Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 20:06
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.06.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.05.199515.06.1995
19.06.199517.07.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215162,960,0036,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803333,00-4,85333,001 005,007524 975
ADOKA KVBAASTMONCS000504265495,000,0086,49184,8000
ADOSABAACADRCZ0008206257130,53-4,9993,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286488,00+2,3281,70250,0052546 200
AGRA PŘELOUČBAAAGRACS000502726766,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459121,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 460,00-1,681 405,002 600,003551 100
AGRODAT PRAHABAAAGRODCZ0009063855134,370,00128,301 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,650,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156191,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686040,980,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095525,80-4,9018,0749,001754 515
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,13+4,9919,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351509,00+4,94280,00891,0073 563
AGROSERVIS TACHOVBAAAGSTACZ000903645574,000,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956355,000,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146692,690,0058,46102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156103,000,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,000,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852134,93-4,99124,33207,00182 429
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065930,88-4,9830,88110,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306417,150,0017,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,00535 300
AGROWEST PLZEŇBAAAGRWCS0005024751300,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357285,00-1,72120,00304,004211 970
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853215,000,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885475,000,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365981,35-1,2163,20507,00483 905
AGT OSTRAVABAAAGTCZ0009053153120,000,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155458,00+3,5739,45190,0012696
ALBATROS NAKLADAT.BAAALBATCZ0009056552117,98+4,99112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959800,00-0,12768,001 430,00797637 600
ALIBONA LITOVELBAAALIBOCS000843106081,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556206,00+4,91186,831 200,0000
ALMETBAAALMETCS0005035757460,000,00393,00605,00104 600
ALPINE STAV.SP.CZBAAIPSOSCS0005016666131,12-4,99131,12500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753401,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755209,00-5,0070,21231,0038780 883
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,890,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,00-1,78331,00976,001331
AO PRAHABAAAOPPHCS000820146357,750,0054,47209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151222,00+4,71125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,000,00250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353410,00-1,20410,001 170,00245100 450
ARMEX HOLD.DĚČÍNBAASTPODCS000501245926,000,0023,4765,2100
AROMA PRAHABAAAROPRCZ0005080457111,470,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951180,000,00171,00896,0000
ARPOBAAARPOCZ000501945596,000,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160161,000,00146,26968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 235,00-5,00800,001 330,001 5331 893 255
ASTRA LIBÍNBAAASTRACZ0009049656309,00-4,92309,00700,0000
ASTRA SERVISBAAZESZCZ0009039152178,000,0036,00178,0000
ATAS NÁCHODBAAATSNACS000502825759,850,0059,85363,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750111,75-4,99111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068381,00-4,98170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459220,000,00109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575460,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655374,550,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,00+4,8353,87143,005325
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915565,94+5,0044,65129,1500
AUTOTECH PRAHABAAAUTPRCZ000906955585,780,0050,43147,0000
AVIABAAAVIACS0005020759186,90+5,00119,44365,0036568 219
AVIA KUTNÁ HORABAAAVIAKCS000501445565,000,0055,00359,0010650
AVICOM JÁNSKÁBAAAVCOMCS000845965777,00+1,3151,98105,41211 617
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559278,00+4,90241,001 450,00205 560
BALNEA PRAHABAABALNECS0008437661148,01-5,00148,01810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 040,000,00915,001 970,001 3891 444 560
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 040,000,00915,001 970,001 3891 444 560
BÁŇ.STAVBY MOSTBAABASMOCS0005012756171,00+3,6398,61171,0054292 682
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350268,00-4,96139,89589,0000
BASK ROUDNICE N.L.BAABASKCS0008423760965,000,00950,001 900,0000
BAYTON SLUŽBYBAACKDSLCZ000509405235,16-4,9928,75140,0000
BELAGRABAAZZNBRCZ0008449055166,97-4,9990,25216,0010016 697
BEMAGRO MALONTYBAABEMAGCZ000907115532,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105898,00+1,0360,00161,0022321 854
BENZINSERVIS PRAHABAABENZICZ0009063657267,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456872,000,00472,001 120,0097 848
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655310,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857333,000,00200,00966,0051 665
BETA OLOMOUCBAABETAOCS0008429155199,500,00106,20242,0000
BIOCELBAABIOCECS0005017953665,00+0,45350,00720,00690458 850
BIOMA DŘEVOHOSTICEBAACUKRECS000843205042,33+4,9830,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559319,00+4,93289,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052361,000,00355,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0000
BMTBAABMTBOCS000503075845,13-4,9835,03302,0000
BODOSBAACADBCZ0008205853125,18+4,99103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607250,00-0,39135,00276,00499124 750
BOHEMIA SEKTBAAVINZACZ00084452511 185,00-0,831 040,002 200,005868 730
BOHEMIA VIDEO ARTBAABOARTCS000844085561,000,0050,99757,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95450,00156 300
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950290,00-3,97288,002 195,0082 320
BONECO BENEŠOVBAABONECCS0008426664493,000,00378,00859,0000
BOPOBAABOPOCZ000509115785,05+5,0081,00483,00716 039
BOR ČESKÁ LÍPABAABORCZ0009060752150,000,0040,88210,0000
BOTASBAABOTANCS0008414959157,000,00111,47850,0000
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150281,00-4,74267,001 155,0061 686
BRANO-ATESOBAAATESOCS0005012350253,00-4,88238,00770,006416 192
BRISK TÁBORBAABRITACZ0005074856206,000,00206,00924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0084 800
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509153,00-4,48153,00700,00101 530
BSH HOLICEBAATOSHOCS000504295161,630,0061,63264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452260,00-2,62221,00510,005714 820
BVV BRNOBAABVVCS00084128542 290,00+0,652 225,004 710,002454 960
BYSERVIS HOLDINGBAABYSERCS0005007558167,000,00129,24519,00183 006
BYTOSTAV PORUBABAABYTOSCS0005017052842,000,00589,00885,005848 836
BYZIBAABYZICS0008429759102,160,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 205,00+0,411 120,002 300,0089 640
CARBORUNDUM ELECT.BAACARBOCS000501536184,00+5,0069,86520,00605 040
CEMBRIT MORAVIABAAEZACS000843015355,60-4,9855,60180,0000
CEMENT HRANICEBAACEMENCZ0005109454460,000,00432,001 580,006328 980
CEMOS OSTRAVABAACEMOSCZ000843335673,53-4,9873,53305,0000
CENTEX BRNOBAAMORCNCZ0009050555232,00+4,9744,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560228,000,00148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555193,980,0080,00193,9800
CERAM ČENOVBAAMLYOLCS000842115263,00+3,2761,00326,00412 583
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515040,000,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252139,00-3,73139,00700,00233 197
CIDEM HRANICEBAACIDEMCS0008418166192,00+0,52118,37214,006011 520
CIHELNA ŘEPOVBAAKORAMCS0008427852116,74+4,99111,19420,003350
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425166,83+4,9951,00455,00221 470
CINEMART PRAHABAALUCERCS0008437851214,00+4,90119,491 060,0000
CIVO BRNOBAACIVOCZ0009054458103,12-4,99103,12826,00202 062
COLORBETON LIBERECBAACOLORCS0005038157217,000,00217,00405,0000
COLORLAKBAACOLLKCZ0005088658410,00-4,87410,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254595,00-4,95595,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552197,60-5,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405457,000,00343,001 000,003013 710
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250654,00+4,97623,001 925,0074 578
CS TRADING PRAHABAACSTRGCZ0008416559142,50-5,00142,50990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560350,000,00114,00350,00289 800
CUKROVAR BRODCE NJBAACUKBRCZ000905365854,020,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357249,00-4,96138,68539,00133 237
CUKROVAR DRAHANOV.BAACUKRDCS000843215975,000,0045,6181,8300
CUKROVAR HODONÍNBAACUKHOCS000842185540,69+4,9726,0087,8400
CUKROVAR KOJETÍNBAACUKRKCS0008432258244,00-4,6851,03282,0011127 084
CUKROVAR LITOVELBAACUKRLCS000842865265,10+5,0041,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465340,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0054,92252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085342,07+4,9928,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757110,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735853,13-4,9853,13155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326142,000,0038,2991,8900
CUKRSPOL PRAHABAACUKRSCS0008464558224,00+4,67115,00320,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953239,00+4,82160,00724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156897,00-4,97836,003 450,0000
CZ 92/91BAAHYBLECZ000508615775,25+4,9961,92196,0000
ČAS - SERVICEBAACADZNCS000820285985,980,0079,52116,9300
ČEDOKBAACEDOKCZ0009036356179,99+4,99134,33973,00407 200
ČECHOFRACHTBAACECHFCZ00084134572 565,00-4,642 355,003 900,001435 910
ČESKÁ FIN. PORAD.BAAVUMOCS000502186442,49+4,9933,49125,0012510
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350139,00-0,71139,00750,00885123 015
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 720,000,001 565,002 050,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 650,000,003 660,0011 500,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801190,00-5,00190,005 500,006 8581 303 020
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905286,280,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156888,000,00884,003 450,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955369,23+4,9834,9587,12271 869
ČESKÉ LODĚNICE PHABAACELODCS000500695660,03-4,9860,03343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185460,030,0060,03186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653387,000,00275,00700,003513 545
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607995,00-0,99927,002 870,0098 955
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550932,000,00253,00932,002018 640
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752150,000,0096,22273,007210 800
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025898,00+2,0858,83133,0018017 640
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,90+5,0058,00210,0031219 001
ČESKOMORAVS.CEMENTBAACVMCZ0005112144993,00-0,70993,002 950,003332 769
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655999,00-0,10950,002 000,005150 949
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059125,730,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741690,00-1,42540,001 060,002 3381 613 220
ČESKÝ PORCELÁNBAACPORCCZ00051051062 950,00-4,532 950,003 875,00514 750
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667150,72-4,99140,00426,00446 632
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455138,000,00138,00371,0021229 256
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950895,00-0,88823,00997,00380340 100
ČEZ, A.S.BAACEZCZ00051123001 050,000,001 040,001 735,001 1811 240 050
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559136,50+5,00130,00192,6715421 021
ČKD DUKLA PRAHABAACKDDCS0005005750121,50-4,9991,00230,0000
ČKD HOŘOVICEBAACKDHOCZ000509385658,34+4,9850,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445558,80+5,0053,00481,00201 176
ČKD HRONOVBAACKDHRCZ0005093658110,480,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252181,400,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,000,0034,76161,00602 460
ČKD KUTNÁ HORABAACKDKHCS000500805199,000,0039,11178,20212 079
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,20-2,0812,0094,672 90035 380
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153245,00+4,70142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276582,13-4,9982,13358,0039732 606
ČKD SLANÝBAACKDSCS000500815055,00-1,7846,7495,0010550
ČNIMFBFACNIMFCZ0008018306146,30-4,99146,30517,007010 241
ČNIOPFBFACNIOPCZ0008018207163,00-4,25163,00560,007211 736
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 265,00+0,221 750,005 200,0097219 705
ČS KERAMIKA PRAHABAACSKERCZ0008411956157,11-4,99138,70911,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,04-4,99114,00260,0022330 114
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695071,00+1,4261,74126,001279 017
ČSAD BENEŠOVBAACADBECZ0008207354141,28+4,9954,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055193,80-5,00193,80225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305551,350,0047,36156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315554,000,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156406,00+4,90173,74429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855055,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635650,00+3,3240,62150,0027213 600
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835247,14+4,9837,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725585,10-4,7561,92217,00806 808
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754287,000,00101,00287,0027578 925
ČSAD HAVÍŘOVBAACADHCS0008200853107,53-4,99101,25355,0000
ČSAD HODONÍNBAACADHOCZ0008206851125,440,0089,18182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457147,38+4,9947,58293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615899,98+4,9975,00168,0000
ČSAD KARVINÁBAACADKCS000820095288,20+5,0045,9490,00201 764
ČSAD KLADNOBAACADKDCZ0008207750167,22-4,9986,14176,02406 689
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859143,000,00105,45161,00608 580
ČSAD KUTNÁ HORABAACADKHCZ000820705755,92-4,9955,92133,00341 901
ČSAD KYJOVBAACADKYCZ0008206059193,90+4,9998,88196,0000
ČSAD OSTRAVABAACADOSCS0008200556127,30-5,00105,00142,0136045 828
ČSAD PELHŘIMOVBAACADPECZ0008206653408,000,0082,30408,00569232 152
ČSAD PHA VRŠOVICEBAACADPGCZ000820755264,910,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655137,000,00113,00161,00304 110
ČSAD SEMILYBAACADSMCZ0008208154116,86+4,9970,43133,0000
ČSAD SLANÝBAACADSCZ000820595283,52-4,9970,29168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0060,00225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752380,000,00268,00405,002810 640
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675280,000,0068,36203,00302 400
ČSAD VSETÍNBAACADVCS000820105962,39-4,9953,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651278,00+4,90171,95278,003610 008
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126764,550,0061,48126,0000
ČSKD - INTRANSBAAINTRACS0008201364102,93-4,99102,93286,00343 500
ČZ STRAKONICEBAACZSTRCS0005004258340,00+0,89271,00425,00530180 200
DAKO-CZBAADAKOCS000503555960,000,0038,71130,0000
DAS PŘÍBRAMBAADASCZ0008424652108,30-5,0071,27176,886650
DENTAL PRAHABAADENTACZ00051042571 000,00+4,71955,003 340,0000
DERMACOLBAADERMACZ0009041653576,00+4,91478,001 750,00105 760
DESKOBAADESKOCS000846136464,820,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053703,00-2,08220,00889,001611 248
DEZABAADEZACS00084140581 920,000,001 550,002 740,00298572 160
DG JIHOVELBAADGJIVCZ0009049854101,000,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765769,25-4,9964,58359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259240,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455145,530,00114,04665,0000
DOAGRABAAZZNDOCS0008444352131,25+5,0084,53200,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951105,56+4,9968,68109,9800
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,00995,001 790,003249 600
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467258,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856361,00-5,00361,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157185,92-4,9961,00355,00203 718
DOPLA PAPBAAPAPCS0005023159500,00+2,04474,001 650,00136 500
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266245,000,0087,61284,00297 105
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 280,000,00799,001 280,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354150,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459635,00+4,95260,00670,004528 575
DOSTAV PRAHABAADOSTACS000502236747,000,0047,00203,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350319,00+4,93119,78380,005015 950
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261350,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151122,18-4,9922,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551256,00+4,91195,70460,00102 560
DROGERIE OLOMOUCBAADRGOLCS0008429452166,55+4,9948,33238,007011 659
DROGERIE OSTRAVABAADRGOSCZ000842935455,400,0044,07175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,000,0055,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750600,000,00455,00618,007746 200
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454355,000,00199,00393,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,020,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS000843605191,00+0,4147,56200,00968 736
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157234,00-4,87204,00581,00255 850
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654122,380,0087,00345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,950,0039,00333,0000
DST TRUTNOVBAADSTTUCS0008453254160,65+5,0093,00216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 790,00-4,781 540,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555330,000,00194,75430,00185 940
DYWIDAG PREFABAAPRFALCS0008427050478,000,00198,99962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 120,00+4,951 320,002 120,0000
ECOTRADEBAAKOSPNCZ0005100958192,85-5,00188,631 635,00254 821
EGO CHVALETICEBAAEGOCS000844815536,000,0030,24180,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,000,0047,93147,0020017 600
EGÚ BRNOBAAEGUBOCS0008464053290,00+4,69138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752228,000,00180,50365,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853121,21-4,99121,21490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005200,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795250,000,0041,52186,3000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366856,720,0051,45309,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369120,82+4,9978,50161,24121 450
EKOSTAVBY BRNOBAAEKOBRCZ0009036851153,970,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815355,000,0038,00175,00201 100
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151808,00+4,93676,001 140,00129 696
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 840,000,002 700,005 405,0086244 240
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353650,000,00515,001 790,004629 900
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345023,000,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951135,00+4,9586,00644,00445 940
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335644,59-4,9844,59135,0000
ELROZBAAELROZCZ000507685161,700,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 115,00-4,701 050,001 860,0066 690
ELTOP PLZEŇBAAELTPLCZ0009045852128,10+5,00121,58497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955161,000,00144,40258,0000
EMKAMBAAEMKAMCZ000508075439,520,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,00+2,9671,00240,00404 800
ENERGOAQUABAAENRGACS0008419750150,00+1,3585,00165,0062693 900
ENERGOINVEST CZBAAENGPRCS000844015285,74-4,9985,74302,00141 200
ENERGOMONT.LIBERECBAAEMONTCS00084236531 280,00+0,39520,001 470,005975 520
ENERGOSTROJ.PARD.BAAENGSTCS0008453353250,000,00200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085985,130,0085,13421,0000
EPABAAEPACS000844135897,000,0093,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604138,00+2,2295,00500,003 892537 096
ERGON PRAHABAAERGONCZ0009055851260,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663380,00-2,81280,00768,006223 560
ESAULBAAEKOKACZ0009071353190,82+4,99135,00280,0000
ETABAAELEPRCS0005005156659,00+0,15650,002 700,003925 701
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,00100,00210,00428 400
EURONOVA HOLDINGBAACGFCZ00084115012 180,00-0,452 145,003 100,00817 440
EUROVIA CSBAASTASZCS00050228541 080,00-4,84940,001 700,001617 280
EXCELSIORBAAEXCELCZ00090767411 000,000,001 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 100,000,002 980,004 180,002989 900
FAGRONBAATAMDACZ0008461209150,000,00100,61200,00659 750
FALCON MIMOŇBAAMITONCZ0005100859160,000,00149,98686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32145,9000
FATRA NAPAJEDLABAAFATRACS0008414256832,00-4,91832,003 820,002823 296
FAVORIT ROKYCANYBAAFAVORCS0005041367180,500,00155,161 050,0000
FERONA PRAHABAAFERONCS0005019652117,330,00117,33562,0000
FEROX DĚČÍNBAAFEROXCS0005003367161,500,00161,50750,0000
FERROMET PRAHABAAFERROCS0008412060433,00-4,83330,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805072,07-4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456143,85+5,00135,00635,00273 884
FINOP HOLDINGBAAFINOPCZ0008418001110,40+3,17105,00665,001 804199 162
FISH FOODBAAZPRRYCZ0009042859652,00-4,95652,001 030,0000
FISPOLBAAVAUVECZ000906915947,760,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245346,380,0039,16109,3500
FOMEI RADIODIAG.BAATERROCZ000503470231,42+4,9720,9963,5644213 888
FOREST LES.SP.POLIBAALESPOCZ0009039756502,000,00281,001 500,0063 012
FORESTA V.KARLOVI.BAAFORESCZ0009056958318,000,00318,002 310,0000
FORMBAAFORMCS0005011253142,55-4,99126,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950186,37+4,99151,44497,00213 914
FOSFABAAFOSFACZ0005091454388,00+4,86338,001 500,0072 716
FRANZ EDER TACHOVBAATEROZCS000502335728,190,0026,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352187,72-5,00130,00371,005510 325
FRIGERA KOLÍNBAAFRIGECS000504105282,65-5,0062,60587,00141 157
FRIGOTRANS PRAHABAAFRIGOCZ0005095752235,00-4,85235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654248,00+1,22245,00966,004992
FRUTA PODIVÍNBAAFRUPOCZ0005082651187,06-4,99125,00196,909617 958
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954109,480,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657101,00+1,7949,14124,58222 222
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252173,000,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351200,000,00145,00364,0051 000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009215,000,00117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 350,00+0,371 015,002 120,002027 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863141,480,00110,00605,0000
GASTRONOMIABAAGASTRCS000843285298,34+4,9955,8898,3400
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255250,00+3,30118,09490,00246 000
GEODÉZIEBAAGOELICS0008423059348,000,00302,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706850,00-4,70352,00907,0065 100
GEOINDUSTRIABAAGEINDCS0008436655170,00+3,0364,80172,00508 500
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554194,720,00123,50238,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385038,800,0027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452321,00+0,31200,00556,0051 605
GEOTEST SLATINABAAGEOSLCS000845045826,790,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165360,000,0047,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265786,10+5,0066,45126,78403 444
GLOBAL PAYMENTSBAAMUZOCZ0008413655707,000,00707,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 475,00-2,96990,002 975,002232 450
GMS PRAHABAAGMSCS000843635870,000,0052,14280,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00657,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,00104 400
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059526,000,00526,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215280,000,0077,39209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356530,00+4,95361,001 030,004121 730
GRANABAAZZNPICZ0009069050115,500,0094,58462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054613,000,00601,002 600,002213 486
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259347,00-4,93343,001 270,0000
GRANITOLBAAGRANICZ0005100354138,02-4,99116,71756,006828
GREIF CRBAAVLEERCS0005038652133,000,00114,04774,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159140,000,00135,38332,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552145,00-4,76138,141 195,00578 265
GUMOTEXBAAGUMOTCZ0005086751361,00-5,00361,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852460,000,00147,99535,0062 760
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185056,32-4,9949,57161,0016901
HANÁCKÉ CUKROVARYBAACUKRNCS000846265192,840,0082,50206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,94-4,9966,18181,5000
HANSON ČRBAASTPISCS0008458154975,000,00405,00975,006159 475
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758595,00+4,93200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708533,00+1,33488,00902,001 468782 444
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006502,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204472,00+4,88358,00880,00104 720
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402453,00-4,63350,00862,002410 872
HARV.FINANČNÍ SBFAFRUSTCZ0008010105541,00+0,74480,00900,001 8651 008 965
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303452,000,00351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,000,0080,00399,001209 600
HIKOR PÍSEKBAAHIKORCS0008456752855,000,00700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058290,000,00244,001 230,00102 900
HMZ BRUNTÁLBAAHMZCZ0005096057108,000,00105,00180,0013714 796
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 550,000,001 205,002 180,001421 700
HOLCIM ČESKOBAACEVAPCZ0008419256790,00-1,25673,001 240,00138109 020
HOLCIM (ČESKO)BAACIZKOCZ00084189511 125,000,001 000,001 910,004752 875
HOME PRAHABAAHOMECS000502256593,500,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556420,00-4,97147,00609,005021 000
HOTEL ČERNIGOVBAACERNICS0008453452589,00-4,84589,001 220,0074 123
HOTEL FORUM PRAHABAAFORUMCS0008442851476,00+4,84454,001 650,005425 704
HOTEL IMPERIAL OVABAAIMPERCS0008435855414,00+0,24370,00950,001414
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,002 145,0021 300
HOTEL PALACE OVABAAPALAOCS0008435152106,91-4,9964,39495,0000
HOTEL PANORAMABAAPANORCS0008438354604,00-4,88466,001 100,006438 656
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555499,75-5,0094,11651,00242 394
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 505,0022 560
HOT.INTERNATIONALBAAINTERCS0008436853530,000,00343,001 100,00168 480
HOT.INTERNATIO.BRBAAHOTINCZ0009033858174,80-5,00174,801 025,00142 447
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155185,000,0094,32250,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375848,52+4,9942,42175,00713 445
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558247,000,00209,00476,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965356,000,00211,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059210,000,00190,95966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352440,000,00370,001 095,00125 280
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357180,00-4,11180,00910,002360
CHEMOFONDBFACHEMFCZ0009092409220,000,00167,00440,0013830 360
CHEMONT BRNOBAACHMNTCS000502895089,000,0060,23193,2500
CHEMOPETROL GROUPBAACHEMLCZ0005091652813,00+4,90760,002 030,00662538 206
CHEMOPROJEKTBAACHEPRCZ0008439155315,00+0,31314,001 200,00123 780
CHEPOS BRNOBAACHEPOCS0005028752179,430,00140,60440,0000
CHEVAK CHEBBAAVOKCHCZ000906175083,16+5,0063,63539,00352 911
CHIRANA MODŘANYBAACHIRPCS000501985042,66-4,9839,00200,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553107,50-4,71107,50958,00242 580
CHIRONAX PRAHABAACHIROCS000846496230,970,0029,5080,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253505,000,00485,001 960,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,00-0,563 000,004 400,0064224 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,000,00100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795291,00-4,3277,21226,00282 548
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805995,950,0084,72237,0000
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87141,2500
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,010,0037,01160,0000
ICEC ŠLAPANICEBAASLAPACZ000509015995,000,0089,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,05+4,99125,77385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255297,040,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265142,00+5,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069424,00+4,95319,002 060,001424
IF AB-UNIFONDBFAABUNICZ0008007200174,05-4,99174,05275,0000
IF BOHATSTVÍBFABOHATCZ0008011301718,000,00620,001 330,0000
IF ENERGETIKY PHABFAENERGCZ0008010907627,000,00627,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,000,00105,30675,0011522 425
IF MORAVIA INVESTBFAMORINCZ0008022506154,77-4,9967,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103591,00+0,16450,00985,00700413 700
IF PRAGOFONDBFAPGFONCZ000800900892,50-2,8379,00287,00857 863
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 330,000,00800,001 840,002 0012 661 330
IH MOSKVA ZLÍNBAAMOSKVCS0008452355137,56-5,00137,56320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568369,000,00318,001 380,0000
ILBAU LIBERECBAASILLICS000846115890,250,0087,41268,0000
ILBAU STŘÍBROBAASILSCS0005024652154,770,00154,77504,0000
ILBAU TEPLICEBAASILSTCZ0005038356113,390,0054,02125,6300
IMEX PRAHABAAIMEXCS00084159561 080,00-4,84690,001 290,002527 000
IMO CHOMUTOVBAAMASCHCS000845996227,00+4,8525,75128,8330810
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 795,000,001 555,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059180,000,00153,96532,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855617,00+4,93588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057354,000,00275,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555147,000,00135,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 040,00+0,48423,001 070,001717 680
INGSTAV ZLÍNBAAINGUHCS0005040054250,000,00230,00520,0000
INOVA PRAHABAAINOVACZ0005083154415,000,00247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250443,00+29,91156,80443,0000
INSPEKTABAAINSPECZ00084129541 035,000,00974,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,000,0075,00721,0012900
INTERGEOBAAINGEOCS000844115066,370,0038,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001295,00-4,83285,001 570,001295
INTERHOTEL VORONĚŽBAAVORONCS0008449757322,00+2,87295,00800,007925 438
INTERIER PRAHABAAINTPRCZ000508545660,00-0,7951,99350,00171 020
INTERKUPON HOL.PHABFAINTKUCZ0009088803145,01+4,3277,55213,0018626 972
INTERSIGMA PRAHABAAINSIGCS0008413860345,000,00345,001 255,0000
INTEXBAAINTEXCS0005007459257,000,00203,00649,0000
INVESTIK ROŽNOVBAAINTIKCS000500995033,08+4,9829,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643152,500,00131,75254,0000
IP BANKABAAINBACZ00080028542 130,00+4,922 030,004 470,001 4283 041 640
IPF KOMERČNÍ BANKYBFAKBCZ0008012804480,000,00390,00707,0000
IPF ŠANCE PRAHABFASANCECZ00080143051 035,00-4,60617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851730,00-4,94730,001 595,001611 680
IPS SKANSKABAAIPSCZ00051101552 095,00-0,231 620,002 205,00303634 785
ITEC GROUPBAAELTONCZ000502695555,000,0030,1985,0000
IVAX - CRBAAGALENCZ0005096859910,000,00903,002 500,0000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605747,400,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356127,760,00127,76450,0000
JABLONEX JABLONECBAAJABLXCS000841215199,28-4,9999,28820,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950113,00-4,99113,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753235,000,00218,00382,0051 175
JÄKL KARVINÁBAAJAKKACZ0005084657194,27+4,99185,021 000,006111 850
JANKABAAJANKACS0005003953342,00+1,18216,00383,0023179 002
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954355,000,00295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245340,000,0032,60147,0000
JATKY PLZEŇBAAJATKACS000844695133,250,0033,25260,0000
JČ ENERGETIKABAAJIHENCZ0005077057965,000,00932,001 745,001514 475
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959209,000,00137,22297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655126,000,0093,30553,00506 300
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 165,000,00800,002 780,0022 330
JEMČA JEMNICEBAAJEMCACS0008416459747,00+4,91617,002 205,0053 735
JESAN ADOLFOVICEBAAJESANCZ0008430253329,000,00150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559210,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658228,000,00228,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,000,0066,88143,0000
JIHLAVANBAAJIHLACS000503096480,000,0058,33134,001088 640
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750110,290,00110,29244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715577,00+1,3174,17260,001179 009
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850450,000,00364,001 750,0031 350
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,000,00885,002 790,0022 020
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS000503636786,92+4,9870,40200,0000
JILANABAAJILANCZ0005096453170,45+4,9984,55170,45264 432
JIRČANYBAACIHDJCZ0005111302105,000,0086,00660,0000
JITEX PÍSEKBAAJITEXCZ0005100255190,000,00190,00553,00509 500
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,000,00113,12494,00486 624
JITONA SOBĚSLAVBAAJITONCZ0005099655118,23-4,9998,76800,0036142 681
JITŘENKA PRAHABAAJITRECZ0009051355145,97-4,9975,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160287,00-4,96287,001 680,002574
JM ENERGETIKABAAJMENGCZ00050779581 165,00+0,431 100,001 650,005968 735
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 060,000,001 035,002 200,001428 840
JULIUS MEINL MOR.BAAPRABRCZ0009056859160,000,00117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854493,000,00221,00493,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655587,46-4,9979,03179,438700
JUTABAAJUTACS0005026152913,00+1,33816,001 500,003531 955
J&T FINANCE GROUPBFAMSVIFCZ0009087003156,84+4,9995,95210,0000
KABLO ELEKTROBAAKABLOCS00050341561 200,000,00993,002 150,002732 400
KAOLIN HLUBANYBAAKAOLNCZ0005075051993,00-4,97993,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50225,0000
KARABAAKARACZ000509705540,00+2,5635,15231,00532 120
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 180,00-0,841 180,002 825,002327 140
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954352,00-4,86352,001 560,002704
KARLOVAR.SILNICEBAAKVSILCS000504275392,940,0052,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 285,000,001 065,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158121,27+4,99105,00504,00101 213
KAROSERIABAAAVIABCS0005032150166,000,0077,62180,00233 818
KARTOGRAFIE PRAHABAAKARTOCS0008437554439,00-4,97439,001 560,0031 317
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957199,000,0063,08199,0000
KAUČUK GROUPBAAKAUCUCZ0005097659961,00-3,70961,002 855,00265254 665
KAVOZBAAKAVOZCZ0005080556170,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 000,000,00791,001 750,001212 000
KDYNIUMBAAKDYNICZ0005023655307,00-4,95307,00700,003921
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550450,000,00389,002 000,0031 350
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 560,00-3,701 525,003 500,0065101 400
KERAMOST MOSTBAAKERAMCZ0005077651140,000,00137,75511,00385 320
KF PRAHABAAKFCZ0009065652130,45-4,99130,45966,00243 131
KINOTECHNIKA PRAHABAAKINOCS0008437950111,000,00111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,000,00255,00658,00154 500
KLENOTY AURUM PHABAAKLEAUCZ0009049359290,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS000844865081,25-4,9975,00214,00191 544
KLIMA PRACHATICEBAAKLIMACS0005008259124,14+4,99118,23448,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050144,40-5,00144,40363,00365 198
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957180,060,00180,061 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256260,00-4,41260,00829,00359 100
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458135,000,00134,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935957,30+4,9841,19378,0000
KOLBENKABAACKDTRCZ000509415162,230,0060,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485644,90+4,9840,74550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559130,00-3,70127,34341,006780
KOLORA SEMILYBAAKOLORCZ0005086058200,00+2,9676,83255,0031963 800
KOMERČNÍ BANKABAAKOMBCZ00080191061 290,00+0,781 065,002 915,002 8053 618 450
KONEBAAKONECZ0005007757430,000,00265,001 100,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261292,00-4,88292,001 400,0000
KORINT LIBERECBAAKORINCZ000903355186,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352401,000,00336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257498,000,00475,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768810,000,00710,001 935,001915 390
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169118,000,00118,00443,004472
KOVO PRAHABAAKOVOCZ0008412251170,000,00142,12484,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015191,000,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,480,0064,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158319,00+4,93289,001 000,00622198 418
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605978,52-4,9978,52611,00725 653
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851304,000,00243,00507,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055209,00-5,00106,11250,008417 556
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415866,000,0065,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057145,580,00134,70340,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525266,17-4,9928,4473,50603 970
KOVONABAAKOVNACS0008418653240,00+3,00212,00590,00122 880
KOVONA KARVINÁBAAKOVONCZ000905395570,06-4,9970,06329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251258,00-4,79180,50938,0061 548
KOVOPODNIK Č.BUD.BAAKOPCS000503686230,400,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,00+4,64237,00426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896692,000,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655305,000,00202,00432,0000
KOVOSVITBAAKOSVICS000500446492,160,0083,60260,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,000,00198,55651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756731,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225683,22-4,9839,13139,1500
KOZAK KLATOVYBAAKOZAKCS000844415483,500,0065,45525,0000
KRAJKABAAKRAJKCZ0005090654111,200,0091,00884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459133,57-5,00133,57235,0070494 033
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459169,58-4,99143,17440,0010117 128
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 850,000,001 355,003 945,001731 450
KREDITNÍ BANKABAAKRBACS000800190518 700,000,0013 315,0036 100,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159179,20-4,99179,201 130,00122 150
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756580,00-4,91282,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,560,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351217,00+4,8371,12217,009921 483
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754177,00+1,72170,00312,00295 133
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004718,00-4,90648,001 395,00676485 368
KUNZ HRANICEBAAKUNZCS0005018753122,000,0099,00290,00435 246
KVANTO IPFBFAKVANTCZ0008026002703,00+0,57638,00940,006545 695
KVATROO FINANCEBAAKOHUDCS0005011956104,73+4,9995,00665,008838
K.V.RESTAVBAAKVRESCZ000904205780,600,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 285,00+4,89897,001 800,00100128 500
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0024984
LABITBAATOSHYCZ000508335244,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566953,00-3,6349,40220,0018954
LANAREST BRNOBAAMOSILCS0005031053100,000,0073,35175,0015015 000
LANEXBAALANEXCZ0005016857777,00+5,00640,002 650,001310 101
LARM NETOLICEBAALARMCZ0005036251180,000,00164,92580,0000
LATER CHRUDIMBAALATERCZ0005103259250,000,00167,30693,0082 000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557250,000,00214,00542,00123 000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556230,000,00222,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952114,00-4,36101,71300,005570
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,00+0,22307,00611,003415 334
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153135,000,00105,00399,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251120,65-5,00120,65381,00273 258
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853114,00-5,0095,95221,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00367,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652429,000,00387,00700,0041 716
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758771,000,00530,00935,001511 565
LB INVESTBAALACRUCZ0009041752257,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855169,73-4,9976,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358125,000,0080,00168,0000
LECOTEX TÁBORBAALECOTCS000845805577,17-4,9977,17814,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258350,000,00270,001 135,0000
LÉČIVABAALECIVCZ00051047522 250,000,002 235,003 350,00175393 750
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159640,000,00274,00640,0000
LEMEXBAALEMEXCZ0005112201110,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551366,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855110,77+4,9967,95231,0011012 185
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954160,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935090,690,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154261,00+4,8194,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554161,73-4,99105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653229,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958148,03+4,9989,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251344,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055104,580,00104,58217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454223,00-4,70140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159515,00+3,00281,00973,00126 180
LESNÍ SP.JM LESYBAALESJMCZ0009043352344,00+4,87157,87553,0025186 344
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750109,65+4,9999,46364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558513,00+0,78293,001 215,002412 312
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958182,310,00173,631 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756177,000,0074,82185,00152 655
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94489,00209 000
LESNÍ SP.NM NA MORBAALESNMCZ000904325386,76+4,9978,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459261,000,00261,00693,00102 610
LESNÍ SP.PLANÁBAALESPMCZ000903725589,000,0089,00630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357150,72-4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055147,890,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855242,00+4,7690,66595,00276 534
LESNÍ SP.PŘIMDABAALESPDCZ0009037156104,500,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455599,00+4,90122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753305,00-2,2470,00312,00360109 800
LESNÍ SP.STŘÍBROBAALESSRCZ000903745389,550,0081,23637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657500,000,00389,00966,0042 000
LESNÍ SP.TELČBAALESTCZ0009045050420,000,00266,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654430,00+3,36109,76456,0012051 600
LESNÍ SP.TRHANOVBAALESTHCZ0009037552141,200,00134,48392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651177,48-4,99138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558220,000,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580076,84-4,9976,84149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350127,69-4,9971,21266,00557 023
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759101,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158149,160,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754803,00+4,96112,78803,0000
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,00-0,49494,001 005,003636 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253142,100,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154160,180,00116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550224,00+4,67114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051760,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952116,850,00114,00273,0000
LESY KÁCOVBAALESKCCZ0009040259434,00+4,8389,35434,0000
LESY KAPLICEBAALESKACZ0009043451152,000,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659219,00+4,7886,64413,00327 008
LESY KŘIVOKLÁTBAALESKVCZ0009040457105,00+5,00100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055482,950,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653225,000,00127,85616,0000
LESY NIŽBORBAALESNICZ000904055697,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851120,000,0077,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950275,000,00171,06903,00102 750
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354140,37+4,9986,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059366,00+0,27142,10588,003512 810
LESY VLAŠIMBAALESVCZ0009063954210,00+5,0092,01210,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858583,00+0,17212,00882,003419 822
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256310,000,00310,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354162,00+1,25155,231 085,002324
LIBERTA MĚLNÍKBAALIBERCS000501405940,33+4,9933,03292,009363
LIBERTY OSTRAVABAANOVHUCZ0005098251213,00+4,92185,00518,0000
LICOLOR LIBERECBAALICOLCZ000509225445,000,0039,78175,0011495
LIGLASS ŽEL.BRODBAALIGLACS0008460465408,00-4,89321,005 060,0000
LIGMETBAALIGMECS0008424453420,000,00212,00420,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245449,310,0049,31374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,000,0034,89169,001566 084
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151180,100,00171,001 520,00101 801
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158412,00+4,83293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156266,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358350,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905868,74-4,9859,91229,002137
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150713,000,00699,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757231,00+5,00175,77767,0000
LITES LIBERECBAALITESCS000504175566,94+4,9857,84209,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305464,31-4,9959,46322,001006 431
LOMBARD INDUSTRIALBAAPRMETCS0005019157129,890,0098,80262,0000
LONKA PŘÍBORBAALONKACS0005010651220,00-0,90220,00682,00132 860
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757208,00+0,48194,75525,0014530 160
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505447,000,0047,00298,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556152,000,00152,00452,0000
MADETABAAJIMLECS0008420550820,00-2,49820,002 295,00108 200
MAGNETBAAMAGNTCS0008447959128,99+4,9996,00315,0000
MAGNETONBAAMAGNECZ0005079053101,18-4,9994,58434,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354125,00+1,6284,55352,008911 125
MARS SVRATKABAAMARSCZ0005087254190,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765029,28+4,9826,57238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256228,00-5,00228,001 015,003684
MASNA STUDENÁBAAMASNACS0008456356251,000,00251,00825,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456854,600,0047,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,410,0023,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455103,98-4,99103,981 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465788,000,0088,00302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565833,25-5,0025,66108,9000
MASOKOMB.KLATOVYBAAMASKTCS0008447355173,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0055,74223,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665520,00+0,77414,001 050,005327 560
MASOKOMB.POLIČKABAAMASPOCS0008454252320,000,00205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067146,000,00138,48281,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345173,530,0073,53400,0000
MASSAGBAAMASSACS0005005255430,000,00370,001 210,004218 060
MATEBAAMATECS000501096698,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0074,69427,00262 106
MEDICAMENTABAAMEDIKCZ000845575572,60+4,9868,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457420,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896072,890,0066,17199,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125681,87+4,9866,50112,00342 784
MERKUR PRAHABAAMERPHCS000843906323,000,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ0009079000138,960,00138,96715,0000
MESPASBAAMESPACS000501695525,460,0025,4662,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551752,000,00490,00786,0000
METAL ZNOJMOBAAMETZNCZ000507525994,190,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 145,000,001 895,003 800,0012 145
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0098,57423,00212 100
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159111,77-4,99111,77635,005559
METRA BLANSKOBAAMETRACS0005010057134,00+0,75114,00244,0010113 534
METROPROJEKT PRAHABAAMEPROCS000843676281,92+4,9978,02339,004328
METROSTAVBAAMESTACZ00050065021 840,000,001 660,002 120,002953 360
MEVABAAMEVACS0005039353233,00+0,43117,00280,004932
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 630,00+4,82628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857716,00-3,89665,001 105,004632 936
MIKROP ČEBÍNBAAMIKROCZ0009034856254,00-4,86254,001 225,0000
MILETABAAMILETCS000502745765,04+4,9857,00198,00483 122
MILKO LIBERECBAAMILKOCS0008461059122,700,00109,83363,0000
MILO OLOMOUCBAAMILOCS00084300541 170,000,001 130,001 850,007587 750
MILPA PARDUBICEBAAMILPACZ0005081851118,56-5,00118,56670,00141 660
MINERVA BOSKOVICEBAAMIRVACS0005005552240,000,00135,00303,0092 160
MITOP MIMOŇBAAMITOPCS0005009158210,00+0,47209,00460,0071 470
MITOP TRADINGBAASEVPRCS0008423455260,000,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759129,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953220,000,00197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957252,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258420,00-1,40242,00917,00114 620
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008418,000,00343,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654300,00-4,76300,00792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859156,360,00156,36330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775355,000,0048,59217,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,090,0072,65658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159280,000,00259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150160,000,00158,84248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957157,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00119,0800
MORAVIA BANKABAAMOBACZ000800440512 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252596,00+4,92568,001 040,0031 788
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159542,00-4,91542,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435963,02-4,9963,02385,0010630
MORAVOSTAV BRNOBAAMORSTCS0005032556464,00-4,91360,00552,0062 784
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658471,00+0,21385,00716,003315 543
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185066,160,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00665,001 170,00129 720
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550155,000,00155,00605,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785639,460,0039,46126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056516,04-4,9716,0472,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158555,000,00525,00865,00257142 635
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451244,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985442,400,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258235,000,00235,001 450,00163 760
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652640,00+1,58630,001 250,00250160 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2568,6000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750404,00-4,94351,001 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057123,40+4,99106,61525,005 443671 666
MOTOKOV INTER.BAAMOTINCZ0008417755201,00+4,71101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558105,73+4,99100,00255,00313 278
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554167,85+4,99141,00329,0000
MOTORPALBAAMOTORCZ0005084558156,27+4,99131,96650,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968119,000,00110,01338,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958749,00+4,90287,00749,0000
MSABAAMSACZ0005016501780,00-1,26780,001 540,00151117 780
MSDZ ŠUMPERKBAAMSDZCZ0008419850130,00+3,1778,00199,65202 600
MTH PRAHABAAMTHCS000820186962,000,0045,1398,0100
MUROM MOSTBAAMUROMCZ0009034252154,77-4,99152,00450,00396 036
MYKANA CHRASTAVABAAMYKANCS0005041656117,04-5,0094,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556379,00+4,98361,001 415,0041 516
NATE CHOTĚBOŘBAANAPTECS00050278531 580,00-4,81567,001 660,00474748 920
NATURAMYL H.BRODBAANATURCZ0005084053360,00-4,76360,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051251,00+0,40162,91364,00143 514
NAVOSBAAZZNPRCZ0009066551137,67-4,9938,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,00-0,5147,0798,001006 600
NEALKO OLOMOUCBAANEALKCS0008463857340,00-1,44330,001 450,00258 500
NEMOHOLDBAAOBOSCZ0009034153384,00+4,9177,71476,0000
NKT CABLESBAAKABKLCZ0005082255980,00+1,03858,002 000,00223218 540
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795686,490,0086,49413,0000
NOVING ŘÍČANYBAANOVINCS0008425351275,00+4,96120,00275,005314 575
NOWACO MRAZÍRNYBAASLMRACS000842875155,000,0043,00247,00482 640
NYCOMBAANYCOMCZ0009032058254,00+4,9540,00254,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454315,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407167,870,0086,00216,0000
OBEK SERVISBAACADTCS000502595664,000,0060,47108,9000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859175,580,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,00451 800
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952119,700,00119,70945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 035,00+4,86901,001 680,001717 595
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095440,00+1,0134,22150,00451 800
OBILABAAOBILACZ0008427200101,100,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152242,00-4,72242,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266095,000,0095,00255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259286,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057486,000,0049,97490,0000
OD LASO OSTRAVABAAODLASCS0008428553622,00-1,11256,00650,00159 330
OD PRIOR JIHLAVABAAPRIJICS0008461869145,93+4,99126,08481,00162 335
ODETKA VRBNO P.P.BAAODETKCZ0005016154150,90-4,99130,00337,00101 509
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755322,00+29,83113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552605,000,00605,002 335,0000
ODKOLEKBAAODKOLCZ0009064051220,000,00179,551 025,00337 260
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308175,77-4,9999,86237,0000
OHL ŽSBAAZSTBOCS0005028554556,00+0,18399,00624,0084 448
OK STS TOUŽIMBAAOKSTSCZ0009072351171,000,00126,00360,0000
OKDBAAOKDCZ000510065148,51+5,0044,00150,005 771279 951
OKULA NÝRSKOBAAOKULACS0008445953130,67+4,99124,451 145,0000
OLMA OLOMOUCBAAOLMACZ0005101253600,00-1,31600,003 560,0084 800
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550392,00-4,85344,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754323,00-5,00323,00640,006420 672
OMYA VÁPENNÁBAATERAMCS0005017359720,00-1,36440,00830,004532 400
ON SEMICONDUCT. CRBAATEROSCS000501885293,86-4,9988,96366,00403 754
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,050,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151295,000,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225738,47-4,9838,47154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,001 095,0000
ORGREZ BRNOBAAORGRECS0008435350116,000,00109,21346,0000
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0055,00200,0000
ORPABAAVCPAPCS0005005958302,000,00275,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0036,00132,0015540
OSEVA BZENECBAAOSEVACZ0009067955113,05-5,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343230,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857155,000,00123,65259,00467 130
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035560,000,0050,00363,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357632,00-4,96632,001 570,006842 976
OSTRAVIA TRADEBAASTMOSCZ0009094108110,800,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94400,00257 500
OSTROJBAAOSTROCS0008435558198,00-1,00172,38300,00469 108
OTAVAN TŘEBOŇBAAOTAVACZ0005090852427,00+4,91202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959160,000,00132,37497,00264 160
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056218,00-4,80202,00441,0000
O2 C.R.BAATELECCZ00090932092 565,00+1,382 215,002 710,001 7194 409 235
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,000,00101,38465,0000
PALABABAAPALABCS0005013259165,00-0,54158,001 455,006510 725
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,000,0037,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558150,100,0040,36168,0000
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,61645 312
PANKRÁCBABPANKRCZ000907890384,400,0076,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005072,450,0063,18210,0000
PARAMOBAAPARAMCZ00050913551 235,00-5,001 235,002 300,0081100 035
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955532,000,00532,001 895,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455981,020,0043,71371,0000
PASBBAAPISBOCZ0005089755142,500,00142,50882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954152,92-4,99152,92726,0000
PCB BENEŠOVBAACKDBNCS0005013754200,000,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608282,00+0,35123,93282,004813 536
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358125,020,00125,021 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355120,000,0069,86644,008960
PEKÁRNA ŽATECBAAPEKZCZ0005085050800,000,00676,003 390,001800
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 045,000,00224,001 105,00536560 120
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452231,000,00231,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152309,000,00289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925475,310,0071,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206966,000,0066,00120,316396
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695888,00-2,2245,10154,0014412 672
PETRA STRÁNÍBAAPETRACS000504315760,500,0060,50151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 600,00-4,882 700,005 100,0082295 200
PHOENIX LÉK.VOBAASTUMPCZ0009079505249,00+4,62132,71416,0000
PIKAZ PRAHABAAPIKAZCS000501975125,440,0025,44113,4000
PILANA TOOLSBAAPILANCZ0005008458188,52+4,99102,64221,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452950,000,00902,001 570,0032 850
PIVOVAR MOSTBAAPIVMOCS0008459053214,00+4,90185,921 300,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051197,60-5,00155,00840,00254 940
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457128,000,00128,00682,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 905,000,002 410,005 225,0045130 725
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359835,000,00835,001 900,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 900,00+0,261 495,002 125,00100190 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200470,000,00343,00871,0018988 830
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467409,000,00390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 180,000,001 130,005 000,006880 240
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656188,63-4,99166,99532,0061 132
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557554,000,00361,001 500,001554
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450357,00-4,80218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258136,000,00136,00436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054169,430,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565342,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 205,000,001 015,002 255,001922 895
PLOMABAAZPDCS0008452751129,000,0085,00179,6800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,00+1,05149,251 095,0081 528
PLYNOSTAV PARDUB.BAAPLYPACS0008455952400,000,00359,001 030,004819 200
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906139,35-4,99120,00233,0013518 812
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453360,00-0,27221,00715,007426 640
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 945,00+0,771 825,004 125,004281 690
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058243,00+4,74174,00642,00153 645
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058493,000,00123,00493,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757115,180,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095252,320,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150243,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951207,00-4,60105,60409,0081 656
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652104,000,0081,26365,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400532,49-5,0032,49114,40561 819
POLYGON STAVEBNÍBAAPOLYGCS000501725090,000,0043,8790,0000
POLYGRAFIABAAPLGRACS0008415162233,00+4,95182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150920,00-4,16920,002 310,001211 040
PORCEL.MANUFAKTURABAAPORCECZ00050987561 675,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655143,17-4,99143,171 170,0012417 753
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 235,000,00770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254452,00-4,84452,002 250,0000
POTIS PRAHABAAPOTISCS000502045229,430,0029,43135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202637,00+0,15501,001 160,0011371 981
POTRAVINY CENTRUMBAAPOTCECS000844265322,33-4,9722,33160,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552481,000,00335,001 650,0000
POVO - STABAASTPPICZ000503595697,000,0084,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450181,000,00163,73346,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855102,47-4,9958,10140,00505 124
POZEM.ST.PŘEROVBAAPSPRCZ0005017509128,620,00128,62221,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955102,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875193,24-4,9929,68103,3000
POZES RADONICEBAAPOZESCZ000905545588,20+5,0079,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753126,71+4,99120,68966,00101 267
PPF INVEST.HOLDINGBFAPCESCZ0009084505370,000,00197,00450,005 9072 185 590
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,000,0049,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955170,67+4,9980,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945969,360,0069,36165,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455554,74+4,9847,30324,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175153,000,0033,00182,00371 961
PRAGA HRÁDEK N.N.BAASCVYRCS000504355378,000,0058,67123,9900
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766230,000,00212,00700,0071 610
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00944,001 700,0055 000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759407,000,00380,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556150,05-4,99132,391 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455193,310,00184,11972,0000
PRAKOM BRNOBAAPRAKOCS0008461562330,000,00105,30340,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258442,00-4,94251,00600,003515 470
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557600,00+0,16437,00641,00106 000
PRAMEN IK M.S.BAAPRANJCZ0009050357428,00+4,90325,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953252,00+5,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159106,05+5,0056,74658,004424
PRAMEN PÍSEKBAAPRAMPCS000845775081,67-4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515871,80+3,6065,00325,0019614 073
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 045,00-0,47974,001 925,004850 160
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350858,00-4,98722,002 020,0021 716
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659409,00+4,87390,001 200,003915 951
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00400,005020 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166684,46+4,9969,50270,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553248,00+4,64206,001 000,00256 200
PREFA BRNOBAAPRFBOCS000504055986,10+5,0068,59182,02161 378
PREFA GRYGOVBAAPRFAGCS0008432555351,000,00108,00379,0000
PREFA PARDUBICEBAAPRFPACZ0008465457128,67+4,9979,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954285,00+1,78240,00303,00349 690
PREFABRIKACE OVABAAPRFOSCS000843295149,530,0028,8869,1400
PREGISBAABIDATCS000842356280,68-4,9980,68200,0000
PRECHEZABAAPRECHCZ0005097253363,00+3,12330,001 100,00830301 290
PREMINGBAAPREMGCS0005033752250,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456148,00+2,06118,75462,00172 516
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,910,0034,91125,8100
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959361,000,00275,00555,0000
PRIMA KARVINÁBAAPRIMACZ0009050050101,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359101,43+5,0078,66107,80242 434
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725263,000,0047,74148,5000
PRIOR ČRBAAPRICBCS0008457859131,25+5,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054596,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553652,00+4,99175,00728,0010065 200
PRIOR PŘEROVBAAPRIPRCZ0009053450550,000,00490,00663,0094 950
PRIOR TRADINGBAATREFACS0008430351219,000,0078,04219,007015 330
PRIOR ZLÍN ODBAAPRIZLCS0008450151448,00-4,88192,60500,003013 440
PROAGRO KLATOVYBAAPRAGRCS0008446555200,000,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355792,400,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001112,000,00105,00140,6800
PROFILPROJEKTBAAPROFICZ0005097758500,000,00500,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195390,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,00+4,89326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750425,000,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900233,00-4,89125,72364,0000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355101,650,0096,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,00+4,66104,261 010,004520
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808496,000,00400,001 120,00136 448
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059235,00-4,85235,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100135,75+4,9975,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652551,00-5,00365,00742,0052 755
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,210,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363275,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505799,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995740,000,0030,84192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250353,000,00338,00838,0025790 721
PS PARDUBICEBAAPSPACZ0009054359267,00-4,98198,20679,005013 350
PSGBAAPSGCS0005006469180,000,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,00+4,60153,99300,00153 750
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752140,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315767,78-4,9965,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704432,00+0,23349,00650,003 2051 384 560
P-D REFRACTORIESBAAMSLZCZ000501045479,000,0066,37140,0000
RAAB KARCH.STAVIVABAARAABCZ000510115497,87-4,9981,00445,0014414 093
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158414,000,00377,001 025,0000
RAKOBAARAKERCS00084187521 240,000,00995,003 000,005062 000
RAPIDBAARAPIDCZ00084132591 390,000,001 390,003 680,0000
RAŠELINABAARASELCZ000907405095,000,0090,25525,008760
RAŠKABAARYBENCS0008431656200,000,00200,001 100,002400
REAS BRNOBAAREASCS000845095336,750,0028,00106,4800
REDASHBFARENTCZ0009090809242,000,00107,18405,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065969,000,0065,03300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653200,000,00200,00495,0000
RENATEX CZBAACISOSCS000843265442,000,0042,00126,0000
RENOVA BRNOBAARENOVCS000503225969,350,0061,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605216,00-4,84177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 070,00+1,42902,001 605,001 2601 348 200
REPROGENBAAREPRGCS0008457461130,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556335,000,00155,55592,0000
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509456,00-5,00456,001 020,00755344 280
RETEX IVANČICEBAARETEXCS000502985966,00+1,8341,52322,0014924
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 480,00-0,202 385,004 685,005031 247 440
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755182,00+1,67162,00270,0021839 676
ROMO FULNEKBAAROMOCS0005003052123,54+4,99101,45330,00313 830
ROTEXTILEBAAROTEXCS000504285229,920,0029,1696,1200
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755290,000,0085,91651,0000
ROVNER BRNOBAAFIRNCS0008450250245,00+4,70192,85360,005513 475
RUBENABAAGUMOKCZ0005091553200,00-2,91187,69700,0061 200
RUD ZBÝŠOV U BRNABAARUDCZ0005088450117,91+4,9949,40117,9100
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558735,000,00672,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,080,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907457,000,00293,00635,00319145 783
RUVEBAARUVECS000843935229,30-4,9929,3097,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955108,00+4,5481,59420,005540
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357310,000,00166,60483,0051 550
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359446,000,00446,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052411,00-2,14411,00800,0093 699
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852200,00+2,04196,00378,00183 600
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455228,00-5,00228,00500,00194 332
RYBENA RUMBURKBAARYBRUCZ0009050951260,000,00253,001 255,00123 120
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858751,00+0,13400,001 000,004332 293
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759112,00-4,76111,47644,00717 952
ŘEMPO PRAHABAAREMPOCS000820125722,22+4,9518,05101,4531689
SAFINA VESTECBAASAFINCS0005014356150,000,00125,00653,0000
SAKASBAAOBSTCS0005038553170,00-2,8590,25199,008314 110
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00179,20425,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751680,000,00163,62735,0000
SAMKABAAPOTRVCZ0005104554222,00-4,7263,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768365,000,00330,00861,0000
SANITASBAASANITCS0008427563168,61-4,99168,61695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146842,440,0033,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806637,100,0037,10220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,80-4,9966,80218,002134
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554100,000,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615842,770,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009160,37+4,9954,88363,0000
SAVENA NÁCHODBAASAVENCS0008455853271,00-4,91105,24471,00102 710
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759190,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358900,000,00168,70912,00147132 300
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558430,000,00250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 105,00-0,45206,001 120,00165182 325
SČ ARMATURKABAASCARMCS0005003854520,00+2,56507,001 140,004322 360
SČ ENERGETIKABAASEVENCZ0005078055930,00-1,27865,001 545,009386 490
SČ INVESTORSKÁBFASEVCECZ0009088100117,00+1,7861,33174,31505 850
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305158,63-4,9953,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452975,00+0,93606,001 925,001514 625
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259245,00+4,7095,97245,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651152,920,00152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550568,00+0,35524,00820,005229 536
SČCBAASCCIHCS000846075470,000,0057,00199,6500
SEBA TANVALDBAASEBACZ000509215550,00+0,4642,90168,00241 200
SECO TRANS M.B.BAACADMBCZ000820575494,77-4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053140,430,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535861,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625560,00-1,6352,13469,00352 100
SELGENBAASELGECZ0009033650472,00+4,88438,001 375,004219 824
SELIKO OLOMOUCBAASELIKCZ00084308571 200,00-4,001 150,001 990,001922 800
SELLIER & BELLOTBAASELBECS0005013358493,00+4,89460,001 550,0012461 132
SEMENA VELELIBYBAASEMVECZ000903605993,500,0093,50966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650122,530,00101,83433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356215,00-4,44180,50470,006413 760
SEMPRA PRAHABAASERVICZ000906375650,32-4,9845,98399,00251 258
SEPAP ŠTĚTÍBAASEPASCZ00051014021 750,00-0,841 100,001 930,00360630 000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,000,00119,00170,16517 140
SETUZABAASETUZCZ00084600521 290,000,001 190,002 910,00118152 220
SEVAC PRAHABAASEVACCZ0009065850300,00-1,31300,001 600,003911 700
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925041,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665160,00+0,2528,00231,00442 640
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350318,00-0,62312,00650,00956304 008
SEVEROSKLO N.BORBAASEVSKCS0008460655120,000,00111,00544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945857,75+5,0047,00140,0000
SEVTBAASEVTCS00084424551 300,000,001 140,002 480,00810 400
SFINXBAASFINXCS0005036458138,020,00138,02562,0000
SG - INDUSTRYBFAYSECZ0009087706326,000,00251,00506,005 9941 954 044
SHD KOMESBAASHDKOCS000842385195,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03178,2000
SIDIA OLOMOUCBAASIDIACS0008419651131,560,0080,87230,006789
SIFBFASIFCZ00080215082 080,000,001 720,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859150,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857228,00+0,44227,00767,009722 116
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,00-1,18157,87262,004010 000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154164,540,00164,54402,0000
SILNICE CHEBBAASILCHCS000502355586,45-5,0086,45335,0000
SILNICE JIČÍNBAASILJCCS0005034354305,000,00164,43327,0000
SILNICE JIHLAVABAASILJICS0005029958143,50-4,99102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753334,00+4,70156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156400,000,00278,00586,00124 800
SILNICE ZNOJMOBAASILZNCZ0005029652128,380,00128,38220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358140,000,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551435,000,00435,00700,0000
SILONBAASILONCZ0005094458365,000,00325,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550258,000,00237,00500,0000
SILVACOBAASILPRCZ0009036950127,690,0082,67700,0000
SKALIČANBAASKALCCS000845466670,000,0067,14414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 585,000,001 510,003 520,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759908,000,00908,003 550,001715 436
SKLO UNION TEPLICEBAASKLTECS0008414850343,00-4,98343,001 650,00885303 555
SLÁDEK BENEŠOVBAAZESTPCZ000905175146,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 220,000,00731,001 300,004554 900
SLAVIA NAPAJEDLABAASLAVICZ000500835970,30-5,0034,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950250,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754111,14+4,9965,00232,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,000,0063,18128,7000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259427,00-4,47221,00452,0015465 758
SLEZSKÝ KÁMENBAASLKAMCS0008428454115,45+4,9999,75396,0000
SLH, A.S.BAASOLOCS000844635789,16+4,9980,88490,00615 439
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855178,500,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557430,000,00300,00436,001 156497 080
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,900,0018,0077,1400
SM ENERGETIKABAASMENGCZ00050783521 140,00-5,001 085,002 000,00286326 040
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 550,00+2,99647,001 550,004468 200
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659866,00-4,93144,20911,00330285 780
SM VOD.A KAN.OVABAAVOKAOCS0008435251104,25-4,9990,05200,0021422 310
SMP CONSTRUCTIONBAASTAMOCS0005022953201,00-4,73201,00852,006613 266
SOBONA SOKOLOVBAASOBONCZ000904305543,050,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952162,00-0,36154,85600,001 403227 286
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,500,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8517620 240
SOLNÉ MLÝNYBAASOLMLCS0008429858404,000,00404,002 035,0052 020
SPALOVNA PHA VYSOČBAASPAPHCS000843985778,000,0066,50650,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158110,250,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 665,000,001 665,002 505,001423 310
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550638,00-4,91554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745739,000,0036,78159,7200
SPOJPROJEKT PRAHABAASPJPRCS0008443164213,00+4,92194,00705,002426
SPOLANABAASPOLACS0008424958361,000,00350,00865,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858308,00+0,98302,00700,00398122 584
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,000,00130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600405,000,00380,00650,003 6411 474 605
STABE-BER.STAVEBNÍBAASTABECZ0009059655113,000,00113,00322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454119,070,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS0005014257100,000,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251337,00+4,9890,00337,0000
STAPO ROKYCANYBAASTAPYCS000502576686,690,0072,1899,0000
STAPO SVITAVYBAASTAPOCS000503565830,000,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 390,000,001 110,002 035,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753244,00-4,68244,001 690,00102 440
STAS ZLIČÍN PRAHABAASTAZLCZ000509785731,000,0022,94217,0000
STASS ZLÍNBAASTASSCZ000508885699,220,0090,00741,0000
STAST PRAHABAASTASTCZ000507785966,150,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545857,000,0044,7081,194228
STATEK KAMÝK N.V.BAASTAKACZ000906995180,58-4,9952,50126,00161 289
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855998,08+4,9936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658136,500,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555157,090,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658220,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865396,070,0067,91140,0000
STAVCENT J.HRADECBAASTAVCCS0005036565188,000,0067,14209,00305 640
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654105,010,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636961,95+5,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056328,00-4,92170,24375,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154176,28+4,99138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885086,000,0078,52143,7400
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225093,76+4,9976,72140,00302 813
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965051,000,0023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758125,000,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065886,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756117,47-4,99113,85137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751155,000,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,0024984
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956154,35+5,0037,21315,00355 402
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,000,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354180,50-5,00127,21273,0034161 551
STAVIMO KRALUPYBAASTAVMCZ0005076752210,00+5,0097,76406,006513 650
STAVIVA OSTRAVABAASTAVICZ0008432754120,00-2,5990,04200,00425 040
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859115,000,00104,50188,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525378,270,0040,00162,0000
STAVOINVESTABAASTMNTCS0005020650330,000,00325,00495,007223 760
STAVOKOMB. LIBERECBAASTKIBCS0005038850130,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656183,000,00132,71230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763206,00+4,68124,60341,00489 888
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557104,500,00104,50949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257129,990,0058,40137,1600
STAVOPROJEKT H.K.BAASTPHKCS0008453569171,480,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363119,750,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625035,000,0035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205299,75+5,0077,39454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435377,360,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895967,220,0067,22148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253769,00-0,12761,001 655,004736 143
STČ CHOV.SDR.BAASCCHSCS000842716762,880,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 055,00-4,95700,001 470,0000
STOCK PLZEŇBAALIKERCS00084185541 775,000,001 635,002 620,0023 550
STRABAGBAASILOSCZ0008434107660,00-0,15175,00714,00180118 800
STRABAG BOHEMIA ČBBAASTRBACZ0008456654507,00-4,87506,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454390,000,00289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553278,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151700,00-2,64632,001 615,00117 700
STROJEXPORT PRAHABAASTREXCZ000841275681,000,0039,26336,0000
STROJIMPORTBAASTRIMCZ000846415375,00-3,0849,62228,00302 250
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0028,8891,2600
STROJINTEX IDPBAAIDPCS0005012053247,000,00201,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257426,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558113,00+2,4988,01200,00485 424
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566242,00+4,7643,00242,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105544,90-4,9944,90215,0000
STROJPLASTBAASTRTACZ0005086652138,13-4,99138,13658,00253 453
STROJTEXBAASTRJTCS0005034859230,000,00161,73292,0000
STS HOSTIVICEBAASTSHOCZ0009056354257,000,00187,20442,0022257 054
STS OLOMOUCBAASTSOLCZ0009073854139,66+4,9931,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765893,100,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559106,18+4,9983,22154,0012012 742
STS STRAKONICEBAASTSSTCZ000906685870,00+0,4836,99154,00503 500
STS ŠUMPERKBAASTSSUCZ000906755957,030,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452253,00-4,88253,00791,0000
SUBEKOBAAKOREKCZ0005094250241,00+4,78230,001 060,00102 410
SUBTERRABAASBTERCS0005023050572,00+0,35530,00800,00169 152
SUPRAPHON PRAHABAASUPRACS0008441051313,000,00282,00479,0000
SURPMOBAASURPACS0005022755202,000,00202,001 555,0000
SUZOPBAASUZOPCZ0008421054166,60-4,99140,40649,0000
SVABAASVACS000502455371,000,0065,89191,05161 136
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,000,0016,0077,0000
SVIT ZLÍNBAASVITCZ000507665382,000,0078,20335,0000
SVITEX SVITÁVKABAASVITECZ000509945741,000,0040,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253160,00-4,76160,00550,00304 800
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415470,000,0069,14279,0000
SVÚSS PRAHABAASVUSSCZ000509975441,56+4,9732,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259150,700,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251201,000,00106,00288,0000
ŠKODABAASKODACS0005041250480,00+1,47455,00620,001 835880 800
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255891,10+2,0189,30361,00423 826
ŠKODA PRAHABAASKOPHCS0005006857401,00+1,00381,00807,00208 020
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959150,63-4,9981,64260,00243 615
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154166,00-4,2054,01224,0024039 840
ŠMERAL BRNOBAASMERACS000502935457,000,0056,00405,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556806,00-4,95361,001 145,0097 254
ŠROUBÁRNA ŽATECBAASROZACZ0005075952169,24+4,99153,52833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358206,000,00167,87400,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457867,00+4,96294,00867,00199172 533
ŠTERNBERSKÉ LESYBAASTELECZ0009044152460,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805147,82+4,99140,40360,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354179,550,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455250,000,00180,00440,0000
TAGREABAAZZNTACS0008457651164,000,0084,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,398368
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351328,00+0,30300,001 210,0021570 520
TATRABAATATRACS000501845694,53-4,9994,53330,0012411 722
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755180,00-2,70138,68260,00509 000
TECHNIA OSTRAVABAATECHNCS000501715120,240,0019,2885,2000
TECHNOCOM PRAHABAATCHCOCS000502265620,90-5,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115424,000,0022,3788,2000
TECHTRANS DUBÁBAATEDUBCZ000820875850,38+4,9828,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735775,00+0,6039,00109,80342 550
TEINVESTBAATMPCS00084430571 875,00-4,821 700,002 110,00143268 125
TEKO PLESNÁBAATEKOCS0005025550257,00-4,8164,70301,0000
TELTRAS PRAHABAATELTRCS000846475660,000,0060,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425662,000,0047,3976,2600
TENAS HAVÍŘOVBAATENASCS000500785579,74+4,9945,00208,0000
TENEZBAATENEZCS0005028158853,000,00620,001 245,0000
TEP PLZEŇBAATEPCS000844575588,000,0088,00370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550309,00-4,92266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 075,000,00951,001 470,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156199,50-5,00199,50525,00346 783
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255232,000,00204,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950300,00-1,63300,00780,0014543 500
TEPLÁRNY BRNOBAATPLBOCS0008452157811,000,00800,001 365,0000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 050,00-0,47993,002 095,002021 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245176,45+4,9965,87616,0000
TEPNABAATEPNACS000502685532,59-4,9832,50190,001464 758
TERCO TELČ NÁBYTEKBAATELNACS0008463055300,000,00233,00701,0000
TEREOS TTDBAAPRACUCZ000510485129,400,0023,93147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50272,0000
TERPLAN PRAHABAATERPLCS0008442760338,00+4,96293,001 615,0000
TES PRAHABAATESCS0008438057173,000,00172,34729,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475359,24+4,9938,71219,0000
TESLA JIHLAVABAATSLJICS000507285960,00-3,2236,87193,68352 100
TESLA KARLÍNBAATSLKACS000502135173,50+5,0048,10220,00221 617
TESLA LANŠKROUNBAATSLLACS000500465450,00+4,8439,10125,0041820 900
TESLA PHA HLOUBET.BAATESLACZ000500455690,890,0090,89240,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106248,09+5,0022,85155,00643 078
TESLA SEZAMBAATSLSECS000500985164,81-4,9964,70215,0000
TESLA VACUUM COMP.BAATSLVCCS000500975220,00+0,2519,3777,611943 880
TESLA VAK.TECH.PHABAATSLVTCS000502245868,83+4,9834,81123,0000
TESLA VOTICEBAATSLVOCS000501386146,030,0046,03221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254558,00+4,88352,00661,00105 580
TEXLEN TRUTNOVBAATEXLECS0005009455115,000,00111,00305,00606 900
TEXTILANA LIBERECBAATEXTICZ000509035758,05-4,9958,05168,0026215 209
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,000,0027,07196,0000
TEZASBAACADTECZ000820795887,18+4,9936,70119,0000
THRALL VAGONKA ST.BAAMORVACZ000508555570,30-5,0070,30178,0064345 203
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853124,00+0,81102,00390,0025231 248
TIF-INVEST PRAHABFATURISCZ00090930010,000,0000
TILIA LDS ALBRECH.BAATILIACZ000905325280,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866394,000,00394,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758105,70+4,9948,57130,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857210,000,00205,00710,007716 170
TOFA SEMILYBAATOFACS000844805678,07-4,9878,07560,0000
TOMABAATOMACZ0005088559200,000,00196,65350,00770154 000
TOMOS PRAHABAATOMOSCS000502115393,680,0093,68496,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555175,75-5,00131,691 065,00183 164
TONABAATONACZ000504116082,000,0049,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055770,00-4,93740,001 260,0000
TONASOBAATONASCS0008423257168,46-4,99136,84400,008914 993
TOS ČELÁKOVICEBAATOSCECS0005014653321,00+4,9073,34321,0011536 915
TOS KUŘIMBAATOSKUCS000503285380,33-4,9978,17290,001139 077
TOS LIPNÍKBAATOSLICS000503316651,09-4,9851,09275,0000
TOS RAKOVNÍKBAATOSRACS000501525436,000,0030,90163,1800
TOS SVITAVYBAATOSSVCS0005009356100,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565952,08+5,0049,60425,00432 239
TOVÁR.MLÝN.STROJŮBAATMSCS000502705193,000,0078,75169,0025924 087
TPO CONSULTBAABPROSCS0008434551139,370,00100,00375,0000
TQMBAACADOCS000820375833,620,0029,05110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755170,000,00154,39306,0000
TRANSAKTABAATRANSCZ0008413358260,000,00250,001 275,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655870,00-1,4070,00330,0015811 060
TRANZABAATRANZCZ000507635696,27+4,9977,19133,00252 407
TREND V.I.F. PRAHABFATRENDCZ0008016946133,900,0086,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904146,00+2,4596,57341,00273 942
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451148,140,00125,00500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975057,87+4,9840,36141,008463
TRIOLA PRAHABAATRIOLCZ0005090753138,550,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146356,000,0030,7585,0034719 432
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552234,00-2,09211,00795,001 040243 360
TSL VRCHLABÍBAATSLVRCS000500955468,250,0059,00180,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158116,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,000,0043,05132,3200
TUZEX PRAHABAATUZEXCS000841175748,00-3,2845,13300,0012576
TYLEX LETOVICEBAATYLEXCS0005006154599,00-4,92599,001 300,0074 193
TZPBAATZPCZ0005088054209,00+4,76185,00754,00367 524
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963214,00-4,88157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645367,520,0064,31155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585490,25-5,0090,25326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951300,000,00275,002 250,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125453,550,0051,00252,0000
UNEXBAAUNISTCS0005015759109,00+4,3294,78300,0011011 990
UNIBETONBAAUNIBECZ000508345128,35+5,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245374,140,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652213,000,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901138,260,0091,30332,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757127,330,0078,00798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249063 610,00-5,003 610,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445770,000,0070,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525246,00+0,4337,00115,0011506
UNIPLET TŘEBÍČBAAUNIPLCS000500535472,980,0072,98400,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457158,65-4,99105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659790,00-0,62760,001 260,002922 910
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625490,000,0047,00133,00575 130
ÚPBAAPIVOUCS00084588651 000,000,00700,001 900,0011 000
ÚRS PRAHABAAURSCZ0009041356807,00-4,94807,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,62+4,9827,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235681,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353167,800,00167,80500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325390,400,0049,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354247,000,0098,55385,0000
VAI HPBAAHPCZ0005074955304,00-5,00304,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755105,00+5,0097,85588,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459229,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855145,00-3,33111,91247,008312 035
VARI LIBICE N.C.BAAMEPOLCZ0005041400127,000,00127,00306,0000
VČ ENERGETIKABAAVCENGCZ0005076950980,00+0,82879,001 600,005049 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 240,00+3,33788,001 520,001619 840
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451115,350,00110,14637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658209,00-5,00105,00294,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358100,920,00100,92784,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150105,000,0035,71105,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225268,02+4,9858,78388,0000
VELVANA VELVARYBAAVELVACS0008424859920,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456157,000,00112,82280,0025239 564
VENABAAVESELCS000844915338,590,0038,59147,0300
VENNUS PRAHABAAMASROCS0008458956201,000,0080,00231,006012 060
VERTEX LITOMYŠLBAAVERTECS0008414751861,00+0,11810,001 155,005547 355
VESA VELHARTICEBAAVASAVCZ0009035457150,000,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975677,170,0077,17196,8700
VESNA OPATOVICEBAAVESNACZ0009048757258,00-4,79258,00347,006316 254
VET ASSETS A.S.BAAJIPCZ0005005850308,00+0,98290,00667,0024475 152
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925845,24+4,9822,00133,001416 379
VHOSBAAVHOSCZ0009047254203,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356166,000,00118,00403,00182 988
VIMPERSKÁ MASNABAAMPRVICZ0008457058287,00+4,74211,00710,0000
VINIUMBAAVINIUCS0008421954175,000,00140,00261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052460,00+1,09205,00461,0041 840
VÍNO BZENECBAAVINOBCS0008422267105,10-0,9995,00326,00151 577
VÍNO MIKULOVBAAVINOMCS0008465159375,00+0,26297,00525,0041 500
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351234,00+4,93193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236676,61-4,9968,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558126,78+4,99115,00378,002 114268 013
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058410,000,00399,00530,002711 070
VÍTKOVSKÉ LESYBAAVITLECZ0009038451401,00-4,52168,00770,00249 624
VLNAPBAAVLNAPCZ0005087650141,000,00130,00229,0054076 140
VMV HOLDINGBAAMASOPCZ0005099952650,000,00502,001 235,00176114 400
VODÁRENSKÁBAAVOAZCZ0009051256182,630,00106,82952,004731
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550103,36+4,9969,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285761,000,0050,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 235,00+0,401 220,001 630,0093114 855
VODNÍ ZDROJE PHABAAVOZDCS000844155655,77+4,9853,12160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885990,000,0077,06292,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753102,000,0099,38300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815293,550,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305350,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775993,53+4,9974,14483,00201 871
VOD.A KAN.BEROUNBAAVOKBECZ000905975484,21+5,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253110,72+4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952102,58-4,9968,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855129,240,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850103,11+5,0078,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705683,79+5,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835095,70+4,9970,00322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754160,46+4,9989,61973,00111 765
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735392,360,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851155,530,00149,241 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251143,18-4,99143,181 040,00243 436
VOD.A KAN.NÁCHODBAAVOKNACZ000905775884,48-4,9965,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345980,000,0070,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415087,610,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115683,31+4,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652110,250,00100,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657110,81+4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956114,90-4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195898,65+4,9977,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957110,490,0071,25441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 300,00-2,25944,002 300,002026 000
VOSBAAVOPRSCS0005036052100,000,0050,50102,10161 600
VPÚ DECO BRNOBAADECBOCS0008448361310,000,00310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 030,000,00410,001 050,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659135,87+5,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015049,110,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564153,000,0072,00153,003459
VÚ ČERPADELBAAVUCCS0005016757143,190,0059,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607151,35+4,99118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195951,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915075,240,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975999,50+4,9991,17341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051290,000,00260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259125,72+4,9989,37145,2000
VUCHZ BRNOBAAVUCHZCS0005003656110,000,00102,64200,0000
VÚKV PRAHABAAVUKVCZ00050219562 680,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453362,00-2,16362,001 750,00176 154
VÚOSO PRAHABAAVUOSOCS000502035351,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405285,09+4,9930,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964189,930,0094,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345484,400,0054,1595,1100
VÝPOČET.TECH. MOSTBAAVYTECCS000842335699,28-4,9995,58168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,780,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658138,13-5,00138,13861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750400,000,00353,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885759,53+4,9951,30245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857171,48-4,99171,48632,00457 717
WIENERBERGER MCPBAAWIENMCZ0008417557300,00-4,45300,001 100,00154 500
W.O.K. HOLDINGBAAZEOSCZ000903565563,25-4,9836,76119,0015949
XAVEROVBAAXAVERCS0008440657130,00-3,70124,30280,00141 820
YTONGBAAPORBECS0008420162231,00+5,00161,73400,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857347,000,0076,84347,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,300,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951273,00-4,87200,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051657,00+4,95403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 180,000,002 180,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301386,000,00285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050144,700,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785965,10+5,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053764,00+4,94301,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658120,44+4,99105,70498,0012815 416
ZBROJOVKA VSETÍNBAAZBROVCZ000500495290,00+0,2285,74390,0043839 420
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455100,000,0055,10302,00101 000
ZČ ENERGETIKABAAZCENGCZ00050773541 315,00+1,151 300,001 995,006585 475
ZČ LIKO PLZEŇBAAZCLIKCZ000507915283,79+5,0076,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475969,990,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 565,00-4,86759,002 120,003250 080
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457388,00+4,86102,00388,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175386,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625665,000,0065,00357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365620,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025650,000,0032,30140,002100
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175976,000,0068,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957116,260,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845848,610,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056380,000,00380,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953293,00-4,87182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755308,000,00308,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,08+4,9816,0080,36261 380
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,000,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458158,000,0065,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195174,550,0046,00323,0000
ZES BRNOBAAZESTCZ0009035556133,13-4,99105,91266,0021027 957
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067197,00-4,83100,00387,0017534 475
ZETORBAAZETORCS000502926377,17-4,9977,17305,0019314 894
ZEVETA BOJKOVICEBAAZEVETCS000504035129,760,0017,15105,6000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165059,66+4,9946,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675971,250,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253231,00+5,00172,00636,0000
ZKL PRAHABAAZKLCS0005042456120,000,0067,45147,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365980,010,0078,37220,004320
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,37-5,0056,10365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655464,93-4,9862,15346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,000,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155160,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657117,66-4,99117,66665,00485 648
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215681,000,0081,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552260,000,00219,00564,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055347,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095963,000,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552107,100,0062,34165,0000
ZPA PEČKYBAAZPAPCCS000501365582,100,0060,00128,70524 269
ZPA PHA JINONICEBAAZPAJICS000504255565,000,0065,00225,00342 210
ZPS ZLÍNBAAZPSZLCS00050043571 160,000,001 065,001 985,0089103 240
ZRUP PŘÍBRAMBAAZUPRCZ0005013953151,62-5,00138,00319,0010716 223
ZUD ZBUCHBAAZCUHDCZ000507645538,590,0038,59161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057430,000,00430,00740,0000
ZVVZBAAZVVZCZ0005081653660,00+3,77636,001 330,001660
ZZ TEPLICEBAAZZNTECZ000905225452,32+4,9925,73133,0000
ZZN BEROUNBAAZZNBECS0008426052129,24+4,99111,65251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645260,00+3,0745,62133,00241 440
ZZN DĚČÍNBAAZZNDECS000845955840,520,0040,3672,1800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,69101,2500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,000,0041,00119,00241 944
ZZN CHOMUTOVBAAZZNCHCS000845875865,00+3,4357,00110,11724 680
ZZN JIČÍNBAAZZNJCZ0009068953104,08+4,9950,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435151,000,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058127,680,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235375,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,120,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725255,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559101,000,0047,80200,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158241,00+4,78115,83241,00184 338
ZZN POLABÍBAAZZNNBCZ0009092805142,50-5,0088,58174,36344 845
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,001056 300
ZZN POMORAVÍBAAZZNHOCS000846335278,12+5,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835958,800,0035,22196,0000
ZZN SEMILYBAAZZNSECZ000905255193,100,0093,10357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952120,000,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695082,130,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045480,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145248,22+4,9830,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,640,0049,6484,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,000,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075147,50-5,0047,5077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245060,000,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085430,52+4,9829,07125,0014427
ZZN ZDISLAVICEBAAZZNZDCZ000906455659,74-4,9918,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165449,640,0038,92115,8700
ZZV PRACHATICEBAAZZNPTCZ0009070355167,93+29,9958,80167,93244 030
ŽĎASBAAZDASCS0005031152747,00-4,96747,002 000,00145108 315
ŽDB BOHUMÍNBAAZDBCZ0005098152363,000,00320,00504,0010036 300
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854220,00+4,76189,53910,0010022 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465699,75-5,0074,50224,00121 197
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856133,74-4,99128,00585,00324 280
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557705,00+0,28650,001 060,008559 925
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975380,00-3,3161,95140,00141 120
ŽIOS BRNOBAAZIOSCZ0009036257102,10+4,9971,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903406,00+0,24331,00670,002 5331 028 398
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 950,00-1,662 800,004 715,0074218 300
ŽOS NYMBURKBAAZOSNYCZ000904835186,000,0065,00161,0011910 234
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360170,000,00114,76200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,000,00216,00345,0017960 860
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925565,67-4,9965,67305,0000