLOMOUCBAASTSOLCZ000907385441,52+30,0031,94133,001204 982
STS PRACHATICEBAASTSPTCZ0009066957250,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765857,62+5,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,41154,0000
STS STRAKONICEBAASTSSTCZ000906685840,00+8,0036,99154,001204 800
STS ŠUMPERKBAASTSSUCZ000906755931,97+5,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ000508745200
SUBEKOBAAKOREKCZ0005094250672,00-5,00672,001 060,0000
SUBTERRABAASBTERCS0005023050580,000,00510,00700,0095 220
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054200,000,00186,001 330,002400
SVABAASVACS000502455377,39-5,0077,39264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00114,9500
SVIT ZLÍNBAASVITCZ0005076653205,00-5,00205,00335,0042186 305
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253295,00+5,00281,00600,0000
SVÚM PRAHABAASVUMCZ0005092056613,00875,0000
SVÚOM PRAHABAASVUOMCZ0005087353124,95364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415489,59279,0000
SVÚSS PRAHABAASVUSSCZ000509975443,71182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259180,00-5,00115,47255,00305 400
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250560,00+2,00423,00750,003 6752 058 000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558163,17+5,00143,19470,0011618 928
ŠKODA PRAHABAASKOPHCS0005006857440,000,00389,001 210,006026 400
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695981,64238,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715459,54+5,0054,01224,0000
ŠMERAL BRNOBAASMERACS000502935487,000,0087,00450,00353 045
ŠROUBÁRNA TURNOVBAASROUTCS0005070556650,00-4,00329,00885,00117 150
ŠROUBÁRNA ŽATECBAASROZACZ0005075952259,00+5,00247,00833,00153 885
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358185,00-2,00185,00547,0011020 350
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457336,00+5,00294,00854,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152202,00-5,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,40360,0026045 500
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354373,00532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455185,02-5,0035,00440,00101 850
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595485,54-5,0065,07155,7300
TANEXBAATANEXCS000841505549,97275,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351771,00-5,00771,001 210,0000
TATRABAATATRACS0005018456122,57+5,00105,90550,008310 173
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755152,13-5,00138,68394,008312 627
TECHNIA OSTRAVABAATECHNCS000501715125,75143,5700
TECHNOCOM PRAHABAATCHCOCS000502265629,98-5,0029,98121,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661370,00+1,00321,00693,0062 220
TECHNOMAX BRNOBAATECMACS000501115429,20110,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945225,27-5,0025,27128,0000
TECHTRANS DUBÁBAATEDUBCZ000820875829,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00125,0000
TEINVESTBAATMPCS00084430572 035,000,001 700,002 495,00294598 290
TEKO PLESNÁBAATEKOCS0005025550110,72+5,0064,70220,0000
TELTRAS PRAHABAATELTRCS0008464756112,10-5,0097,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425647,3999,0000
TENAS HAVÍŘOVBAATENASCS000500785549,78-5,0045,93217,0000
TENEZBAATENEZCS0005028158365,001 195,0000
TEP PLZEŇBAATEPCS0008445755232,000,00192,60370,007617 632
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550641,00-2,00515,00735,001610 256
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 160,000,00901,001 470,005260 320
TEPLÁRNA PÍSEKBAATEPPICZ0005077156452,00-5,00452,00525,007132 092
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255549,00+5,00523,00700,00105 490
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950511,000,00430,001 140,007538 325
TEPLÁRNY BRNOBAATPLBOCS0008452157960,00-5,00931,001 435,002624 960
TEPLÁRNY KARVINÁBAATPLKACS00084344521 500,00+3,001 445,002 495,005075 000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451432,00-30,00432,00616,0000
TEPNABAATEPNACS000502685564,26-5,0064,26260,00865 526
TERCO TELČ NÁBYTEKBAATELNACS0008463055258,001 025,0000
TEREOS TTDBAAPRACUCZ000510485152,97-5,0052,97147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760723,00-5,00625,002 500,0000
TES PRAHABAATESCS0008438057285,00729,0000
TESLA ELMI BRNOBAATSLELCS000503055034,0096,8000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475361,75-5,0061,75360,0000
TESLA JIHLAVABAATSLJICS000507285974,28+5,0067,39246,007520
TESLA KARLÍNBAATSLKACS000502135152,92+5,0048,10383,0000
TESLA LANŠKROUNBAATSLLACS000500465440,00+2,0039,10130,001787 120
TESLA PHA HLOUBET.BAATESLACZ0005004556190,000,00182,00330,0011622 040
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,03-5,0040,03165,0000
TESLA SEZAMBAATSLSECS000500985172,51-5,0072,51227,0000
TESLA VACUUM COMP.BAATSLVCCS000500975233,91+5,0032,30170,00632 136
TESLA VAK.TECH.PHABAATSLVTCS000502245848,02206,0000
TESLA VOTICEBAATSLVOCS0005013861111,16-5,0075,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254355,00+1,00352,001 045,001355
TEXLEN TRUTNOVBAATEXLECS0005009455120,000,00120,00413,00465 520
TEXTILANA LIBERECBAATEXTICZ000509035778,00168,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745170,62-5,0070,62196,0000
TEZASBAACADTECZ000820795883,300,0083,30119,0044036 652
THRALL VAGONKA ST.BAAMORVACZ0005085555122,48+5,00111,10151,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853237,00-5,00237,00390,0000
TILIA LDS ALBRECH.BAATILIACZ000905325255,32+5,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,00700,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57182,5100
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857325,00-5,00325,001 200,0025984 175
TOFA SEMILYBAATOFACS0008448056254,001 000,0000
TOMABAATOMACZ0005088559213,00-5,00213,00350,0000
TOMOS PRAHABAATOMOSCS0005021153100,00873,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555407,00-5,00407,001 065,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055841,00+5,00801,001 620,0097 569
TONASOBAATONASCS0008423257200,000,00185,00495,00438 600
TOS ČELÁKOVICEBAATOSCECS000501465390,24420,0000
TOS KUŘIMBAATOSKUCS0005032853116,09-5,00116,09500,0000
TOS LIPNÍKBAATOSLICS000503316690,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525455,00260,0000
TOS SVITAVYBAATOSSVCS0005009356153,59+5,0087,01270,0000
TOSTA AŠBAATOSTACS0005025659106,17-5,00106,17760,006637
TOVÁR.MLÝN.STROJŮBAATMSCS000502705187,49-5,0086,67242,0025021 873
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375853,68121,5200
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358333,00-5,00333,001 480,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558117,60+5,00112,00424,009811 525
TRANZABAATRANZCZ0005076356104,50133,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946115,79426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904115,25-5,00115,25341,0028232 501
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451190,00-1,00129,60500,0015028 500
TRIODYN MEZ BRUMOVBAATRIODCS000502975047,69-5,0047,69186,3400
TRIOLA PRAHABAATRIOLCZ0005090753350,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146343,75109,5700
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552410,00+5,00365,001 230,001 123460 430
TSL VRCHLABÍBAATSLVRCS0005009554100,000,0065,00258,00191 900
TTC TECHKOM CENTR.BAATECENCZ0009060158180,60-30,00180,60525,0000
TTP ELITEX JABL.BAATTPELCZ000500545443,05-5,0043,05350,0000
TUZEX PRAHABAATUZEXCS000841175776,66+5,0073,01315,00382 913
TYLEX LETOVICEBAATYLEXCS0005006154686,000,00686,002 275,002617 836
TZPBAATZPCZ0005088054350,00-5,00350,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759120,05245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453154,00154,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125482,12-5,0082,12252,0000
UNEXBAAUNISTCS0005015759145,000,00145,00370,00192 755
UNIBETONBAAUNIBECZ000508345189,000,0089,00189,00201 780
UNIEX GEMOS BZENECBAAUNIEXCZ000904245376,84224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065200
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757110,01-5,0070,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ0009064457147,04-5,00147,04581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525239,06-5,0039,06128,7000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354117,20-5,00117,20470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457380,000,00105,30500,0062 280
UNITED ENERGYBAAPSZTECS0008458659951,000,00760,001 280,00197187 347
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625447,00133,0000
ÚPBAAPIVOUCS0008458865700,00-5,00700,002 000,002014 000
UP BUČOVICEBAAUPBCS0008449252132,71-5,00132,71544,0000
ÚRS PRAHABAAURSCZ00090413563 000,000,002 935,003 000,002266 000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385600
ÚSTAV NEROST.SUR.BAAUNSCS000842545062,83-5,0047,72121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354365,00-5,0074,28385,0024087 600
VAI HPBAAHPCZ000507495500
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755358,00-5,00320,00588,0016257 996
VAL.LESOTECH.MELI.BAAVALMECZ000904445900
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855168,61-5,00168,61240,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400198,000,00137,14573,0081 584
VČ ENERGETIKABAAVCENGCZ00050769501 190,00+5,001 085,001 600,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 185,00-5,001 185,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451498,00-5,00446,00637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658149,98-5,00105,00315,00395 849
VELAMOS SOBOTÍNBAAVELAMCZ0005080358367,00-5,00367,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215035,71189,7300
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252142,390,00142,39388,0060085 434
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456178,00+2,00150,00280,007112 638
VENABAAVESELCS000844915371,32-5,0068,10163,3614998
VENNUS PRAHABAAMASROCS0008458956204,00+5,0080,00223,00306 120
VERTEX LITOMYŠLBAAVERTECS0008414751850,00+1,00612,001 155,0011093 500
VESA VELHARTICEBAAVASAVCZ000903545700
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850350,00+5,00319,001 145,0023180 850
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925822,00133,0000
VHOSBAAVHOSCZ0009047254238,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356131,46-5,00131,46403,0010013 146
VIMPERSKÁ MASNABAAMPRVICZ0008457058323,00-5,00323,00778,0000
VINIUMBAAVINIUCS0008421954167,77+5,00133,20235,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052275,00-5,00205,00459,0051 375
VÍNO BZENECBAAVINOBCS000842226799,75-5,0099,75440,0000
VÍNO MIKULOVBAAVINOMCS0008465159360,000,00297,00560,00176 120
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351399,00420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236668,59293,0000
VITKA BRNĚNECBAAVITKACZ000508785800
VÍTKOVICEBAAVITKOCZ0005098558261,00+5,00217,00378,001 201313 461
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058401,00-2,00399,00701,00295118 295
VÍTKOVSKÉ LESYBAAVITLECZ0009038451217,00+5,00207,00770,00255 425
VLNAPBAAVLNAPCZ0005087650138,02-5,00138,02229,0043059 349
VMV HOLDINGBAAMASOPCZ0005099952636,00+5,00606,001 235,003824 168
VODÁRENSKÁBAAVOAZCZ000905125600
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550110,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857427,00427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950149,10-30,00149,10616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 320,000,001 125,001 900,00189249 480
VODNÍ ZDROJE PHABAAVOZDCS0008441556108,45+5,0098,38275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885994,58405,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753121,50300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152106,33441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053455,00455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,64483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754385,00-30,00385,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,27476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885500
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685087,47518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056160,30665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754235,00973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,83385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851376,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251250,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758388,00553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,87532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115600
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652385,00-30,00385,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,87532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956129,85539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957309,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484502 280,00+5,002 080,002 300,008631 967 640
VOSBAAVOPRSCS000503605250,50130,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865964,83-30,0064,83784,0000
VSV HAUSNERBAAMASKOCZ000508015048,75203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607295,003 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195997,79-5,0097,79133,0012011 735
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚES BRNOBAAVUEBRCZ000905495300
VÚFB PRAHABAAVUFBCZ0009059051262,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259101,000,0081,38210,00414 141
VUCHZ BRNOBAAVUCHZCS0005003656106,20280,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VULKANBAAVULKACZ00051004531 120,00-5,001 120,001 750,00124138 880
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚSH BRNOBAAUVSTHCZ000905405200
VÚZORT PRAHABAAVUZORCS0008439964149,98-5,0094,71430,00142 100
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345469,94-5,0069,94112,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155350,00350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658236,00+5,00215,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750477,00+5,00434,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857171,50245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857241,00+5,00227,00835,00174 097
WIENERBERGER MCPBAAWIENMCZ0008417557714,00+5,00444,001 100,001510 710
W.O.K. HOLDINGBAAZEOSCZ000903565540,82119,0000
XAVEROVBAAXAVERCS0008440657210,00+5,00113,00280,00459 450
YTONGBAAPORBECS0008420162161,73605,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857156,80224,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157136,000,00136,00204,00253 400
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951336,00+5,00289,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051403,00549,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 405,000,002 370,002 755,0049 620
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301360,00-1,00250,00621,0021778 120
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050132,71-5,00127,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785963,03105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053405,000,00297,00500,0072 835
ZBROJOVKA BRNOBAAZBROJCS0005040658204,00-5,00204,00750,0046695 064
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952139,65+5,00133,00600,0037151 810
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845581,46-5,0081,46492,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 545,00+5,001 405,001 995,0085131 325
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152603,00-5,00603,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758988,00-5,00988,001 535,001514 820
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457119,00119,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559112,49-5,00112,49161,0000
ZELENINA BRNOBAAZELENCS000845175356,92214,0000
ZELENINA OSTRAVABAAZELOSCZ0009046256250,00-30,00250,00357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365624,010,0024,0170,001 00024 010
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025634,00-29,0034,00140,001605 440
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025700
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175979,83-5,0079,83133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395797,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,20-5,0015,2091,002103 192
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105600
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395300
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,43-5,0039,4398,0000
ZENA ML.BOLESLAVBAAZENACS0008426458140,37+5,0065,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195151,58-5,0051,58323,0000
ZES BRNOBAAZESTCZ0009035556130,34266,0000
ZETAS MIMOŇBAAZETASCZ000906855762,43-30,0062,43182,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263126,00+5,00120,00350,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035132,00220,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165000
ZEZANA BRNOBAAZEZANCZ000906675927,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253247,00-5,00247,001 100,00112 717
ZKL PRAHABAAZKLCS000504245676,29-5,0076,29300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659166,17242,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00405,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554205,00247,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,88-5,0059,91224,0000
ZN ROKYCANBAAZZNROCZ000907155149,54-5,0049,54112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657229,00-30,00229,00665,006013 740
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156326,000,00326,00399,0010032 600
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575424,66+5,0023,49147,0028690
ZNOVÍN ZNOJMOBAAZNOVICS0008462552300,00-5,00265,001 050,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89300,0000
ZPA PEČKYBAAZPAPCCS000501365585,50-5,0060,00186,74776 584
ZPA PHA JINONICEBAAZPAJICS0005042555118,20-5,0072,00232,0000
ZPS ZLÍNBAAZPSZLCS00050043571 120,00+5,001 065,004 060,005359 360
ZRUP PŘÍBRAMBAAZUPRCZ0005013953182,00-4,00138,00319,00458 190
ZUD ZBUCHBAAZCUHDCZ000507645578,89161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057597,00+5,00498,00800,0012775 819
ZVVZBAAZVVZCZ0005081653950,00+1,00939,001 330,001110 450
ZZ TEPLICEBAAZZNTECZ000905225431,94-30,0031,94133,001805 749
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645200
ZZN DĚČÍNBAAZZNDECS000845955835,00109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715352,32+5,0041,00119,0012628
ZZN CHOMUTOVBAAZZNCHCS000845875838,72150,0100
ZZN JIČÍNBAAZZNJCZ000906895350,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435133,44-5,0033,44112,00501 672
ZZN LOUNYBAAZZNLOCZ000907005800
ZZN MĚLNÍKBAAZZNMECZ000905235300
ZZN MĚLNÍKBAAZZNPHCS000844075634,84250,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215340,00+14,0027,07161,0016640
ZZN OPAVABAAZZNOPCZ000906725265,55273,0000
ZZN PARDUBICEBAAZZNPACS000845455959,91207,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ0009092805129,24-5,0088,58260,0000
ZZN POLEPYBAAZZNLVCZ000906865668,6098,0000
ZZN POMORAVÍBAAZZNHOCS000846335253,41-5,0045,03106,60562 991
ZZN RAKOVNÍKBAAZZNRACZ000906835945,50-4,0045,50196,001004 550
ZZN SEMILYBAAZZNSECZ0009052551100,00-18,00100,00357,008800
ZZN SKALICE N.S.BAAZZNSKCZ000907015700
ZZN SLANÝBAAZZNSCZ000903595240,00+19,0025,90154,0018720
ZZN STRAKONICEBAAZZNSTCS000845695076,13-5,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ0009070454169,00479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55112,5000
ZZN TRUTNOVBAAZZNTUCZ000907145241,09-5,0041,09147,00843 452
ZZN TŘEBÍČBAAZZNTRCZ000907285658,8084,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945060,47150,0000
ZZN V JIHLAVĚBAAZZNCZ000907075100
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,5991,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455619,84+5,0018,0070,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165453,15-5,0041,75843,00904 784
ZZV PRACHATICEBAAZZNPTCZ000907035584,0084,0000
ŽĎASBAAZDASCS00050311521 200,00+3,001 150,002 905,00195234 000
ŽDB BOHUMÍNBAAZDBCZ0005098152380,00-1,00355,00504,0013450 920
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854361,00-5,00321,00910,0011641 876
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656141,75+5,00127,73224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856230,00-4,00228,00797,00327 360
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557880,00+4,00590,001 060,00305268 400
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975389,35-5,0089,35140,0000
ŽIOS BRNOBAAZIOSCZ000903625788,49+5,0080,27476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903429,00+5,00393,00945,00755323 895
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 980,000,002 800,006 500,00135402 300
ŽOS NYMBURKBAAZOSNYCZ000904835168,25+5,0065,00161,001006 825
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959307,000,00203,00370,007523 025
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000