Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 3:12
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.06.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.05.199514.06.1995
16.06.199517.07.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215162,96+4,9836,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803350,00-2,77350,001 005,004816 800
ADOKA KVBAASTMONCS000504265495,000,0086,49184,8000
ADOSABAACADRCZ0008206257137,390,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286486,00+0,2581,70250,0082370 778
AGRA PŘELOUČBAAAGRACS000502726766,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459121,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 485,00+1,021 405,002 600,0095141 075
AGRODAT PRAHABAAAGRODCZ0009063855134,37-4,99128,301 690,007710 346
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,65+5,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156191,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,00+1,77147,04470,005010 000
AGRONA CHEBBAAAGRNACS000844686040,980,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095527,13-4,9718,0749,0000
AGROPRODUKT KOSTELBAAAGROPCZ000906035637,27+4,9819,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351485,00+4,97280,00891,002612 610
AGROSERVIS TACHOVBAAAGSTACZ000903645574,000,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956355,000,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146692,690,0058,46102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156103,00-1,4346,47110,0025025 750
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,00-1,6218,83112,0042840
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,03-4,99124,33207,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065932,50-4,9931,00110,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306417,150,0017,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,00969 600
AGROWEST PLZEŇBAAAGRWCS0005024751300,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357290,00-4,60120,00304,0010029 000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853215,000,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885475,000,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365982,35+0,3663,20507,0012988
AGT OSTRAVABAAAGTCZ0009053153120,000,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155456,000,0039,45190,00905 040
ALBATROS NAKLADAT.BAAALBATCZ0009056552112,37-4,99112,371 000,006674
ALIACHEMBAASYNTHCZ0005091959801,00+0,12768,001 430,00600480 600
ALIBONA LITOVELBAAALIBOCS000843106081,000,0048,72235,009729
ALLFROSTBAAALLFRCZ0005099556196,35+5,00186,831 200,0000
ALMETBAAALMETCS0005035757460,000,00393,00605,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666138,02-4,99138,02500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753401,00-0,24153,65410,00104 010
AMMANN CRBAASTVSTCS0005003755220,000,0070,21231,0016536 300
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,89-4,9957,15238,00727 048
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957337,000,00337,00976,0000
AO PRAHABAAAOPPHCS000820146357,750,0054,47209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151212,000,00125,00275,005511 660
ARKA SKRYJEBAAARKACS0005029453250,000,00250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353415,00-1,19415,001 170,0016769 305
ARMEX HOLD.DĚČÍNBAASTPODCS000501245926,000,0023,4765,2123598
AROMA PRAHABAAAROPRCZ0005080457111,47-4,9989,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951180,000,00171,00896,005900
ARPOBAAARPOCZ000501945596,000,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160161,000,00146,26968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 300,00-2,25800,001 330,001 6132 096 900
ASTRA LIBÍNBAAASTRACZ0009049656325,00-4,97325,00700,0000
ASTRA SERVISBAAZESZCZ0009039152178,000,0036,00178,0000
ATAS NÁCHODBAAATSNACS000502825759,85-5,0059,85363,00563 352
ATELIÉRY ZLÍNBAAATEZLCZ0009042750117,63-4,99112,60798,00263 058
AUTIA HUMPOLECBAAAUTIACS0005037068401,00-4,97170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459220,000,00109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575460,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655374,550,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,000,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915562,80+4,9944,65129,1500
AUTOTECH PRAHABAAAUTPRCZ000906955585,780,0050,43147,0000
AVIABAAAVIACS0005020759178,000,00119,44365,0012321 894
AVIA KUTNÁ HORABAAAVIAKCS000501445565,00-2,0055,00359,0010650
AVICOM JÁNSKÁBAAAVCOMCS000845965776,00+1,3351,98105,41362 736
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559265,00-4,67241,001 450,002530
BALNEA PRAHABAABALNECS0008437661155,80-5,00154,39810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 040,000,00915,001 970,00475494 000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 040,000,00915,001 970,00475494 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756165,00+1,3898,61165,00689113 685
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350282,00-4,72139,89589,0000
BASK ROUDNICE N.L.BAABASKCS0008423760965,000,00950,001 900,0000
BAYTON SLUŽBYBAACKDSLCZ000509405237,01-4,9828,75140,0000
BELAGRABAAZZNBRCZ0008449055175,75-5,0090,25216,00305 273
BEMAGRO MALONTYBAABEMAGCZ000907115532,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105897,000,0060,00161,0018718 139
BENZINSERVIS PRAHABAABENZICZ0009063657267,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456872,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655310,00-4,90190,00607,001310
BESKYD.LESY JABLU.BAABESLECZ0009043857333,00+3,73200,00966,001333
BETA OLOMOUCBAABETAOCS0008429155199,500,00106,20242,0000
BIOCELBAABIOCECS0005017953662,00+0,15350,00720,00301199 262
BIOMA DŘEVOHOSTICEBAACUKRECS000843205040,32+5,0030,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559304,00+4,82289,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052361,00-5,00355,00700,00134 693
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0000
BMTBAABMTBOCS000503075847,50-5,0035,03302,0013618
BODOSBAACADBCZ0008205853119,22+4,99103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607251,00-0,39135,00276,00455114 205
BOHEMIA SEKTBAAVINZACZ00084452511 195,00+1,271 040,002 200,002529 875
BOHEMIA VIDEO ARTBAABOARTCS000844085561,000,0050,99757,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95450,00177 140
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950302,00-4,73288,002 195,0051 510
BONECO BENEŠOVBAABONECCS0008426664493,000,00378,00859,0000
BOPOBAABOPOCZ000509115781,00-1,2381,00483,00322 592
BOR ČESKÁ LÍPABAABORCZ0009060752150,000,0040,88210,00253 750
BOTASBAABOTANCS0008414959157,000,00111,47850,0000
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150295,00+4,98267,001 155,002590
BRANO-ATESOBAAATESOCS0005012350266,00+2,30238,00770,0011029 260
BRISK TÁBORBAABRITACZ0005074856206,00-4,62206,00924,00479 682
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0084 800
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509160,18-4,99160,00700,0000
BSH HOLICEBAATOSHOCS000504295161,630,0061,63264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452267,00+4,70221,00510,00164 272
BVV BRNOBAABVVCS00084128542 275,00+0,662 225,004 710,003579 625
BYSERVIS HOLDINGBAABYSERCS0005007558167,00+1,21129,24519,00101 670
BYTOSTAV PORUBABAABYTOSCS0005017052842,000,00589,00885,0000
BYZIBAABYZICS0008429759102,160,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 200,000,001 120,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536180,00+3,8869,86520,0012960
CEMBRIT MORAVIABAAEZACS000843015358,520,0055,74180,0000
CEMENT HRANICEBAACEMENCZ0005109454460,000,00432,001 580,006529 900
CEMOS OSTRAVABAACEMOSCZ000843335677,39-4,9977,39305,0012929
CENTEX BRNOBAAMORCNCZ0009050555221,00+4,7344,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560228,00-5,00148,83306,007015 960
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555193,980,0080,00193,9800
CERAM ČENOVBAAMLYOLCS000842115261,00-4,2661,00326,004244
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515040,000,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252144,40-5,00144,40700,00578 231
CIDEM HRANICEBAACIDEMCS0008418166191,00+1,05118,37214,00203 820
CIHELNA ŘEPOVBAAKORAMCS0008427852111,19-4,99111,19420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,65-5,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851204,00+4,84119,491 060,0000
CIVO BRNOBAACIVOCZ0009054458108,54+4,99103,38826,006651
COLORBETON LIBERECBAACOLORCS0005038157217,000,00217,00405,0000
COLORLAKBAACOLLKCZ0005088658431,00-4,85431,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254626,000,00626,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552208,00-4,5838,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405457,000,00343,001 000,001457
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250623,00-4,88623,001 925,00106 230
CS TRADING PRAHABAACSTRGCZ0008416559150,00-1,42150,00990,002300
CUKRÁRNA KARLÍNBAACUKARCS0008438560350,000,00114,00350,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365854,020,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357262,00-4,72138,68539,002524
CUKROVAR DRAHANOV.BAACUKRDCS000843215975,000,0045,6181,8300
CUKROVAR HODONÍNBAACUKHOCS000842185538,76+4,9826,0087,8400
CUKROVAR KOJETÍNBAACUKRKCS0008432258256,00-0,7751,03282,00246 144
CUKROVAR LITOVELBAACUKRLCS000842865262,00+0,6641,52200,004248
CUKROVAR MN.HRAD.BAACUKMHCZ000510465340,000,0031,30266,0024960
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0054,92252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085340,07+4,9728,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757110,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,92-4,9955,92155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326142,000,0038,2991,8900
CUKRSPOL PRAHABAACUKRSCS0008464558214,00-4,88115,00320,00214 494
CUKR.A RAF.DOBROV.BAACUKRACS0008426953228,00+4,58160,00724,00173 876
CUTISIN JILEMNICEBAACUTISCS0008419156944,00-4,93836,003 450,0000
CZ 92/91BAAHYBLECZ000508615771,67+4,9961,92196,0000
ČAS - SERVICEBAACADZNCS000820285985,980,0079,52116,9300
ČEDOKBAACEDOKCZ0009036356171,42+4,99134,33973,00305 143
ČECHOFRACHTBAACECHFCZ00084134572 690,00-0,182 355,003 900,00513 450
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,47-5,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350140,00-4,24140,00750,001 250175 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 720,000,001 565,002 050,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 650,000,003 660,0011 500,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801200,00+0,25190,005 500,008 6321 726 400
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905286,28+4,9852,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156888,000,00884,003 450,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955365,94+5,0034,9587,127462
ČESKÉ LODĚNICE PHABAACELODCS000500695663,180,0063,18343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185460,030,0060,03186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653387,000,00275,00700,003513 545
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 005,00+0,50927,002 870,001919 095
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550932,00+0,64253,00932,002220 504
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752150,00-1,3196,22273,00426 300
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025896,000,0058,83133,0010510 080
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,00-4,9158,00210,0043725 346
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 000,00+0,70993,002 950,004343 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 000,00-0,49950,002 000,004545 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059125,730,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741700,00-1,26540,001 060,001 6261 138 200
ČESKÝ PORCELÁNBAACPORCCZ00051051063 090,000,003 090,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667158,65-4,99140,00426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455138,00-4,82138,00371,0022631 188
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950903,000,00823,00997,00439396 417
ČEZ, A.S.BAACEZCZ00051123001 050,00-0,941 040,001 735,002 0322 133 600
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,00-3,88130,00192,67759 750
ČKD DUKLA PRAHABAACKDDCS0005005750127,89-4,9991,00230,0000
ČKD HOŘOVICEBAACKDHOCZ000509385655,57+4,9850,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445556,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658110,480,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252181,400,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,00-4,2934,76161,00712 911
ČKD KUTNÁ HORABAACKDKHCS000500805199,000,0039,11178,2000
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,46-4,9512,0094,6700
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153234,00+4,93142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276586,45-5,0086,45358,0033028 529
ČKD SLANÝBAACKDSCS000500815056,00-4,7646,7495,00422 352
ČNIMFBFACNIMFCZ0008018306153,99-4,99153,99517,0000
ČNIOPFBFACNIOPCZ0008018207170,24-5,00170,24560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 260,00+0,441 750,005 200,00102230 520
ČS KERAMIKA PRAHABAACSKERCZ0008411956165,37+4,99138,70911,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,14+4,99114,00260,00768109 164
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695070,000,0061,74126,0017011 900
ČSAD BENEŠOVBAACADBECZ0008207354134,56+4,9954,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055204,00-4,67196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305551,350,0047,36156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315554,000,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156387,00+4,87173,74429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855055,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635648,39+4,9940,62150,001004 839
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835244,900,0037,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725589,35+4,9961,92217,0023220 729
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754287,00+0,70101,00287,0029484 378
ČSAD HAVÍŘOVBAACADHCS0008200853113,18-4,99101,25355,0000
ČSAD HODONÍNBAACADHOCZ0008206851125,440,0089,18182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457140,37+4,9947,58293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615895,220,0075,00168,0000
ČSAD KARVINÁBAACADKCS000820095284,00+5,0045,9490,00121 008
ČSAD KLADNOBAACADKDCZ0008207750176,02+4,9986,14176,026010 561
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859143,000,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705758,86-4,9858,41133,0000
ČSAD KYJOVBAACADKYCZ0008206059184,67+4,9998,88196,0000
ČSAD OSTRAVABAACADOSCS0008200556134,00+3,07105,00142,019612 864
ČSAD PELHŘIMOVBAACADPECZ0008206653408,00+0,2482,30408,00568231 744
ČSAD PHA VRŠOVICEBAACADPGCZ000820755264,910,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655137,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154111,30+5,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595287,91-4,9970,29168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0060,00225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752380,000,00268,00405,0011945 220
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675280,00+1,1268,36203,00201 600
ČSAD VSETÍNBAACADVCS000820105965,67-4,9953,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651265,00+4,74171,95265,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126764,550,0061,48126,0000
ČSKD - INTRANSBAAINTRACS0008201364108,340,00108,34286,0000
ČZ STRAKONICEBAACZSTRCS0005004258337,00+0,29271,00425,00468157 716
DAKO-CZBAADAKOCS000503555960,000,0038,71130,0000
DAS PŘÍBRAMBAADASCZ0008424652114,00+4,5871,27176,8813114 934
DENTAL PRAHABAADENTACZ0005104257955,00-4,50955,003 340,001413 370
DERMACOLBAADERMACZ0009041653549,00+4,97478,001 750,00105 490
DESKOBAADESKOCS000846136464,820,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053718,00-1,37220,00889,002920 822
DEZABAADEZACS00084140581 920,00+0,521 550,002 740,00216414 720
DG JIHOVELBAADGJIVCZ0009049854101,000,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765772,89-4,9964,58359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259240,00+1,69202,00861,00327 680
DMP PARDUB.SEMTÍNBAADMPCZ0009041455145,53+5,00114,04665,00507 277
DOAGRABAAZZNDOCS0008444352125,00+0,5084,53200,0013817 250
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,54+4,9968,68109,9800
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,00-1,89995,001 790,001421 700
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467258,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856380,000,00380,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157195,70-5,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159490,00+3,37474,001 650,001490
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266245,00+4,7087,61284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 280,000,00799,001 280,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354150,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459605,00+4,85260,00670,004225 410
DOSTAV PRAHABAADOSTACS000502236747,00-3,6047,00203,0012564
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350304,000,00119,78380,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261350,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151128,61-4,9922,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551244,000,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452158,62-4,9948,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935455,400,0044,07175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,000,0055,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750600,000,00455,00618,003621 600
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454355,000,00199,00393,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,02-4,9620,5890,8732961
DŘEVOKOMB. VRBNOBAADREVOCS000843605190,62+4,9947,56200,00605 437
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157246,00-4,65204,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654122,380,0087,00345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,95+5,0039,00333,006246
DST TRUTNOVBAADSTTUCS0008453254153,000,0093,00216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 880,00-4,811 540,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555330,000,00194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050478,00+4,82198,99962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 020,00+4,931 320,002 020,0000
ECOTRADEBAAKOSPNCZ0005100958203,00-4,69188,631 635,0000
EGO CHVALETICEBAAEGOCS000844815536,000,0030,24180,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,00+4,2747,93147,00171 496
EGÚ BRNOBAAEGUBOCS0008464053277,00+4,92138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752228,000,00180,50365,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853127,58-4,99127,58490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005200,00-0,99129,24525,006613 200
EKOPROJEKT PRAHABAAEKOPRCS000841795250,000,0041,52186,3000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366856,720,0051,45309,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369115,07-4,9978,50161,24141 611
EKOSTAVBY BRNOBAAEKOBRCZ0009036851153,97-4,9990,25413,008112 472
ELEGA ŽIROVNICEBAAELEZICZ000508815355,000,0038,00175,0010550
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151770,00-4,93676,001 140,004433 880
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 840,00-1,042 700,005 405,0039110 760
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353650,000,00515,001 790,005334 450
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345023,000,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951128,63+4,9986,00644,0018623 925
ELITRON LIBERECBAAELITRCZ000508155430,00-4,5428,52161,00631 890
ELPLAST BRNOBAAELPLSCS000503335646,93-5,0046,93135,0000
ELROZBAAELROZCZ000507685161,700,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 170,00-4,871 050,001 860,004552 650
ELTOP PLZEŇBAAELTPLCZ0009045852122,000,00121,58497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955161,000,00144,40258,0000
EMKAMBAAEMKAMCZ000508075439,520,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755116,55+5,0071,00240,0000
ENERGOAQUABAAENRGACS0008419750148,000,0085,00165,00714105 672
ENERGOINVEST CZBAAENGPRCS000844015290,25-5,0088,35302,00332 978
ENERGOMONT.LIBERECBAAEMONTCS00084236531 275,00-0,39520,001 470,0083105 825
ENERGOSTROJ.PARD.BAAENGSTCS0008453353250,000,00200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085985,130,0085,13421,0000
EPABAAEPACS000844135897,000,0093,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604135,000,0095,00500,004 202567 270
ERGON PRAHABAAERGONCZ0009055851260,00+4,00189,00364,008020 800
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663391,00-4,63280,00768,0016363 733
ESAULBAAEKOKACZ0009071353181,740,00135,00280,0000
ETABAAELEPRCS0005005156658,000,00650,002 700,0095 922
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 190,000,002 145,003 100,0000
EUROVIA CSBAASTASZCS00050228541 135,000,00940,001 700,002123 835
EXCELSIORBAAEXCELCZ00090767411 000,000,001 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 100,00-1,582 980,004 180,0013 100
FAGRONBAATAMDACZ0008461209150,000,00100,61200,00355 250
FALCON MIMOŇBAAMITONCZ0005100859160,000,00149,98686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,33+4,9942,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32145,9000
FATRA NAPAJEDLABAAFATRACS0008414256875,00-4,99875,003 820,002521 875
FAVORIT ROKYCANYBAAFAVORCS0005041367180,50-5,00155,161 050,002361
FERONA PRAHABAAFERONCS0005019652117,330,00117,33562,0000
FEROX DĚČÍNBAAFEROXCS0005003367161,500,00161,50750,00254 038
FERROMET PRAHABAAFERROCS0008412060455,00-3,19330,00520,0020091 000
FERRUM FRÝDLANTBAAFERRUCS000501805075,86-4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456137,000,00135,00635,003411
FINOP HOLDINGBAAFINOPCZ0008418001107,00+1,71105,00665,0073778 859
FISH FOODBAAZPRRYCZ0009042859686,00-4,98686,001 030,0000
FISPOLBAAVAUVECZ000906915947,760,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245346,380,0039,16109,3500
FOMEI RADIODIAG.BAATERROCZ000503470229,930,0020,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756502,000,00281,001 500,008341 666
FORESTA V.KARLOVI.BAAFORESCZ0009056958318,000,00318,002 310,0000
FORMBAAFORMCS0005011253150,05-4,99126,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950177,500,00151,44497,0000
FOSFABAAFOSFACZ0005091454370,00+4,81338,001 500,0093 330
FRANZ EDER TACHOVBAATEROZCS000502335728,190,0026,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352197,600,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105287,00+4,8162,60587,002174
FRIGOTRANS PRAHABAAFRIGOCZ0005095752247,00-5,00247,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654245,000,00245,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651196,900,00125,00196,9000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954109,480,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765799,22+4,9949,14124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252173,000,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351200,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009215,000,00117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 345,00+0,741 015,002 120,004256 490
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863141,48-4,99110,00605,005707
GASTRONOMIABAAGASTRCS000843285293,660,0055,8895,2800
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255242,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059348,000,00302,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706892,000,00352,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655165,00+0,9164,80172,006811 220
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554194,720,00123,50238,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385038,800,0027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452320,000,00200,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,790,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165360,000,0047,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265782,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655707,000,00707,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 520,00+1,33990,002 975,0034 560
GMS PRAHABAAGMSCS000843635870,000,0052,14280,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00657,001310
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059526,00-4,88526,001 265,00147 364
GRAFOSTROJ CVIKOVBAAGRASTCS000501215280,000,0077,39209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356505,00+4,98361,001 030,0014975 245
GRANABAAZZNPICZ0009069050115,500,0094,58462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054613,00+0,49601,002 600,0063 678
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259365,00+4,88343,001 270,002730
GRANITOLBAAGRANICZ0005100354145,28-4,99116,71756,0000
GREIF CRBAAVLEERCS0005038652133,000,00114,04774,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159140,000,00135,38332,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552152,25+5,00138,141 195,004609
GUMOTEXBAAGUMOTCZ0005086751380,00-4,76362,001 585,00114 180
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852460,000,00147,99535,001460
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185059,280,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265192,840,0082,50206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575690,46-4,9966,18181,5000
HANSON ČRBAASTPISCS0008458154975,000,00405,00975,001514 625
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758567,00+5,00200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708526,00-4,88488,00902,0014 8527 812 152
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006502,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204450,00-4,45358,00880,0014565 250
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402475,00-5,00350,00862,00104 750
HARV.FINANČNÍ SBFAFRUSTCZ0008010105537,00-0,73480,00900,002 1841 172 808
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303452,00-4,84351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,000,0080,00399,0020416 320
HIKOR PÍSEKBAAHIKORCS0008456752855,000,00700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058290,000,00244,001 230,00308 700
HMZ BRUNTÁLBAAHMZCZ0005096057108,00+1,88105,00180,0030633 048
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 550,000,001 205,002 180,00114176 700
HOLCIM ČESKOBAACEVAPCZ0008419256800,000,00673,001 240,0010886 400
HOLCIM (ČESKO)BAACIZKOCZ00084189511 125,000,001 000,001 910,004449 500
HOME PRAHABAAHOMECS000502256593,500,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556442,000,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452619,00-4,91608,001 220,0074 333
HOTEL FORUM PRAHABAAFORUMCS0008442851454,00-4,82454,001 650,004922 246
HOTEL IMPERIAL OVABAAIMPERCS0008435855413,00+0,24370,00950,002826
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,002 145,0021 300
HOTEL PALACE OVABAAPALAOCS0008435152112,53-4,9964,39495,0000
HOTEL PANORAMABAAPANORCS0008438354635,00-4,94466,001 100,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,000,0094,11651,004420
HOT.ESPLANADE PHABAAESPLACS00084178531 280,00-4,831 230,002 505,0022 560
HOT.INTERNATIONALBAAINTERCS0008436853530,00+0,18343,001 100,002915 370
HOT.INTERNATIO.BRBAAHOTINCZ0009033858184,000,00183,001 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155185,00-0,5394,32250,004740
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375846,21+4,9942,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558247,000,00209,00476,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965356,000,00211,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059210,000,00190,95966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352440,00+4,76370,001 095,00208 800
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357187,72-5,00187,72910,0000
CHEMOFONDBFACHEMFCZ0009092409220,000,00167,00440,0034175 020
CHEMONT BRNOBAACHMNTCS000502895089,00+2,2960,23193,25302 670
CHEMOPETROL GROUPBAACHEMLCZ0005091652775,00+1,97760,002 030,00542420 050
CHEMOPROJEKTBAACHEPRCZ0008439155314,00-4,84314,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752179,43+4,99140,60440,0000
CHEVAK CHEBBAAVOKCHCZ000906175079,20+4,9963,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985044,90-4,9939,00200,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553112,82-4,99112,82958,0000
CHIRONAX PRAHABAACHIROCS000846496230,970,0029,5080,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253505,000,00485,001 960,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 520,000,003 000,004 400,002070 400
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,000,00100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795295,11-4,9977,21226,009856
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805995,950,0084,72237,0000
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87141,2500
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,01-4,9837,01160,00722 665
ICEC ŠLAPANICEBAASLAPACZ000509015995,000,0089,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355125,77-4,99125,77385,00405 031
ICOM STAVEB.JIHL.BAAICOMCZ000904255297,040,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265140,000,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069404,00+4,93319,002 060,0052 020
IF AB-UNIFONDBFAABUNICZ0008007200183,21-4,99183,21275,0000
IF BOHATSTVÍBFABOHATCZ0008011301718,000,00620,001 330,0000
IF ENERGETIKY PHABFAENERGCZ0008010907627,00-5,00627,001 070,00106 270
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,000,00105,30675,0012524 375
IF MORAVIA INVESTBFAMORINCZ0008022506162,91-4,9967,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103590,00+0,51450,00985,00200118 000
IF PRAGOFONDBFAPGFONCZ000800900895,200,0079,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 330,000,00800,001 840,001 5812 102 730
IH MOSKVA ZLÍNBAAMOSKVCS0008452355144,80-4,99138,99320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568369,000,00318,001 380,0000
ILBAU LIBERECBAASILLICS000846115890,250,0087,41268,0000
ILBAU STŘÍBROBAASILSCS0005024652154,770,00154,77504,0000
ILBAU TEPLICEBAASILSTCZ0005038356113,39-4,9954,02125,63101 134
IMEX PRAHABAAIMEXCS00084159561 135,00-4,62690,001 290,0000
IMO CHOMUTOVBAAMASCHCS000845996225,75-4,9825,75128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 795,000,001 555,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,001785
IMPSBAAIMPSCZ0005043059180,000,00153,96532,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855588,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057354,000,00275,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555147,00+5,00135,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 035,000,00423,001 070,0000
INGSTAV ZLÍNBAAINGUHCS0005040054250,00+1,21230,00520,00143 500
INOVA PRAHABAAINOVACZ0005083154415,000,00247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250341,00+29,65156,80341,0000
INSPEKTABAAINSPECZ00084129541 035,000,00974,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,00-4,7675,00721,008600
INTERGEOBAAINGEOCS000844115066,37-4,9938,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001310,00+3,67285,001 570,0092 790
INTERHOTEL VORONĚŽBAAVORONCS0008449757313,00-2,18295,00800,002626
INTERIER PRAHABAAINTPRCZ000508545660,48-4,9951,99350,00583 508
INTERKUPON HOL.PHABFAINTKUCZ0009088803139,00+2,9677,55213,0024033 360
INTERSIGMA PRAHABAAINSIGCS0008413860345,000,00345,001 255,0000
INTEXBAAINTEXCS0005007459257,00+4,89203,00649,004010 280
INVESTIK ROŽNOVBAAINTIKCS000500995031,51+4,9929,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643152,500,00131,75254,0000
IP BANKABAAINBACZ00080028542 030,00-0,972 030,004 470,00347704 410
IPF KOMERČNÍ BANKYBFAKBCZ0008012804480,000,00390,00707,0000
IPF ŠANCE PRAHABFASANCECZ00080143051 085,00+4,83617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851768,00-4,95768,001 595,0064 608
IPS SKANSKABAAIPSCZ00051101552 100,00+0,711 620,002 205,00467980 700
ITEC GROUPBAAELTONCZ000502695555,000,0030,1985,0000
IVAX - CRBAAGALENCZ0005096859910,000,00903,002 500,0000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605747,400,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356127,76-4,99127,76450,0091 150
JABLONEX JABLONECBAAJABLXCS0008412151104,500,00104,50820,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950118,94-4,99118,94707,0000
JÁCHYMOV PMBAALAZJACS0008446753235,000,00218,00382,0000
JÄKL KARVINÁBAAJAKKACZ0005084657185,02-4,99185,021 000,006011 101
JANKABAAJANKACS0005003953338,00+0,59216,00383,0014549 010
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954355,000,00295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245340,000,0032,60147,0000
JATKY PLZEŇBAAJATKACS000844695133,250,0033,25260,0000
JČ ENERGETIKABAAJIHENCZ0005077057965,000,00932,001 745,006360 795
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959209,000,00137,22297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655126,000,0093,30553,0081 008
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 165,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459712,00+4,86617,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253329,000,00150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559210,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658228,00-5,00228,001 295,00153 420
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,00501 000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,000,0066,88143,0012960
JIHLAVANBAAJIHLACS000503096480,000,0058,33134,00362 880
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750110,290,00110,29244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715576,000,0074,17260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850450,000,00364,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,000,00885,002 790,0044 040
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS000503636782,79+4,9970,40200,0000
JILANABAAJILANCZ0005096453162,34+4,9984,55162,3400
JIRČANYBAACIHDJCZ0005111302105,00+5,0086,00660,00121 260
JITEX PÍSEKBAAJITEXCZ0005100255190,00-5,00190,00553,0015028 500
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,000,00113,12494,0022030 360
JITONA SOBĚSLAVBAAJITONCZ0005099655124,45-5,0098,76800,0000
JITŘENKA PRAHABAAJITRECZ0009051355153,65-4,9975,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160302,00-4,73302,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 160,000,001 100,001 650,0078 120
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 060,000,001 035,002 200,003265 920
JULIUS MEINL MOR.BAAPRABRCZ0009056859160,000,00117,11693,00101 600
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854493,00+4,89221,00493,00212104 516
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655592,06-4,9979,03179,4300
JUTABAAJUTACS0005026152901,00-1,20816,001 500,005549 555
J&T FINANCE GROUPBFAMSVIFCZ0009087003149,38+4,9995,95210,0048071 702
KABLO ELEKTROBAAKABLOCS00050341561 200,000,00993,002 150,001518 000
KAOLIN HLUBANYBAAKAOLNCZ00050750511 045,00-5,001 045,004 200,0044 180
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50225,0000
KARABAAKARACZ000509705539,00+0,9335,15231,001054 095
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 190,00-1,651 190,002 825,002023 800
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954370,00-2,37359,001 560,003412 580
KARLOVAR.SILNICEBAAKVSILCS000504275392,940,0052,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 285,000,001 065,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158115,50+5,00105,00504,0014516 748
KAROSERIABAAAVIABCS0005032150166,000,0077,62180,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554462,00-4,93462,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957199,000,0063,08199,0000
KAUČUK GROUPBAAKAUCUCZ0005097659998,00-4,95998,002 855,00319318 362
KAVOZBAAKAVOZCZ0005080556170,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 000,00+3,09791,001 750,002020 000
KDYNIUMBAAKDYNICZ0005023655323,000,00323,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550450,000,00389,002 000,001450
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 620,00+1,251 525,003 500,003048 600
KERAMOST MOSTBAAKERAMCZ0005077651140,00+1,63137,75511,0010014 000
KF PRAHABAAKFCZ0009065652137,31-4,99137,31966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950111,000,00111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,00-3,22255,00658,004513 500
KLENOTY AURUM PHABAAKLEAUCZ0009049359290,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS000844865085,520,0075,00214,0000
KLIMA PRACHATICEBAAKLIMACS0005008259118,230,00118,23448,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050152,000,00146,68363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957180,060,00180,061 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256272,000,00272,00829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458135,00+0,74134,001 180,00182 430
KOH-I-NOOR PRAHABAAKOHPRCZ000508935954,58+4,9841,19378,00261 419
KOLBENKABAACKDTRCZ000509415162,230,0060,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485642,77+4,9840,74550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559135,00+3,84127,34341,00101 350
KOLORA SEMILYBAAKOLORCZ0005086058194,25+5,0076,83255,00336 410
KOMERČNÍ BANKABAAKOMBCZ00080191061 280,00+1,991 065,002 915,002 8453 641 600
KONEBAAKONECZ0005007757430,000,00265,001 100,0041 720
KONSTRUKTIVA PRAHABAAKONSTCS0005006261307,00-4,95307,001 400,0000
KORINT LIBERECBAAKORINCZ000903355186,000,0070,66420,00423 612
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352401,000,00336,00774,0031 203
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257498,000,00475,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768810,00-4,59710,001 935,002419 440
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169118,000,00118,00443,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251170,000,00142,12484,0000
KOVOBELBAAKOVBECZ000846015191,000,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,480,0064,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158304,00+4,82289,001 000,004012 160
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,65-5,0082,65611,00544 463
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851304,000,00243,00507,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055220,00+2,80106,11250,0042593 500
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415866,000,0065,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057145,580,00134,70340,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525269,65+4,9828,4473,5000
KOVONABAAKOVNACS0008418653233,00+4,95212,00590,0000
KOVONA KARVINÁBAAKOVONCZ000905395573,74-4,9973,74329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251271,00-4,91180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686230,400,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656237,000,00237,00426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896692,000,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655305,000,00202,00432,0000
KOVOSVITBAAKOSVICS000500446492,16+4,9883,60260,00292 673
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,000,00198,55651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756731,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225687,59-5,0039,13139,15201 752
KOZAK KLATOVYBAAKOZAKCS000844415483,500,0065,45525,0000
KRAJKABAAKRAJKCZ0005090654111,200,0091,00884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459140,60-5,00140,60235,0018826 433
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459178,50+5,00143,17440,0016429 274
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 850,000,001 355,003 945,002138 850
KREDITNÍ BANKABAAKRBACS000800190518 700,00+4,1413 315,0036 100,00237 400
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159188,63-4,99188,631 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756610,00-0,32282,00612,00500305 000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,56+4,9731,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351207,00+4,8971,12207,0027055 890
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754174,00+2,35170,00312,00637110 838
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004755,00-4,91648,001 395,0000
KUNZ HRANICEBAAKUNZCS0005018753122,000,0099,00290,0025631 232
KVANTO IPFBFAKVANTCZ0008026002699,000,00638,00940,004531 455
KVATROO FINANCEBAAKOHUDCS000501195699,75+5,0095,00665,0000
K.V.RESTAVBAAKVRESCZ000904205780,600,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 225,00+1,23897,001 800,003239 200
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335244,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566955,000,0049,40220,0000
LANAREST BRNOBAAMOSILCS0005031053100,000,0073,35175,00727 200
LANEXBAALANEXCZ0005016857740,00+4,96640,002 650,001511 100
LARM NETOLICEBAALARMCZ0005036251180,000,00164,92580,0000
LATER CHRUDIMBAALATERCZ0005103259250,000,00167,30693,006015 000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557250,00-1,18214,00542,00194 750
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556230,00+3,60222,001 905,001230
LÁZNĚ LIBVERDABAALIBVECS0008422952119,200,00101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,000,00307,00611,007232 400
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153135,00+2,04105,00399,002270
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251127,000,00124,83381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853120,00+3,8995,95221,0013516 200
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00367,00789,001550
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652429,000,00387,00700,00146 006
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758771,000,00530,00935,0000
LB INVESTBAALACRUCZ0009041752257,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855178,66-4,9976,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358125,00+2,4580,00168,009111 375
LECOTEX TÁBORBAALECOTCS000845805581,23-4,9981,23814,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258350,000,00270,001 135,0000
LÉČIVABAALECIVCZ00051047522 250,000,002 235,003 350,00152342 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159640,000,00274,00640,0000
LEMEXBAALEMEXCZ0005112201110,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551366,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855105,50+4,9967,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954160,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935090,690,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154249,00+4,6294,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554170,24-5,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653229,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958140,99+4,9989,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251344,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055104,58-4,99104,58217,00282 928
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454234,00-4,87140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159500,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352328,00+2,18157,87553,0030299 056
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750104,43+4,9999,46364,00202 089
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558509,00+4,94293,001 215,00168 144
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958182,310,00173,631 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756177,000,0074,82185,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94489,007031 500
LESNÍ SP.NM NA MORBAALESNMCZ000904325382,63+4,9978,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459261,00-4,74261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725589,000,0089,00630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357158,65-4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055147,890,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855231,00+5,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156104,500,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455571,000,00122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753312,00+4,6970,00312,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745389,550,0081,23637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657500,000,00389,00966,0052 500
LESNÍ SP.TELČBAALESTCZ0009045050420,000,00266,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654416,00-3,70109,76456,0010041 600
LESNÍ SP.TRHANOVBAALESTHCZ0009037552141,200,00134,48392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651186,82-4,99138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558220,000,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580080,88-4,9980,88149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350134,410,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759101,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158149,160,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754765,00+4,93112,78765,0000
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 005,00+0,50494,001 005,008686 430
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253142,100,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154160,18-4,99116,00469,009915 858
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550214,00+4,90114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051760,000,00665,002 135,0021 520
LESY JINDŘ. HRADECBAALESJHCZ0009040952116,85-5,00114,00273,00182 103
LESY KÁCOVBAALESKCCZ0009040259414,00+4,8189,35414,009137 674
LESY KAPLICEBAALESKACZ0009043451152,000,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659209,00+4,8886,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,00-1,96100,00336,007700
LESY MĚLNÍKBAALESMECZ000906055482,950,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653225,000,00127,85616,0000
LESY NIŽBORBAALESNICZ000904055697,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851120,000,0077,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950275,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354133,69+4,9986,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059365,00+2,24142,10588,0010538 325
LESY VLAŠIMBAALESVCZ0009063954200,00+4,4892,01200,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858582,00-0,51212,00882,0063 492
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256310,00-4,90310,00600,0082 480
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354160,000,00155,231 085,0071 120
LIBERTA MĚLNÍKBAALIBERCS000501405938,41-4,9933,03292,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251203,00+4,50185,00518,0000
LICOLOR LIBERECBAALICOLCZ000509225445,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465429,000,00321,005 060,0000
LIGMETBAALIGMECS0008424453420,000,00212,00420,0000
LIGNA PRAHABAALIGNACZ00084619511 170,00-4,871 120,002 860,0022 340
LIGNUM HODONÍNBAALIGHOCS000845245449,31-4,9949,31374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,000,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151180,10+0,05171,001 520,002360
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158393,00+4,80293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156266,00-4,31135,00467,00307 980
LINEA NIVNICEBAALINEACZ0009064358350,00+2,63310,00791,0041 400
LINETA SČ DŘ.SPOL.BAALINETCZ000841905872,35-4,9959,91229,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150713,00-4,93699,003 895,002517 825
LISOVNY N.HM.VRBNOBAALISOVCS0005040757220,00+4,76175,77767,00132 860
LITES LIBERECBAALITESCS000504175563,76+4,9857,84209,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305467,69-4,9959,46322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157129,890,0098,80262,0000
LONKA PŘÍBORBAALONKACS0005010651222,00-4,72222,00682,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757207,00+1,47194,75525,0024450 508
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505447,00-1,0547,00298,00271 269
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556152,000,00152,00452,0000
MADETABAAJIMLECS0008420550841,00-2,32841,002 295,001411 774
MAGNETBAAMAGNTCS0008447959122,85+5,0096,00315,0000
MAGNETONBAAMAGNECZ0005079053106,500,0094,58434,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354123,00+2,5084,55352,009912 177
MARS SVRATKABAAMARSCZ0005087254190,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765027,89+4,9626,57238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256240,00-4,76240,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356251,00-4,92251,00825,0061 506
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456854,600,0047,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,410,0023,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455109,45-4,99109,451 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465788,00-4,2588,00302,00332 904
MASOKOMB.KLADNOBAAMASKDCS000842565835,000,0025,66108,902609 100
MASOKOMB.KLATOVYBAAMASKTCS0008447355173,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0055,74223,00211 785
MASOKOMB.MARTINOVBAAMASMACS0008435665516,00-4,62414,001 050,004020 640
MASOKOMB.POLIČKABAAMASPOCS0008454252320,00+3,22205,00440,004514 400
MASOSPOL PÍSNICEBAAMAPOLCS0008442067146,000,00138,48281,00375 402
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345173,530,0073,53400,0000
MASSAGBAAMASSACS0005005255430,000,00370,001 210,003414 620
MATEBAAMATECS000501096698,000,0029,73112,85545 292
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0074,69427,00635 103
MEDICAMENTABAAMEDIKCZ000845575569,15-4,9868,59440,002138
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457420,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896072,890,0066,17199,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125677,98+4,9966,50112,00755 849
MERKUR PRAHABAAMERPHCS000843906323,000,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ0009079000138,960,00138,96715,0000
MESPASBAAMESPACS000501695525,460,0025,4662,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551752,000,00490,00786,0000
METAL ZNOJMOBAAMETZNCZ000507525994,190,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 145,000,001 895,003 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0098,57423,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159117,650,00117,65635,0000
METRA BLANSKOBAAMETRACS0005010057133,00+0,75114,00244,00334 389
METROPROJEKT PRAHABAAMEPROCS000843676278,02-4,9978,02339,0000
METROSTAVBAAMESTACZ00050065021 840,000,001 660,002 120,0079145 360
MEVABAAMEVACS0005039353232,000,00117,00280,0000
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 555,00+0,32628,001 710,0069 330
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857745,00+4,92665,001 105,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856267,00-4,98267,001 225,004913 083
MILETABAAMILETCS000502745761,95+5,0057,00198,00171 053
MILKO LIBERECBAAMILKOCS0008461059122,700,00109,83363,0000
MILO OLOMOUCBAAMILOCS00084300541 170,000,001 130,001 850,00161188 370
MILPA PARDUBICEBAAMILPACZ0005081851124,800,00124,80670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552240,00-2,04135,00303,008219 680
MITOP MIMOŇBAAMITOPCS0005009158209,000,00209,00460,0000
MITOP TRADINGBAASEVPRCS0008423455260,000,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759129,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953220,000,00197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957252,00-4,90192,00497,0041 008
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258426,00+4,92242,00917,004519 170
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008418,00+4,76343,00793,0072 926
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654315,00-4,83313,00792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859156,36-4,86156,36330,005782
MLÝNY ČERČANYBAAMLYNCCS000842775355,000,0048,59217,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,090,0072,65658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159280,000,00259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150160,000,00158,84248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957157,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00119,0800
MORAVIA BANKABAAMOBACZ000800440512 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252568,00-4,85568,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159570,000,00551,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435966,33-4,9966,33385,00251 658
MORAVOSTAV BRNOBAAMORSTCS0005032556488,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658470,00+0,64385,00716,002210 340
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185066,160,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00665,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550155,000,00155,00605,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785639,460,0039,46126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056516,88-4,9516,8872,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158555,00+0,90525,00865,00213118 215
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451244,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985442,40+4,9520,61175,00142
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258235,00-4,08235,001 450,00194 465
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652630,00-3,07630,001 250,00444279 720
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,00-4,5238,2568,609549
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750425,000,00351,001 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057117,53+4,99106,61525,001 859218 488
MOTOKOV INTER.BAAMOTINCZ0008417755191,95+4,99101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558100,70+0,39100,00255,00171 712
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554159,86+4,99141,00329,009014 387
MOTORPALBAAMOTORCZ0005084558148,83+4,99131,96650,0028642 565
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968119,000,00110,01338,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958714,00+5,00287,00714,0000
MSABAAMSACZ0005016501790,00-1,25785,001 540,007055 300
MSDZ ŠUMPERKBAAMSDZCZ0008419850126,00+5,0078,00199,65486 048
MTH PRAHABAAMTHCS000820186962,000,0045,1398,011026 324
MUROM MOSTBAAMUROMCZ0009034252162,91-4,99152,00450,0000
MYKANA CHRASTAVABAAMYKANCS0005041656123,20-4,9994,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556361,00-2,16361,001 415,0082 888
NATE CHOTĚBOŘBAANAPTECS00050278531 660,000,00567,001 660,0000
NATURAMYL H.BRODBAANATURCZ0005084053378,00-4,78378,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051250,000,00162,91364,008822 000
NAVOSBAAZZNPRCZ0009066551144,910,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,34-4,9947,0798,00301 990
NEALKO OLOMOUCBAANEALKCS0008463857345,00+4,54330,001 450,00196 555
NEMOHOLDBAAOBOSCZ0009034153366,00+4,8777,71476,0000
NKT CABLESBAAKABKLCZ0005082255970,00+2,10858,002 000,00221214 370
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795686,49-4,9986,49413,0000
NOVING ŘÍČANYBAANOVINCS0008425351262,00+4,80120,00262,0000
NOWACO MRAZÍRNYBAASLMRACS000842875155,000,0043,00247,0000
NYCOMBAANYCOMCZ0009032058242,00+4,7640,00242,0018043 560
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454315,00+5,00236,001 305,00309 450
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407167,87-4,9986,00216,00152 518
OBEK SERVISBAACADTCS000502595664,000,0060,47108,9000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859175,580,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952119,700,00119,70945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360987,00-4,17901,001 680,004241 454
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095439,60+4,9834,22150,0000
OBILABAAOBILACZ0008427200101,100,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152254,00-4,86254,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266095,00-4,7695,00255,00302 850
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259286,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057486,000,0049,97490,0000
OD LASO OSTRAVABAAODLASCS0008428553629,00-3,23256,00650,0063 774
OD PRIOR JIHLAVABAAPRIJICS0008461869138,99+4,99126,08481,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154158,84-5,00130,00337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755248,00+29,65113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552605,000,00605,002 335,00127 260
ODKOLEKBAAODKOLCZ0009064051220,00+4,76179,551 025,00173 740
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308185,02-4,9999,86237,0000
OHL ŽSBAAZSTBOCS0005028554555,00-1,42399,00624,0031 665
OK STS TOUŽIMBAAOKSTSCZ0009072351171,000,00126,00360,0000
OKDBAAOKDCZ000510065146,20+5,0044,00150,004 758219 820
OKULA NÝRSKOBAAOKULACS0008445953124,45-5,00124,451 145,004498
OLMA OLOMOUCBAAOLMACZ0005101253608,00-5,00608,003 560,0053 040
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550412,00-4,84344,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754340,00-2,85325,00640,003812 920
OMYA VÁPENNÁBAATERAMCS0005017359730,00-2,01440,00830,005439 420
ON SEMICONDUCT. CRBAATEROSCS000501885298,790,0088,96366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,050,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151295,000,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225740,49-4,9940,49154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,001 095,0000
ORGREZ BRNOBAAORGRECS0008435350116,000,00109,21346,0000
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0055,00200,0000
ORPABAAVCPAPCS0005005958302,000,00275,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575736,00-2,7036,00132,001916 876
OSEVA BZENECBAAOSEVACZ0009067955119,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343230,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857155,000,00123,65259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035560,000,0050,00363,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357665,00-5,00653,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108110,80+0,3646,42212,0010011 080
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94400,0000
OSTROJBAAOSTROCS0008435558200,00-4,76172,38300,00459 000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852407,00+4,89202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959160,000,00132,37497,007011 200
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056229,00-4,97202,00441,0000
O2 C.R.BAATELECCZ00090932092 530,00+0,592 215,002 710,001 8624 710 860
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,000,00101,38465,0000
PALABABAAPALABCS0005013259165,90+5,00158,001 455,00508 295
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,000,0037,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558150,100,0040,36168,0000
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PANKRÁCBABPANKRCZ000907890384,400,0076,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005072,45+5,0063,18210,00332 391
PARAMOBAAPARAMCZ00050913551 300,00-1,141 300,002 300,006685 800
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955532,000,00532,001 895,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455981,02+4,9843,71371,0000
PASBBAAPISBOCZ0005089755142,500,00142,50882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954160,96-4,99160,96726,0000
PCB BENEŠOVBAACKDBNCS0005013754200,000,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608281,00+0,35123,93281,00328 992
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358125,020,00125,021 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355120,00+3,7069,86644,00678 040
PEKÁRNA ŽATECBAAPEKZCZ0005085050800,000,00676,003 390,001800
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 045,00-5,00224,001 105,007780 465
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452231,000,00231,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152309,000,00289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925475,310,0071,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206966,000,0066,00120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695890,000,0045,10154,00484 320
PETRA STRÁNÍBAAPETRACS000504315760,500,0060,50151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 785,000,002 700,005 100,00170643 450
PHOENIX LÉK.VOBAASTUMPCZ0009079505238,00+4,84132,71416,0000
PIKAZ PRAHABAAPIKAZCS000501975125,440,0025,44113,4000
PILANA TOOLSBAAPILANCZ0005008458179,55+5,00102,64221,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452950,000,00902,001 570,001950
PIVOVAR MOSTBAAPIVMOCS0008459053204,00+4,50185,921 300,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051208,00-4,58155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457128,000,00128,00682,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 905,000,002 410,005 225,0062180 110
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359835,000,00835,001 900,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 895,00+4,981 495,002 125,0068128 860
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200470,00+3,52343,00871,00283133 010
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467409,000,00390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 180,000,001 130,005 000,00122143 960
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656198,550,00166,99532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557554,000,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450375,00-4,82218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258136,000,00136,00436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054169,430,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565342,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 205,00+0,411 015,002 255,002934 945
PLOMABAAZPDCS0008452751129,00-0,7685,00179,68303 870
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650189,00+5,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952400,00+2,56359,001 030,005421 600
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906146,68-4,99120,00233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453361,00-5,00221,00715,00103 610
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 930,00+0,781 825,004 125,004484 920
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058232,00+4,97174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058493,000,00123,00493,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757115,180,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095252,320,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150243,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951217,000,00105,60409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652104,000,0081,26365,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400534,200,0034,00114,4000
POLYGON STAVEBNÍBAAPOLYGCS000501725090,000,0043,8790,0027524 750
POLYGRAFIABAAPLGRACS0008415162222,000,00182,70467,00122 664
POLYTECHNA PRAHABAAPOLYTCZ0008413150960,00-4,95960,002 310,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 675,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655150,70-4,99150,701 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 235,000,00770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254475,000,00475,002 250,0000
POTIS PRAHABAAPOTISCS000502045229,430,0029,43135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202636,00+0,31501,001 160,008352 788
POTRAVINY CENTRUMBAAPOTCECS000844265323,50-4,9723,50160,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552481,000,00335,001 650,0000
POVO - STABAASTPPICZ000503595697,000,0084,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450181,000,00163,73346,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855107,86-4,9958,10140,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509128,620,00128,62221,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955102,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875198,14-4,9929,68103,30201 963
POZES RADONICEBAAPOZESCZ000905545584,00+5,0079,14161,00524 368
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,680,00120,68966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505370,000,00197,00450,007 7662 873 420
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,000,0049,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955162,55+4,9980,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945969,36-4,9969,36165,0019213 317
PRAGA ČÁSLAVBAAOPSTACZ000501455552,14+4,9947,30324,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175153,000,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355378,000,0058,67123,9900
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766230,000,00212,00700,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00944,001 700,0033 000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759407,000,00380,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556157,94-4,99132,391 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455193,31+4,99184,11972,00142 706
PRAKOM BRNOBAAPRAKOCS0008461562330,000,00105,30340,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258465,00-4,90251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557599,000,00437,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357408,000,00325,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953240,000,0041,06246,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159101,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775085,96-4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515869,30+5,0065,00325,00785 405
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 050,00-0,47974,001 925,003233 600
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350903,00-4,94722,002 020,0076 321
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659390,00-0,76390,001 200,0016965 910
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00400,00114 400
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166680,44+4,9969,50270,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553237,00+4,86206,001 000,003711
PREFA BRNOBAAPRFBOCS000504055982,000,0068,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555351,000,00108,00379,0013246 332
PREFA PARDUBICEBAAPRFPACZ0008465457122,55-5,0079,39230,00637 721
PREFA PHA MALEŠICEBAAPREFACZ0005084954280,00+1,08240,00303,009526 600
PREFABRIKACE OVABAAPRFOSCS000843295149,530,0028,8869,1400
PREGISBAABIDATCS000842356284,92-4,9884,92200,0000
PRECHEZABAAPRECHCZ0005097253352,00+0,28330,001 100,00279 504
PREMINGBAAPREMGCS0005033752250,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456145,00+1,04118,75462,00101 450
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,910,0034,91125,8100
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959361,000,00275,00555,0000
PRIMA KARVINÁBAAPRIMACZ0009050050101,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635996,60+5,0078,66107,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725263,000,0047,74148,5000
PRIOR ČRBAAPRICBCS0008457859125,00+2,46110,66453,003375
PRIOR IKBAAPRIODCZ0009034054596,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553621,00-4,90175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450550,000,00490,00663,0000
PRIOR TRADINGBAATREFACS0008430351219,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151471,00-4,84192,60500,0031 413
PROAGRO KLATOVYBAAPRAGRCS0008446555200,000,00101,83201,00102 000
PROAGRO LIBERECBAAPROAGCZ000907355792,400,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001112,000,00105,00140,6800
PROFILPROJEKTBAAPROFICZ0005097758500,000,00500,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195390,00+0,7851,45111,991039 270
PROJEKTA OSTRAVABAAPROJECS0008434056613,00+4,96326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750425,00+29,96193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900245,00-4,66125,72364,0000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355101,650,0096,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259124,20+4,99104,261 010,00202 484
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808496,00+0,40400,001 120,00125 952
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059247,000,00247,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100129,29+4,9975,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652580,000,00365,00742,003319 140
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,210,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363275,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505799,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995740,000,0030,84192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250353,000,00338,00838,00397140 141
PS PARDUBICEBAAPSPACZ0009054359281,00-4,74198,20679,0000
PSGBAAPSGCS0005006469180,000,00106,32228,007012 600
PSV PRŮMSTAV PARD.BAAPSVCS0005034958239,00+4,82153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752140,00+2,5643,71182,00608 400
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315771,34-4,9965,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704431,00+0,70349,00650,003 0021 293 862
P-D REFRACTORIESBAAMSLZCZ000501045479,00-4,8166,37140,00594 661
RAAB KARCH.STAVIVABAARAABCZ0005101154103,02-4,9981,00445,0010510 817
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158414,000,00377,001 025,0000
RAKOBAARAKERCS00084187521 240,00+4,64995,003 000,005062 000
RAPIDBAARAPIDCZ00084132591 390,000,001 390,003 680,0000
RAŠELINABAARASELCZ000907405095,000,0090,25525,00201 900
RAŠKABAARYBENCS0008431656200,000,00200,001 100,004800
REAS BRNOBAAREASCS000845095336,75+5,0028,00106,4800
REDASHBFARENTCZ0009090809242,000,00107,18405,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065969,000,0065,03300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653200,00-1,47200,00495,00204 000
RENATEX CZBAACISOSCS000843265442,00-3,9542,00126,00522 184
RENOVA BRNOBAARENOVCS000503225969,350,0061,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605227,00-4,62177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 055,00+0,47902,001 605,00637672 035
REPROGENBAAREPRGCS0008457461130,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556335,000,00155,55592,00186 030
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509480,000,00465,001 020,0000
RETEX IVANČICEBAARETEXCS000502985964,81-4,9941,52322,0011713
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 485,00+0,602 385,004 685,00100248 500
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755179,00+4,92162,00270,0020336 337
ROMO FULNEKBAAROMOCS0005003052117,66-4,99101,45330,0000
ROTEXTILEBAAROTEXCS000504285229,92-4,9829,1696,1223688
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755290,000,0085,91651,0000
ROVNER BRNOBAAFIRNCS0008450250234,00+4,93192,85360,0000
RUBENABAAGUMOKCZ0005091553206,000,00187,69700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450112,30+4,9949,40112,3016718 754
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558735,000,00672,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,080,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907457,000,00293,00635,00251114 707
RUVEBAARUVECS000843935230,84-4,9930,8497,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955103,30+4,9981,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357310,000,00166,60483,003811 780
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359446,000,00446,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052420,00-1,40420,00800,0062 520
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852196,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455240,00+0,84238,00500,008219 680
RYBENA RUMBURKBAARYBRUCZ0009050951260,000,00253,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858750,000,00400,001 000,007858 500
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759117,60+5,00111,47644,0091 058
ŘEMPO PRAHABAAREMPOCS000820125721,17+4,9518,05101,4500
SAFINA VESTECBAASAFINCS0005014356150,000,00125,00653,004600
SAKASBAAOBSTCS0005038553175,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00179,20425,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751680,000,00163,62735,0000
SAMKABAAPOTRVCZ0005104554233,00-4,8963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768365,000,00330,00861,0082 920
SANITASBAASANITCS0008427563177,48-4,99177,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146842,440,0033,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806637,100,0037,10220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345670,31-4,9970,31218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554100,000,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615842,770,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009152,74+4,9954,88363,0000
SAVENA NÁCHODBAASAVENCS0008455853285,00-5,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759190,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358900,000,00168,70912,009282 800
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558430,000,00250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 110,00+0,45206,001 120,00213236 430
SČ ARMATURKABAASCARMCS0005003854507,000,00507,001 140,0000
SČ ENERGETIKABAASEVENCZ0005078055942,00+1,29865,001 545,007065 940
SČ INVESTORSKÁBFASEVCECZ0009088100114,950,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305161,71-4,9853,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452966,00+5,00606,001 925,0021 932
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259234,00+4,9395,97234,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651152,920,00152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550566,00+0,17524,00820,0016090 560
SČCBAASCCIHCS000846075470,00+2,8357,00199,6516111 270
SEBA TANVALDBAASEBACZ000509215549,77+5,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575499,75-5,0068,00273,0010210 175
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053140,430,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535861,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,007427
SELGENBAASELGECZ0009033650450,00+2,73438,001 375,00198 550
SELIKO OLOMOUCBAASELIKCZ00084308571 250,00-0,791 150,001 990,002025 000
SELLIER & BELLOTBAASELBECS0005013358470,000,00460,001 550,0011855 460
SEMENA VELELIBYBAASEMVECZ000903605993,500,0093,50966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650122,530,00101,83433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356225,00-4,66180,50470,0000
SEMPRA PRAHABAASERVICZ000906375652,96-4,9845,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 765,000,001 100,001 930,0098172 970
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,000,00119,00170,1600
SETUZABAASETUZCZ00084600521 290,00-1,901 190,002 910,00106136 740
SEVAC PRAHABAASEVACCZ0009065850304,00-5,00304,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925041,10-4,9927,07161,00602 466
SEVEROCUKR ŽATECBAASEVCRCZ000509665159,85+5,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350320,00-1,23312,00650,001 065340 800
SEVEROSKLO N.BORBAASEVSKCS0008460655120,000,00111,00544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945855,000,0047,00140,00241 320
SEVTBAASEVTCS00084424551 300,00+4,001 140,002 480,002026 000
SFINXBAASFINXCS0005036458138,020,00138,02562,0000
SG - INDUSTRYBFAYSECZ0009087706326,00+0,30251,00506,008 3492 721 774
SHD KOMESBAASHDKOCS000842385195,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03178,2012960
SIDIA OLOMOUCBAASIDIACS0008419651131,560,0080,87230,0000
SIFBFASIFCZ00080215082 080,000,001 720,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859150,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857227,00-4,62227,00767,0013630 872
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900253,00+0,39157,87262,0041 012
SILNICE HORŠOV.TÝNBAASILHTCS0005025154164,540,00164,54402,0000
SILNICE CHEBBAASILCHCS000502355591,000,0089,40335,0000
SILNICE JIČÍNBAASILJCCS0005034354305,000,00164,43327,0000
SILNICE JIHLAVABAASILJICS0005029958151,05-5,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753319,00-4,49156,741 110,0011737 323
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156400,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652128,38-4,99128,38220,00253 210
SILNIČNÍ TECHNIKABAASISTRCS0005027358140,000,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551435,000,00435,00700,0000
SILONBAASILONCZ0005094458365,000,00325,00707,00248 760
SILVA SERVIS ST.V.BAASILSECZ0009038550258,00-4,79237,00500,0041 032
SILVACOBAASILPRCZ0009036950127,690,0082,67700,0000
SKALIČANBAASKALCCS000845466670,000,0067,14414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 585,00+4,961 510,003 520,002438 040
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759908,00-4,92908,003 550,001715 436
SKLO UNION TEPLICEBAASKLTECS0008414850361,00-5,00361,001 650,00662238 982
SLÁDEK BENEŠOVBAAZESTPCZ000905175146,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 220,000,00731,001 300,002429 280
SLAVIA NAPAJEDLABAASLAVICZ000500835974,00+3,5334,85134,43523 848
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950250,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754105,85+4,9965,00232,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,000,0063,18128,7000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259447,00+4,68221,00452,0015067 050
SLEZSKÝ KÁMENBAASLKAMCS0008428454109,96+4,9999,75396,0000
SLH, A.S.BAASOLOCS000844635784,92+4,9980,88490,00252 123
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855178,50+5,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557430,000,00300,00436,0014964 070
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,900,0018,0077,1400
SM ENERGETIKABAASMENGCZ00050783521 200,00+1,261 085,002 000,00107128 400
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 505,00+0,33647,001 505,005075 250
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659911,000,00144,20911,0010898 388
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,73-4,9990,05200,0014816 240
SMP CONSTRUCTIONBAASTAMOCS0005022953211,00-4,95211,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305543,050,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952162,59+4,99154,85600,0000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,500,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8526830 820
SOLNÉ MLÝNYBAASOLMLCS0008429858404,000,00404,002 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985778,00+4,0066,50650,0012936
SPECIALTRA.NOSRETIBAACADSTCS0008201158110,250,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 665,000,001 665,002 505,001118 315
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550671,00-4,95554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745739,000,0036,78159,7200
SPOJPROJEKT PRAHABAASPJPRCS0008443164203,00-4,69194,00705,0000
SPOLANABAASPOLACS0008424958361,000,00350,00865,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858305,000,00302,00700,00570173 850
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,000,00130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600405,000,00380,00650,002 7231 102 815
STABE-BER.STAVEBNÍBAASTABECZ0009059655113,000,00113,00322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454119,07+5,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS0005014257100,000,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251321,00+4,9090,00321,00288 988
STAPO ROKYCANYBAASTAPYCS000502576686,690,0072,1899,0000
STAPO SVITAVYBAASTAPOCS000503565830,000,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 390,00-1,411 110,002 035,002230 580
STAROROL.PORCELÁNBAASTAROCZ0005085753256,00-4,83256,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785731,000,0022,94217,0000
STASS ZLÍNBAASTASSCZ000508885699,220,0090,00741,0000
STAST PRAHABAASTASTCZ000507785966,150,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545857,000,0044,7081,1900
STATEK KAMÝK N.V.BAASTAKACZ000906995184,820,0052,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855993,41+4,9936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658136,500,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555157,090,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658220,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865396,070,0067,91140,0000
STAVCENT J.HRADECBAASTAVCCS0005036565188,000,0067,14209,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654105,010,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636959,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056345,000,00170,24375,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154167,89+4,99138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885086,000,0078,52143,7400
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225089,30+4,9976,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965051,000,0023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758125,000,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065886,00+4,9962,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756123,65-4,99113,85137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751155,000,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956147,00+5,0037,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,000,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354190,00+0,24127,21273,00509 500
STAVIMO KRALUPYBAASTAVMCZ0005076752200,00+4,7197,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754123,20-4,9890,04200,00627 638
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859115,00+4,54104,50188,10505 750
STAVO PLANÁ U M.L.BAASTAVPCS000502525378,27+4,9840,00162,0000
STAVOINVESTABAASTMNTCS0005020650330,000,00325,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850130,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656183,000,00132,71230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763196,79+4,99124,60341,008316 334
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557104,50-5,00104,50949,0018419 228
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257129,99+5,0058,40137,162260
STAVOPROJEKT H.K.BAASTPHKCS0008453569171,480,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363119,750,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625035,000,0035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205295,000,0077,39454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435377,36+4,9940,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895967,220,0067,22148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253770,00-0,77761,001 655,003123 870
STČ CHOV.SDR.BAASCCHSCS000842716762,880,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 110,00-4,72700,001 470,0000
STOCK PLZEŇBAALIKERCS00084185541 775,00+0,851 635,002 620,0011 775
STRABAGBAASILOSCZ0008434107661,00+0,15175,00714,007046 270
STRABAG BOHEMIA ČBBAASTRBACZ0008456654533,00-4,99506,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454390,000,00289,00590,0051 950
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553278,00+4,90174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151719,00-4,89632,001 615,001913 661
STROJEXPORT PRAHABAASTREXCZ000841275681,000,0039,26336,0000
STROJIMPORTBAASTRIMCZ000846415377,39-4,9949,62228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0028,8891,2600
STROJINTEX IDPBAAIDPCS0005012053247,000,00201,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257426,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558110,250,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566231,00+5,0043,00231,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105547,26-4,9847,26215,0000
STROJPLASTBAASTRTACZ0005086652145,39-4,99145,39658,00223 199
STROJTEXBAASTRJTCS0005034859230,000,00161,73292,00358 050
STS HOSTIVICEBAASTSHOCZ0009056354257,00+0,39187,20442,0019550 115
STS OLOMOUCBAASTSOLCZ0009073854133,010,0031,94133,0100
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765893,100,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559101,13+4,9983,22154,0000
STS STRAKONICEBAASTSSTCZ000906685869,660,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755957,030,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452266,00-5,00266,00791,0000
SUBEKOBAAKOREKCZ0005094250230,00-3,36230,001 060,00204 600
SUBTERRABAASBTERCS0005023050570,000,00530,00800,00176100 320
SUPRAPHON PRAHABAASUPRACS0008441051313,000,00282,00479,0000
SURPMOBAASURPACS0005022755202,000,00202,001 555,0000
SUZOPBAASUZOPCZ0008421054175,36+4,99140,40649,0000
SVABAASVACS000502455371,000,0065,89191,05382 698
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,000,0016,0077,0000
SVIT ZLÍNBAASVITCZ000507665382,000,0078,20335,0000
SVITEX SVITÁVKABAASVITECZ000509945741,000,0040,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253168,00+5,00160,00550,00213 528
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415470,00-2,7769,14279,0016811 760
SVÚSS PRAHABAASVUSSCZ000509975439,59+4,9832,15182,00622 455
SYNPO PARDUBICEBAASYNPOCZ0008465259150,700,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251201,000,00106,00288,0000
ŠKODABAASKODACS0005041250473,000,00455,00620,001 374649 902
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255889,30-5,0089,30361,00544 822
ŠKODA PRAHABAASKOPHCS0005006857397,00+0,50381,00807,0051 985
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959158,550,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154173,290,0054,01224,0000
ŠMERAL BRNOBAASMERACS000502935457,00-4,7656,00405,001247 068
ŠROUBÁRNA TURNOVBAASROUTCS0005070556848,00-4,93361,001 145,001815 264
ŠROUBÁRNA ŽATECBAASROZACZ0005075952161,19+4,99153,52833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358206,00-4,62167,87400,0051 030
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457826,000,00294,00867,007461 124
ŠTERNBERSKÉ LESYBAASTELECZ0009044152460,000,00202,00714,003516 100
ŠTI HOLDINGBFASTICZ0009087805140,79-5,00140,40360,0034047 869
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354179,550,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455250,000,00180,00440,0000
TAGREABAAZZNTACS0008457651164,000,0084,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,3916736
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351327,00-1,80300,001 210,00441144 207
TATRABAATATRACS000501845699,50+4,9994,77330,0060460 098
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755185,000,00138,68260,0000
TECHNIA OSTRAVABAATECHNCS000501715120,240,0019,2885,2000
TECHNOCOM PRAHABAATCHCOCS000502265622,000,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115424,000,0022,3788,2000
TECHTRANS DUBÁBAATEDUBCZ000820875847,99+4,9828,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735774,550,0039,00109,8000
TEINVESTBAATMPCS00084430571 970,000,001 700,002 110,00313616 610
TEKO PLESNÁBAATEKOCS0005025550270,00-4,9264,70301,0000
TELTRAS PRAHABAATELTRCS000846475660,000,0060,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425662,000,0047,3976,2600
TENAS HAVÍŘOVBAATENASCS000500785575,95+4,9945,00208,0000
TENEZBAATENEZCS0005028158853,000,00620,001 245,0000
TEP PLZEŇBAATEPCS000844575588,000,0088,00370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550325,00-4,97266,00735,003975
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 075,000,00951,001 470,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156210,000,00200,00525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255232,00-4,13204,00700,004928
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950305,00-4,38305,00780,0012839 040
TEPLÁRNY BRNOBAATPLBOCS0008452157811,000,00800,001 365,0064 866
TEPLÁRNY KARVINÁBAATPLKACS00084344521 055,00+1,93993,002 095,007579 125
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,810,0065,87616,0000
TEPNABAATEPNACS000502685534,30-4,9832,50190,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055300,00+3,44233,00701,001300
TEREOS TTDBAAPRACUCZ000510485129,400,0023,93147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50272,0000
TERPLAN PRAHABAATERPLCS0008442760322,00+4,88293,001 615,0000
TES PRAHABAATESCS0008438057173,000,00172,34729,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475356,42+4,9838,71219,0000
TESLA JIHLAVABAATSLJICS000507285962,00+1,6336,87193,6815930
TESLA KARLÍNBAATSLKACS000502135170,00+3,7148,10220,0020214 140
TESLA LANŠKROUNBAATSLLACS000500465447,69-5,0039,10125,001647 821
TESLA PHA HLOUBET.BAATESLACZ000500455690,890,0090,89240,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106245,80+4,9922,85155,00964 397
TESLA SEZAMBAATSLSECS000500985168,22+4,9864,70215,00896 072
TESLA VACUUM COMP.BAATSLVCCS000500975219,950,0019,3777,6100
TESLA VAK.TECH.PHABAATSLVTCS000502245865,56+4,9934,81123,0000
TESLA VOTICEBAATSLVOCS000501386146,030,0046,03221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254532,00-5,00352,00661,002412 768
TEXLEN TRUTNOVBAATEXLECS0005009455115,000,00111,00305,0011112 765
TEXTILANA LIBERECBAATEXTICZ000509035761,100,0059,40168,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,000,0027,07196,0000
TEZASBAACADTECZ000820795883,03-5,0036,70119,00463 819
THRALL VAGONKA ST.BAAMORVACZ000508555574,00-4,1074,00178,0016912 506
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853123,00+0,12102,00390,0051062 730
TIF-INVEST PRAHABFATURISCZ00090930010,000,0000
TILIA LDS ALBRECH.BAATILIACZ000905325280,000,0050,19448,005400
TISKÁRNY HAVL.BRODBAATISKBCS0008453866394,000,00394,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758100,67+4,9948,57130,0020020 134
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857210,00+1,44205,00710,00428 820
TOFA SEMILYBAATOFACS000844805682,17-4,9982,17560,0000
TOMABAATOMACZ0005088559200,000,00196,65350,00606121 200
TOMOS PRAHABAATOMOSCS000502115393,680,0093,68496,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555185,00+3,11131,691 065,002370
TONABAATONACZ000504116082,000,0049,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055810,00-0,61740,001 260,002520 250
TONASOBAATONASCS0008423257177,32-4,99136,84400,0091 596
TOS ČELÁKOVICEBAATOSCECS0005014653306,00+4,7973,34315,0000
TOS KUŘIMBAATOSKUCS000503285384,55-5,0078,17290,0000
TOS LIPNÍKBAATOSLICS000503316653,77-5,0053,77275,0000
TOS RAKOVNÍKBAATOSRACS000501525436,000,0030,90163,1800
TOS SVITAVYBAATOSSVCS0005009356100,000,0067,64270,00303 000
TOSTA AŠBAATOSTACS000502565949,60-4,9949,60425,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705193,000,0078,75169,00302 790
TPO CONSULTBAABPROSCS0008434551139,370,00100,00375,0000
TQMBAACADOCS000820375833,620,0029,05110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755170,000,00154,39306,0000
TRANSAKTABAATRANSCZ0008413358260,000,00250,001 275,00256 500
TRANSPORTA CHRUDIMBAATRNSPCS000502655871,00-1,6671,00330,001329 372
TRANZABAATRANZCZ000507635691,69+4,9977,19133,00302 751
TREND V.I.F. PRAHABFBTRENDCZ0008016904142,50+1,0696,57341,00456 413
TREND V.I.F. PRAHABFATRENDCZ0008016946133,90-4,3586,00426,0012016 068
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451148,140,00125,00500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975055,12+4,9940,36141,0000
TRIOLA PRAHABAATRIOLCZ0005090753138,55+4,99111,00938,00141 940
TRIZON TEPLICEBAATRIZOCS000846146356,00+2,5630,7585,0010560
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552239,00+3,46211,00795,001 527364 953
TSL VRCHLABÍBAATSLVRCS000500955468,250,0059,00180,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158116,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,000,0043,05132,3200
TUZEX PRAHABAATUZEXCS000841175749,63-4,9945,13300,00472 333
TYLEX LETOVICEBAATYLEXCS0005006154630,00-0,78605,001 300,0053 150
TZPBAATZPCZ0005088054199,50-5,00185,00754,00254 988
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963225,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645367,520,0064,31155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585495,00+3,0292,21326,006570
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951300,000,00275,002 250,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125453,55+5,0051,00252,0000
UNEXBAAUNISTCS0005015759104,48+4,9994,78300,00262 716
UNIBETONBAAUNIBECZ000508345127,00+2,8524,37189,0018486
UNIEX GEMOS BZENECBAAUNIEXCZ000904245374,140,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652213,000,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901138,260,0091,30332,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757127,33+4,9978,00798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249063 800,00-5,003 800,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445770,000,0070,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525245,800,0037,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535472,980,0072,98400,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457166,99-4,99105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659795,000,00760,001 260,009575 525
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625490,000,0047,00133,00363 240
ÚPBAAPIVOUCS00084588651 000,00+0,70700,001 900,0022 000
ÚRS PRAHABAAURSCZ0009041356849,00-4,92849,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,500,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235681,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353167,800,00167,80500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325390,400,0049,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354247,00+4,6698,55385,0000
VAI HPBAAHPCZ0005074955320,00-29,82320,00651,002640
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755100,00+2,1997,85588,0021721 700
VAL.LESOTECH.MELI.BAAVALMECZ0009044459229,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855150,000,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400127,000,00127,00306,0000
VČ ENERGETIKABAAVCENGCZ0005076950972,00+4,96879,001 600,007269 984
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 200,00+1,26788,001 520,008096 000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451115,35-4,99110,14637,005577
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658220,00-4,76105,00294,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358100,92-4,99100,92784,00141 413
VELKOOBCH.IVANČICEBAAVOIVACS0008422150105,000,0035,71105,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225264,79+4,9958,78388,0000
VELVANA VELVARYBAAVELVACS0008424859920,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456157,00+1,94112,82280,0022435 168
VENABAAVESELCS000844915338,590,0038,59147,0300
VENNUS PRAHABAAMASROCS0008458956201,000,0080,00231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751860,000,00810,001 155,008774 820
VESA VELHARTICEBAAVASAVCZ0009035457150,000,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975677,170,0077,17196,8700
VESNA OPATOVICEBAAVESNACZ0009048757271,00-4,91271,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850305,00+0,32290,00667,009829 890
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925843,09+4,9922,00133,0000
VHOSBAAVHOSCZ0009047254203,000,00158,00483,00122 436
VIGONA SVITAVYBAAVIGONCZ0005081356166,00+0,60118,00403,00274 482
VIMPERSKÁ MASNABAAMPRVICZ0008457058274,00-4,86211,00710,00143 836
VINIUMBAAVINIUCS0008421954175,00+4,79140,00261,00162 800
VINNÉ SKL.VALTICEBAAVINSKCS0008450052455,00-1,30205,00461,0052 275
VÍNO BZENECBAAVINOBCS0008422267106,16+4,9995,00326,006637
VÍNO MIKULOVBAAVINOMCS0008465159374,00+0,80297,00525,00145 236
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351223,00+4,69193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236680,640,0068,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558120,75+5,00115,00378,00999120 629
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058410,00+1,23399,00530,0017170 110
VÍTKOVSKÉ LESYBAAVITLECZ0009038451420,00+5,00168,00770,00104 200
VLNAPBAAVLNAPCZ0005087650141,000,00130,00229,0018025 380
VMV HOLDINGBAAMASOPCZ0005099952650,000,00502,001 235,002013 000
VODÁRENSKÁBAAVOAZCZ0009051256182,630,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755098,44+4,9969,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285761,000,0050,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 230,00+0,811 220,001 630,0090110 700
VODNÍ ZDROJE PHABAAVOZDCS000844155653,12-4,9953,12160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885990,000,0077,06292,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753102,000,0099,38300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815293,550,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305350,000,0036,11455,0010500
VOD.A KAN. H.BRODBAAVOKHBCZ000904775989,08+4,9974,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975480,20+4,9866,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253105,45+4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952107,97-4,9968,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855129,24+4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685098,20+4,9978,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705679,80+5,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835091,15+4,9970,00322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754152,82+4,9989,61973,009814 976
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735392,36+4,9961,59385,00161 478
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851155,53-4,99149,241 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251150,71-4,99150,711 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775888,92-4,9865,31553,006534
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345980,000,0070,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415087,61+4,9969,35532,00615 344
VOD.A KAN.PROST.BAAVOKPVCZ000906115679,35+4,9865,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652110,250,00100,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657105,54+4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,94-4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195893,96+4,9977,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957110,490,0071,25441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 330,00-2,56944,002 300,0011 330
VOSBAAVOPRSCS0005036052100,000,0050,50102,10767 600
VPÚ DECO BRNOBAADECBOCS0008448361310,000,00310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 030,000,00410,001 050,0022 060
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659129,40+4,9961,00784,00334 270
VSV HAUSNERBAAMASKOCZ000508015049,11-4,9935,00203,00602 947
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564153,00+2,3472,00153,00263 978
VÚ ČERPADELBAAVUCCS0005016757143,190,0059,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607144,15+4,99118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195951,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915075,240,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975994,77-4,9991,17341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051290,000,00260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259119,74+4,9989,37145,20505 987
VUCHZ BRNOBAAVUCHZCS0005003656110,00+2,06102,64200,00212 310
VÚKV PRAHABAAVUKVCZ00050219562 680,00-4,45773,003 255,0012 680
VULKANBAAVULKACZ0005100453370,00-2,63365,001 750,00165 920
VÚOSO PRAHABAAVUOSOCS000502035351,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405281,04+4,9830,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964189,930,0094,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345484,40+4,9854,1595,1116413 842
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356104,50-5,0095,58168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,780,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658145,400,00145,40861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750400,000,00353,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885756,700,0051,30245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857180,50-5,00180,50632,00234 152
WIENERBERGER MCPBAAWIENMCZ0008417557314,00-4,84314,001 100,0051 570
W.O.K. HOLDINGBAAZEOSCZ000903565566,570,0036,76119,0000
XAVEROVBAAXAVERCS0008440657135,00-2,66124,30280,0010013 500
YTONGBAAPORBECS0008420162220,00+4,76161,73400,0081 760
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857347,000,0076,84347,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,300,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951287,00-4,96200,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051626,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 180,000,002 180,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301386,000,00285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050144,700,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053728,00+4,89301,00728,00294214 032
ZBROJOVKA BRNOBAAZBROJCS0005040658114,71+4,99105,70498,0016318 698
ZBROJOVKA VSETÍNBAAZBROVCZ000500495289,80-4,9985,74390,0034731 161
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455100,000,0055,10302,00121 200
ZČ ENERGETIKABAAZCENGCZ00050773541 300,000,001 300,001 995,003545 500
ZČ LIKO PLZEŇBAAZCLIKCZ000507915279,80+5,0076,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475969,990,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 645,00-4,91759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457370,00+4,81102,00370,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175386,000,0056,92105,00695 934
ZELENINA OSTRAVABAAZELOSCZ000904625665,000,0065,00357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365620,00-4,2116,7670,0024480
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025650,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175976,000,0068,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957116,260,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845848,610,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056380,000,00380,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953308,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755308,00-27,01308,00422,001308
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,560,0016,0080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,00+3,1728,6998,00843 276
ZENA ML.BOLESLAVBAAZENACS0008426458158,000,0065,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195174,550,0046,00323,0000
ZES BRNOBAAZESTCZ0009035556140,13+4,99105,91266,00202 803
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067207,00-4,60100,00387,0031264 584
ZETORBAAZETORCS000502926381,23-4,9981,23305,0025420 632
ZEVETA BOJKOVICEBAAZEVETCS000504035129,76+4,9717,15105,60411 220
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165056,820,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675971,250,0027,16119,00171 211
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253220,00+4,76172,00636,0000
ZKL PRAHABAAZKLCS0005042456120,000,0067,45147,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365980,010,0078,37220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145764,60-5,0056,10365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655468,34-4,9962,15346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,000,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155160,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657123,850,00123,85665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215681,00-0,1281,00399,0013010 530
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552260,000,00219,00564,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055347,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095963,000,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552107,100,0062,34165,0000
ZPA PEČKYBAAZPAPCCS000501365582,10-3,9760,00128,70282 299
ZPA PHA JINONICEBAAZPAJICS000504255565,000,0065,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 160,000,001 065,001 985,006474 240
ZRUP PŘÍBRAMBAAZUPRCZ0005013953159,600,00138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645538,590,0038,59161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057430,000,00430,00740,0000
ZVVZBAAZVVZCZ0005081653636,000,00636,001 330,0042 544
ZZ TEPLICEBAAZZNTECZ000905225449,83+4,9925,73133,0000
ZZN BEROUNBAAZZNBECS0008426052123,09+4,99111,65251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645258,210,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,520,0040,3672,1800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,69101,2500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875862,84+4,9957,00110,1100
ZZN JIČÍNBAAZZNJCZ000906895399,130,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435151,000,0024,54112,00502 550
ZZN LOUNYBAAZZNLOCZ0009070058127,680,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235375,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,120,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725255,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559101,000,0047,80200,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158230,000,00115,83239,0000
ZZN POLABÍBAAZZNNBCZ0009092805150,000,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335274,40+4,9945,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835958,80+5,0035,22196,0000
ZZN SEMILYBAAZZNSECZ000905255193,100,0093,10357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952120,000,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695082,130,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045480,000,0056,67479,00161 280
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145245,93+4,9830,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,64-4,9949,6484,00341 688
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,000,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,000,0050,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245060,000,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085429,07-5,0029,07125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455662,88-4,9818,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165449,640,0038,92115,8700
ZZV PRACHATICEBAAZZNPTCZ0009070355129,18+29,9958,80129,1800
ŽĎASBAAZDASCS0005031152786,00-4,95786,002 000,007055 020
ŽDB BOHUMÍNBAAZDBCZ0005098152363,00-1,89320,00504,0017463 162
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854210,00+2,43189,53910,0028559 850
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656105,00+0,4874,50224,0015616 380
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856140,77+4,99128,00585,00263 660
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557703,00-5,00650,001 060,0011882 954
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975382,74-4,9961,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625797,24+4,9971,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903405,000,00331,00670,002 5951 050 975
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 000,00-3,692 800,004 715,0063189 000
ŽOS NYMBURKBAAZOSNYCZ000904835186,000,0065,00161,0015012 900
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360170,000,00114,76200,00132 210
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,000,00216,00345,005418 360
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925569,12-4,9869,12305,0000