Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 20:05
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.07.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.06.199514.07.1995
18.07.199516.08.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215148,88-4,9936,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803275,000,00271,001 005,006217 050
ADOKA KVBAASTMONCS000504265490,250,0086,49170,0000
ADOSABAACADRCZ0008206257150,830,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286481,90+5,0064,60235,001 306106 961
AGRA PŘELOUČBAAAGRACS000502726767,91-4,9959,74110,0017011 545
AGREGA BLUDOVBAAAGREGCZ0005098459147,070,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 360,00+4,611 260,002 600,006081 600
AGRODAT PRAHABAAAGRODCZ0009063855114,350,00108,911 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,650,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959262,00+4,80147,04470,0000
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095522,130,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,130,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351555,00-4,96280,00891,002312 765
AGROSERVIS TACHOVBAAAGSTACZ000903645564,98-5,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956408,000,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146675,510,0064,30102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715673,530,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,000,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,00+1,39122,40200,0016223 490
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065929,00-2,5523,92100,0014406
AGROTONZ TLUMAČOVBAAAGTONCS000845306421,00+5,0017,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,00173 825
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853236,000,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885478,000,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365981,000,0063,20507,006486
AGT OSTRAVABAAAGTCZ0009053153169,00+4,9945,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155460,63+4,9839,45100,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552184,53+4,99112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959731,00+1,52710,001 430,00319233 189
ALIBONA LITOVELBAAALIBOCS000843106073,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556171,95-5,00171,951 200,0000
ALMETBAAALMETCS0005035757460,000,00393,00575,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666100,000,00100,00485,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753350,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755260,00-4,7670,21273,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,77+4,9957,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957346,00+4,84321,00976,0000
AO PRAHABAAAOPPHCS000820146342,48-4,9842,48209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,00-4,92125,00339,00123 708
ARKA SKRYJEBAAARKACS0005029453129,85-4,99129,85250,0000
ARMABETON PRAHABAAARMABCZ0005006353385,00+4,90350,001 170,0010941 965
ARMEX HOLD.DĚČÍNBAASTPODCS000501245924,58-4,9823,4760,6300
AROMA PRAHABAAAROPRCZ0005080457111,470,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951198,450,00162,45896,0000
ARPOBAAARPOCZ0005019455100,800,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,00+0,86113,05968,002232
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 355,00+0,37920,001 355,001 2181 650 390
ASTRA LIBÍNBAAASTRACZ0009049656161,29-4,99161,29700,0000
ASTRA SERVISBAAZESZCZ0009039152170,000,0036,00178,0015025 500
ATAS NÁCHODBAAATSNACS0005028257118,38+4,9959,85359,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750155,43+4,99111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068342,00-4,73170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459166,99-4,99109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575462,700,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655371,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155102,23+4,9944,65104,6200
AUTOTECH PRAHABAAAUTPRCZ000906955569,89-4,9850,43147,0000
AVIABAAAVIACS0005020759151,93+4,99119,44365,0023335 400
AVIA KUTNÁ HORABAAAVIAKCS000501445555,000,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965789,25+5,0051,9889,2500
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559180,00-2,70180,001 450,00213 780
BALNEA PRAHABAABALNECS0008437661150,000,00148,01810,003450
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 035,00+0,48915,001 970,00614635 490
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 035,000,00915,001 970,00614635 490
BÁŇ.STAVBY MOSTBAABASMOCS0005012756199,50-5,0098,61256,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350229,00-4,97139,89531,002458
BASK ROUDNICE N.L.BAABASKCS0008423760967,000,00917,001 900,001918 373
BAYTON SLUŽBYBAACKDSLCZ000509405234,000,0028,75140,00702 380
BELAGRABAAZZNBRCZ0008449055142,000,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105890,000,0060,00161,001109 900
BENZINSERVIS PRAHABAABENZICZ0009063657291,000,00211,001 500,00133 783
BERGER BOHEMIABAANSILCS0005023456800,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655250,00-4,21190,00607,00813203 250
BESKYD.LESY JABLU.BAABESLECZ0009043857234,000,00200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155180,060,00106,20242,0000
BIOCELBAABIOCECS0005017953691,00-0,71392,00720,00247170 677
BIOMA DŘEVOHOSTICEBAACUKRECS000843205036,67-4,9730,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559275,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052325,000,00310,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462755,00+0,66358,001 000,001410 570
BMTBAABMTBOCS000503075850,870,0035,03302,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607243,00-0,81135,00276,0012730 861
BOHEMIA SEKTBAAVINZACZ00084452511 265,00+1,201 040,002 200,002430 360
BOHEMIA VIDEO ARTBAABOARTCS000844085543,300,0043,30662,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454430,00+2,38190,95430,001430
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950216,000,00216,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664510,00+3,44378,00859,0031 530
BOPOBAABOPOCZ000509115790,00+4,0481,00483,00161 440
BOR ČESKÁ LÍPABAABORCZ0009060752174,19+4,9940,88210,0000
BOTASBAABOTANCS000841495996,740,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150257,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350288,00+4,72238,00735,006017 280
BRISK TÁBORBAABRITACZ0005074856179,200,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0053 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,000,00153,00700,0000
BSH HOLICEBAATOSHOCS000504295148,45-5,0048,45264,0016775
BUZULUK KOMÁROVBAABUZULCS0005015452286,00+4,76221,00510,0000
BVV BRNOBAABVVCS00084128542 360,00+0,422 205,004 710,0061143 960
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052974,000,00589,00974,0000
BYZIBAABYZICS000842975992,210,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 070,00+0,941 050,002 300,0077 490
CARBORUNDUM ELECT.BAACARBOCS000501536188,01-4,9969,86495,0000
CEMBRIT MORAVIABAAEZACS000843015340,000,0038,85175,6900
CEMENT HRANICEBAACEMENCZ0005109454455,000,00432,001 580,002611 830
CEMOS OSTRAVABAACEMOSCZ000843335642,19-4,9942,19305,00142
CENTEX BRNOBAAMORCNCZ0009050555250,00+4,6044,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560249,000,00148,83292,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555325,000,0080,00333,005016 250
CERAM ČENOVBAAMLYOLCS000842115258,85+4,9956,05323,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252135,00+2,90112,49700,00466 210
CIDEM HRANICEBAACIDEMCS0008418166194,100,00118,37210,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852101,000,00101,00420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,00+1,6151,00455,0012756
CINEMART PRAHABAALUCERCS0008437851348,00+4,81119,49880,0000
CIVO BRNOBAACIVOCZ000905445884,000,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658262,00-4,72262,001 230,00184 716
CONCORDIA LESOVBAACONLECZ0005105254485,000,00485,003 640,003014 550
CONFIDO INVESTBAAMORAUCZ0005082552118,610,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405458,000,00343,001 000,0000
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250545,000,00510,001 925,00137 085
CS TRADING PRAHABAACSTRGCZ0008416559160,000,00142,50990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560385,00+4,90114,00385,00114 235
CUKROVAR BRODCE NJBAACUKBRCZ000905365841,82-4,9931,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357190,00-5,00138,68539,00377 030
CUKROVAR DRAHANOV.BAACUKRDCS000843215995,56+4,9945,6195,56605 734
CUKROVAR HODONÍNBAACUKHOCS000842185540,00+0,5226,0068,251616 440
CUKROVAR KOJETÍNBAACUKRKCS0008432258271,00+0,3751,03282,00215 691
CUKROVAR LITOVELBAACUKRLCS0008428652128,79+4,9941,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757113,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735836,000,0036,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326125,700,0025,7090,0600
CUKRSPOL PRAHABAACUKRSCS0008464558268,00-0,74127,69320,0061 608
CUKR.A RAF.DOBROV.BAACUKRACS0008426953151,44-4,99151,44724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156845,00+4,96800,003 230,00203171 535
CZ 92/91BAAHYBLECZ000508615772,890,0061,92196,0000
ČAS - SERVICEBAACADZNCS000820285985,12-4,9885,12116,9300
ČEDOKBAACEDOKCZ0009036356152,41+4,99131,67973,00142 134
ČECHOFRACHTBAACECHFCZ00084134572 665,000,002 355,003 900,001642 640
ČESKÁ FIN. PORAD.BAAVUMOCS000502186441,42-5,0033,49125,0010414
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350133,99+4,99101,00695,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 575,00+1,611 545,002 050,0066103 950
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 650,000,003 660,0010 700,0097451 050
ČESKÁ SPOŘITELNABAACSPOCZ0008023801152,000,00152,005 300,0016 9632 578 376
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,32+4,9952,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156860,000,00850,003 450,005345 580
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955384,130,0034,9587,1200
ČESKÉ LODĚNICE PHABAACELODCS000500695656,72+4,9948,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185484,01+4,9956,89186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,00-2,43275,00500,006224 800
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 180,00+1,72927,002 870,003541 300
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,003036 150
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752153,00+1,3296,22273,008012 240
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025890,00-1,0958,83133,0010900
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,000,0050,00210,0042921 450
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 095,00+0,92920,002 950,007683 220
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 005,00+0,50950,002 000,003030 150
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059126,000,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741672,00+1,20540,001 060,001 207811 104
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566795,00-5,0095,00426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455142,00-0,67124,55371,0010615 052
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950820,00-4,65790,00997,00227186 140
ČEZ, A.S.BAACEZCZ00051123001 035,00+0,97940,001 735,001 8721 937 520
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,00-0,79120,00192,6712015 000
ČKD DUKLA PRAHABAACKDDCS0005005750135,000,0091,00200,0012817 280
ČKD HOŘOVICEBAACKDHOCZ000509385666,150,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445561,000,0053,00481,0014854
ČKD HRONOVBAACKDHRCZ0005093658104,960,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252150,000,00126,72637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,000,0034,76161,00873 306
ČKD KUTNÁ HORABAACKDKHCS0005008051106,00+1,9239,11156,0915416 324
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,00+1,0111,7479,205006 000
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153200,00-0,49142,46833,005911 800
ČKD PRAHA HOLDINGBAACKDPHCS000500276571,000,0071,00295,0000
ČKD SLANÝBAACKDSCS000500815052,25-5,0046,7495,001176 113
ČNIMFBFACNIMFCZ0008018306182,00-4,68143,00517,00458 190
ČNIOPFBFACNIOPCZ0008018207229,00+4,56149,00560,0011526 335
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 175,000,001 750,004 990,00100217 500
ČS KERAMIKA PRAHABAACSKERCZ000841195690,00-4,3690,00750,004360
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,000,00114,00260,0057074 100
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695070,00-1,7561,74126,0027219 040
ČSAD BENEŠOVBAACADBECZ000820735472,57-4,9854,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,110,0034,11156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315551,300,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156259,00-4,77173,74429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855054,00+3,6041,11112,00191 026
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635643,00-4,7640,62150,0028812 384
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835238,95-5,0037,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,000,0061,92217,00504 000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754265,000,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085371,360,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685196,60-4,9989,18182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457190,00-5,0052,13293,0020038 000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615882,000,0075,00168,00796 478
ČSAD KARVINÁBAACADKCS000820095266,50-5,0054,9190,00261 729
ČSAD KLADNOBAACADKDCZ0008207750160,00-3,7586,14176,0210016 000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859141,000,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705753,200,0053,20133,0000
ČSAD KYJOVBAACADKYCZ0008206059245,000,0098,88257,0000
ČSAD OSTRAVABAACADOSCS0008200556122,00+0,25110,00142,0110012 200
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,00154 140
ČSAD PHA VRŠOVICEBAACADPGCZ000820755241,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655135,000,00113,00161,00152 025
ČSAD SEMILYBAACADSMCZ0008208154120,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595261,750,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065580,75-5,0072,60225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00268,00405,00145 250
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,006438
ČSAD VSETÍNBAACADVCS000820105968,250,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651239,000,00171,95278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126755,36-4,9955,36126,0000
ČSKD - INTRANSBAAINTRACS0008201364117,33-4,9997,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258333,00-0,59271,00425,00517172 161
DAKO-CZBAADAKOCS000503555996,00-3,0338,71105,30484 608
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257872,00-4,90801,003 340,0043 488
DERMACOLBAADERMACZ0009041653525,00-0,94478,001 750,002312 075
DESKOBAADESKOCS0008461364110,09+4,9951,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053704,00+0,14220,00889,0074 928
DEZABAADEZACS00084140581 955,00+0,251 550,002 625,0066129 030
DG JIHOVELBAADGJIVCZ000904985490,00-1,2766,00378,008720
DIESEL PRAHABAASKODDCS000500765764,82+4,9850,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259274,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455152,040,00114,04665,0000
DOAGRABAAZZNDOCS0008444352129,30-4,9984,53200,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951178,21+4,9986,20178,2100
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,00-3,121 000,001 790,005382 150
DOMES KARLOVY VARYBAADOMESCS000820206575,99+4,9846,23133,1111836
DOMINO TŘEBÍČBAADOMNOCS0008421467255,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856350,00-3,04344,001 300,00144 900
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157199,50+5,0061,00355,00142 793
DOPLA PAPBAAPAPCS0005023159460,00-4,95460,001 600,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266337,00+4,9887,61337,007625 612
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 030,000,00799,001 280,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354161,00-2,4280,65188,0011718 837
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459603,00+0,50260,00650,003521 105
DOSTAV PRAHABAADOSTACS000502236740,530,0038,60203,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350174,91-4,99119,78360,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261333,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915185,54-4,9922,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551200,000,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452175,00+0,2548,33238,00203 500
DROGERIE OSTRAVABAADRGOSCZ000842935447,500,0044,07105,3000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505965,000,0055,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00464,00618,007336 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454415,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985525,28-4,9920,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051135,06+4,9947,56200,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157238,000,00206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565485,500,0085,50345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865147,03-4,9836,97333,0010470
DST TRUTNOVBAADSTTUCS0008453254173,000,0098,28216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 600,000,001 540,002 180,00914 400
DYAS UHER. OSTROHBAADYASCS0008451555300,000,00194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 120,000,001 320,002 120,0000
ECOTRADEBAAKOSPNCZ0005100958199,00+4,99174,051 635,00132 587
EGO CHVALETICEBAAEGOCS000844815534,000,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745399,220,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053407,00-4,90138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50350,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585385,50-5,0085,50490,00484 104
EKOINGSTAV BRNOBAAEKINGCZ0005026005217,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795241,000,0041,00121,0200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45309,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851149,10+5,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815356,000,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151830,000,00676,001 140,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 900,000,002 700,005 405,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353656,00-4,92515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345034,65+5,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951103,39-4,9986,00644,0010010 339
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335640,15-4,9940,15119,0000
ELROZBAAELROZCZ000507685158,900,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 005,000,001 005,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852111,150,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955131,15-4,99131,15258,0000
EMKAMBAAEMKAMCZ000508075441,49+4,9828,25168,0014581
ENERGET.STROJ.BRNOBAAENSTRCS0008450755142,000,0071,00240,0000
ENERGOAQUABAAENRGACS0008419750123,00-0,2485,00165,0059172 693
ENERGOINVEST CZBAAENGPRCS000844015258,00-3,1858,00293,00502 900
ENERGOMONT.LIBERECBAAEMONTCS00084236531 325,00+1,92520,001 470,001215 900
ENERGOSTROJ.PARD.BAAENGSTCS0008453353245,00-4,66200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00278,0000
EPABAAEPACS000844135897,000,0093,43125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604170,00+2,4795,00450,004 109698 530
ERGON PRAHABAAERGONCZ0009055851203,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663371,00-2,87280,00636,00103 710
ESAULBAAEKOKACZ0009071353170,920,00135,00280,0000
ETABAAELEPRCS0005005156665,00-1,48630,002 700,006945 885
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450205,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 075,000,002 075,003 100,0000
EUROVIA CSBAASTASZCS00050228541 050,00+5,00800,001 350,006669 300
EXCELSIORBAAEXCELCZ00090767411 940,00+4,861 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 070,00-4,952 980,004 180,001236 840
FAGRONBAATAMDACZ0008461209133,00-5,00100,61200,0000
FALCON MIMOŇBAAMITONCZ0005100859118,340,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32131,3100
FATRA NAPAJEDLABAAFATRACS0008414256720,00+3,89653,003 820,00159114 480
FAVORIT ROKYCANYBAAFAVORCS0005041367120,000,00119,781 050,0000
FERONA PRAHABAAFERONCS0005019652101,00+1,0092,25562,0015815 958
FEROX DĚČÍNBAAFEROXCS000500336786,49-4,9986,49585,0000
FERROMET PRAHABAAFERROCS0008412060382,00+0,52333,00520,00124 584
FERRUM FRÝDLANTBAAFERRUCS000501805061,21-4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456128,58+4,99116,61635,00303 857
FINOP HOLDINGBAAFINOPCZ0008418001110,00-1,78101,00570,0042947 190
FISH FOODBAAZPRRYCZ0009042859375,00-4,82375,001 030,0000
FISPOLBAAVAUVECZ000906915950,500,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,20109,3500
FOMEI RADIODIAG.BAATERROCZ000503470234,20-5,0020,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756641,000,00281,001 500,003019 230
FORESTA V.KARLOVI.BAAFORESCZ0009056958369,000,00318,002 310,0000
FORMBAAFORMCS000501125369,56-4,9969,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950200,000,00151,44497,0000
FOSFABAAFOSFACZ0005091454365,00+0,27338,001 500,0031 095
FRANZ EDER TACHOVBAATEROZCS000502335728,190,0026,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352200,000,00130,00371,00336 600
FRIGERA KOLÍNBAAFRIGECS000504105284,54+4,9962,60520,00504 227
FRIGOTRANS PRAHABAAFRIGOCZ0005095752297,000,00235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654223,000,00223,00966,00102 230
FRUTA PODIVÍNBAAFRUPOCZ0005082651205,00-4,65125,00215,00122 460
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954102,70+4,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657115,76+4,9963,45124,58445 093
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252173,500,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351242,00+4,76145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009193,770,00117,79802,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 210,000,001 015,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863121,310,00110,00600,0000
GASTRONOMIABAAGASTRCS0008432852120,00+0,4055,88120,0091 080
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255251,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059350,000,00302,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706627,000,00463,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655257,00+4,8969,86257,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554209,00+4,76123,50238,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,300,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452320,000,00200,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,790,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165352,000,0047,74104,5000
GESTA RYNOLTICEBAAGESTACS000501265794,920,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655777,00+5,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 375,00+4,96990,002 975,0068 250
GMS PRAHABAAGMSCS000843635836,56-4,9836,56280,0015548
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00600,002620
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059422,000,00422,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215258,800,0055,89209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356430,00+4,87361,001 030,002410 320
GRANABAAZZNPICZ000906905089,400,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054520,00-1,51503,002 600,002311 960
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259285,000,00285,001 270,0000
GRANITOLBAAGRANICZ0005100354100,61-4,99100,61756,0000
GREIF CRBAAVLEERCS0005038652126,350,00114,04630,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159141,00+2,35135,38299,00486 768
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552115,45+4,9999,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751219,00+4,78209,001 585,00112 409
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852460,000,00147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185056,08+4,9949,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265170,000,0069,86206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575690,250,0066,18179,0800
HANSON ČRBAASTPISCS00084581541 000,000,00405,001 000,001010 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758821,00+1,73200,00833,002218 062
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708532,00+3,90488,00902,002 1951 167 740
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006575,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204525,00+5,00358,00880,0052 625
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402578,00+4,90350,00862,003620 808
HARV.FINANČNÍ SBFAFRUSTCZ0008010105528,00+0,57480,00900,00891470 448
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303483,00+5,00351,00800,00125 796
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915184,00+5,0080,00399,00584 872
HIKOR PÍSEKBAAHIKORCS0008456752960,000,00700,001 300,0065 760
HMO LOGISTIKA OLBAAHANMACZ0009051058300,000,00244,001 230,00154 500
HMZ BRUNTÁLBAAHMZCZ0005096057103,000,00100,00180,00666 798
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 705,000,001 205,002 180,004983 545
HOLCIM ČESKOBAACEVAPCZ0008419256725,00+0,55673,001 240,005338 425
HOLCIM (ČESKO)BAACIZKOCZ00084189511 025,00+0,491 000,001 600,001010 250
HOME PRAHABAAHOMECS000502256599,75+5,0063,67157,5012011 970
HOTEL BAVOR PRAHABAAHOTBACZ0009059556486,00+4,96147,00609,003014 580
HOTEL ČERNIGOVBAACERNICS0008453452392,00-4,85392,001 220,0041 568
HOTEL FORUM PRAHABAAFORUMCS0008442851455,000,00418,001 485,0011753 235
HOTEL IMPERIAL OVABAAIMPERCS0008435855412,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,001 860,0021 300
HOTEL PALACE OVABAAPALAOCS000843515273,000,0064,39400,0000
HOTEL PANORAMABAAPANORCS0008438354320,000,00320,00940,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555494,09+4,9989,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 280,0033 840
HOT.INTERNATIONALBAAINTERCS0008436853501,000,00343,001 100,0084 008
HOT.INTERNATIO.BRBAAHOTINCZ0009033858172,70+4,99164,481 025,002345
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155122,760,0094,32250,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375848,020,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558279,00+2,95209,00450,0022261 938
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965301,00-1,31241,00380,0051 505
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059199,500,00190,95966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352446,00+4,94370,001 095,00177 582
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357317,00+4,96180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409224,00+0,90167,00440,0010122 624
CHEMONT BRNOBAACHMNTCS000502895090,000,0060,23180,007630
CHEMOPETROL GROUPBAACHEMLCZ0005091652781,00+4,97585,002 030,0000
CHEMOPROJEKTBAACHEPRCZ0008439155339,00+4,95276,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752215,000,00140,60440,0000
CHEVAK CHEBBAAVOKCHCZ000906175071,40+5,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985057,73-4,9839,00200,0000
CHIRANA STRAŠNICEBAACHIRSCS000501955367,62-4,9867,62958,00201 352
CHIRONAX PRAHABAACHIROCS000846496224,930,0023,2280,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253320,00-0,31320,001 960,004012 800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 800,00+2,703 000,004 400,0050190 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,020,0085,74532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795290,000,0077,21226,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805976,00-5,0074,27214,0010760
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87117,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895122,500,0022,50140,0000
ICEC ŠLAPANICEBAASLAPACZ000509015999,03-4,9989,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,050,00125,77385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,920,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265161,56-4,9838,00193,50623 817
IDEAL STANDARDBAAKEZTECS0008417069365,00-4,94319,001 540,0000
IF AB-UNIFONDBFAABUNICZ0008007200120,00+0,98113,18275,0022026 400
IF BOHATSTVÍBFABOHATCZ0008011301655,00+2,34620,001 330,00500327 500
IF ENERGETIKY PHABFAENERGCZ0008010907653,00+4,98562,001 070,001653
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,010,00105,30314,007514 626
IF MORAVIA INVESTBFAMORINCZ0008022506106,06+4,9967,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103562,00+0,89450,00985,00445250 090
IF PRAGOFONDBFAPGFONCZ000800900892,100,0079,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 295,00+1,56905,001 840,009521 232 840
IH MOSKVA ZLÍNBAAMOSKVCS0008452355162,45-5,00137,56320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568253,00-4,88253,001 290,001253
ILBAU LIBERECBAASILLICS000846115869,86-4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652132,710,00132,71323,0000
ILBAU TEPLICEBAASILSTCZ0005038356110,00+4,7654,02125,63283 080
IMEX PRAHABAAIMEXCS0008415956965,00-4,92690,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996224,500,0023,10128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,0021 570
IMPSBAAIMPSCZ0005043059139,29-4,99139,29420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855798,00-5,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057349,00+4,80275,00550,003010 470
INGSTAV OPAVABAAINGSOCS0005018555236,00+4,88140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 070,000,00423,001 090,0000
INGSTAV ZLÍNBAAINGUHCS0005040054339,00+4,95230,00520,0000
INOVA PRAHABAAINOVACZ0005083154308,000,00247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250343,000,00156,80443,0000
INSPEKTABAAINSPECZ0008412954935,000,00935,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755100,000,0075,00721,00141 400
INTERGEOBAAINGEOCS000844115043,960,0038,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001209,00+4,76179,201 570,00265 434
INTERHOTEL VORONĚŽBAAVORONCS0008449757315,000,00295,00780,00226 930
INTERIER PRAHABAAINTPRCZ000508545655,60+4,9851,99350,00703 892
INTERKUPON HOL.PHABFAINTKUCZ0009088803158,00+1,2877,55213,0019230 336
INTERSIGMA PRAHABAAINSIGCS0008413860314,00-4,84297,001 255,0000
INTEXBAAINTEXCS0005007459198,99+4,99180,50631,002398
INVESTIK ROŽNOVBAAINTIKCS000500995061,00-2,0729,43175,00161
INVESTIM IF BRNOBFAINVIFCZ0008019643214,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 000,00+0,251 995,004 100,0063126 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804485,00+0,41390,00707,004 4382 152 430
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851688,00+4,87625,001 410,005235 776
IPS SKANSKABAAIPSCZ00051101552 100,000,001 620,002 205,00197413 700
ITEC GROUPBAAELTONCZ000502695541,00+0,9330,1985,00261 066
IVAX - CRBAAGALENCZ00050968591 140,00-5,00865,002 500,00462526 680
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356170,16+4,99127,76450,0000
JABLONEX JABLONECBAAJABLXCS000841215189,25+5,0070,59700,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950100,000,00100,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753236,000,00218,00382,006014 160
JÄKL KARVINÁBAAJAKKACZ0005084657165,000,00165,001 000,00264 290
JANKABAAJANKACS0005003953314,00+0,31216,00383,009329 202
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954251,00-4,92251,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245336,100,0032,60147,0000
JATKY PLZEŇBAAJATKACS000844695138,09+4,9827,10260,0023876
JČ ENERGETIKABAAJIHENCZ0005077057997,000,00932,001 745,008887 736
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959208,000,00138,00297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655128,000,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 190,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459615,000,00580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253345,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559240,00-4,76130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658117,79-4,99117,791 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,000,0066,88131,76161 280
JIHLAVANBAAJIHLACS000503096455,89-4,9955,89115,0020011 178
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750100,000,00100,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715566,50-5,0066,50260,00271 796
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850333,000,00333,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,000,00885,002 520,0066 060
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451253,00+4,97156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367125,00+1,2170,40200,00212 625
JILANABAAJILANCZ0005096453160,00+4,2884,55178,977812 480
JIRČANYBAACIHDJCZ000511130287,15+5,0082,13616,007610
JITEX PÍSEKBAAJITEXCZ0005100255177,50+4,99161,00553,00559 763
JITKA JINDŘ.HRADECBAAJITKACZ0005088955142,00+0,70113,12494,0013218 744
JITONA SOBĚSLAVBAAJITONCZ0005099655141,70-4,9998,76800,0000
JITŘENKA PRAHABAAJITRECZ0009051355100,00+3,4675,12283,00151 500
JIZER.SKLO LUČANYBAAJISKLCS0008459160287,000,00287,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 235,00+0,401 100,001 650,003846 930
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 110,00+0,471 035,002 200,00816 880
JULIUS MEINL MOR.BAAPRABRCZ000905685987,00+0,5086,56693,00282 436
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854575,00+4,35221,00575,004827 600
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655587,460,0079,03179,4300
JUTABAAJUTACS0005026152902,00+0,11816,001 500,00119 922
J&T FINANCE GROUPBFAMSVIFCZ0009087003151,000,0095,95210,0016524 915
KABLO ELEKTROBAAKABLOCS00050341561 205,000,00993,002 150,001720 485
KAOLIN HLUBANYBAAKAOLNCZ0005075051850,00+1,43799,004 200,001850
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50147,9900
KARABAAKARACZ000509705540,000,0032,59231,0040016 000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452998,00-4,95998,002 825,0043 992
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954279,00+4,88242,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS000504275375,72-4,9952,44268,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 295,000,001 195,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158100,000,00100,00504,0000
KAROSERIABAAAVIABCS000503215098,000,0077,62180,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554271,00+1,87254,001 560,003813
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957208,000,0063,08208,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 010,00+4,88779,002 855,0000
KAVOZBAAKAVOZCZ0005080556161,500,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251980,00+3,15791,001 750,001918 620
KDYNIUMBAAKDYNICZ0005023655278,00-4,79278,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550265,00-4,67265,002 000,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 540,00-0,641 525,003 150,002741 580
KERAMOST MOSTBAAKERAMCZ0005077651145,58-4,99137,75511,0000
KF PRAHABAAKFCZ000906565297,06-4,9997,06966,004388
KINOTECHNIKA PRAHABAAKINOCS0008437950105,45-5,00105,45170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250199,50-5,00199,50658,00407 980
KLENOTY AURUM PHABAAKLEAUCZ0009049359302,00-4,73190,00539,0011233 824
KLENOTY BRNOBAAKLENOCS0008448650145,850,0075,00214,0000
KLIMA PRACHATICEBAAKLIMACS0005008259111,760,00111,76328,0000
KLIMACENTRUM PRAHABAAKLICECS000500405083,09-4,9983,09363,0010831
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957127,40-4,92127,401 165,003382
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256212,000,00212,00829,002424
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458112,000,00112,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935974,00+2,7741,19378,0010740
KOLBENKABAACKDTRCZ000509415179,10+4,9958,97168,00725 695
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,450,0040,74470,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,000,00100,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058200,00+4,1676,83255,0012525 000
KOMERČNÍ BANKABAAKOMBCZ00080191061 255,000,001 065,002 860,00600753 000
KONEBAAKONECZ0005007757420,000,00265,00750,0031 260
KONSTRUKTIVA PRAHABAAKONSTCS0005006261256,000,00250,001 115,0000
KORINT LIBERECBAAKORINCZ0009033551120,00+4,1470,66420,00222 640
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352401,000,00336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257380,00-5,00380,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768840,00+4,86710,001 900,008268 880
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169110,00+3,77104,00443,00283 080
KOVO PRAHABAAKOVOCZ0008412251131,560,00131,56484,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015191,000,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995475,000,0064,31450,00191 425
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00-0,33274,001 000,0010030 000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605961,74+5,0056,00611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851258,00+3,20237,00507,004010 320
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,000,00106,11250,0022055 000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415864,000,0064,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057180,500,00134,70330,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525241,54-4,9828,4473,5000
KOVONABAAKOVNACS0008418653199,500,00199,50590,0000
KOVONA KARVINÁBAAKOVONCZ000905395571,66+4,9965,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251297,00+4,94180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686230,400,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459201,00+0,50170,15819,00112 211
KOVOPROJEKTA BRNOBAAKOPROCS0008450656286,00+4,76237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966120,000,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655305,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464100,000,0083,60234,00404 000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153198,55-5,00198,55651,00265 162
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756726,00-2,02229,00966,0064 356
KOVOTERM BRNOBAAKOTERCS000845225687,09+4,9939,13119,128697
KOZAK KLATOVYBAAKOZAKCS000844415469,69-4,9865,45508,0000
KRAJKABAAKRAJKCZ000509065490,25-5,0090,13884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,00+4,3498,22235,0040448 480
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459155,20+0,12143,17425,008413 037
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 870,000,001 355,003 200,0059 350
KREDITNÍ BANKABAAKRBACS000800190520 000,000,0013 315,0023 875,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159176,63-4,99176,631 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756385,00+4,90282,00612,002610 010
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,560,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351208,000,0071,12217,0022947 632
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754161,00+0,62160,00312,00172 737
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004641,00+0,94622,001 395,0014391 663
KUNZ HRANICEBAAKUNZCS0005018753142,000,0099,00285,0000
KVANTO IPFBFAKVANTCZ0008026002739,000,00638,00940,003727 343
KVATROO FINANCEBAAKOHUDCS000501195673,320,0073,32568,0000
K.V.RESTAVBAAKVRESCZ000904205776,950,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 290,000,00897,001 800,004558 050
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335249,000,0039,11231,00723 528
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566957,11-4,9942,75180,008457
LANAREST BRNOBAAMOSILCS000503105395,000,0073,35160,0000
LANEXBAALANEXCZ0005016857620,000,00606,002 310,0021 240
LARM NETOLICEBAALARMCZ0005036251139,290,00139,29580,0000
LATER CHRUDIMBAALATERCZ0005103259254,00-4,86167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557275,00+4,96214,00542,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556231,000,00222,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952115,000,00101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851412,00-4,84307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153169,15-4,99105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125196,570,0096,57381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853120,000,0095,95200,00202 400
LÁZNĚ VELICHOVKYBAAVELICCS0008454054551,000,00367,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652451,00+4,88387,00700,00114 961
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758772,000,00559,00881,0043 088
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0061 560
LCS BUSINESS CENT.BAALCSBCCS000503185587,180,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358178,97+4,9980,00178,9700
LECOTEX TÁBORBAALECOTCS000845805566,88-5,0066,88750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258259,00-4,77259,001 135,0041 036
LÉČIVABAALECIVCZ00051047522 040,00+2,251 900,003 350,0082167 280
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159682,00+4,92274,00682,0000
LEMEXBAALEMEXCZ000511220199,300,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551416,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855218,00+4,8067,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954161,000,0075,00679,006966
LESNÍ SP.BROUMOVBAALESBMCZ0009039350107,65+4,9971,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154464,00+4,9794,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554115,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653266,000,00181,00400,0082 128
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251552,00-4,82335,00973,001 000552 000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805599,75+5,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454179,600,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159501,000,00281,00973,00168 016
LESNÍ SP.JM LESYBAALESJMCZ0009043352329,000,00157,87553,006521 385
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775090,30+5,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558651,00-4,82293,001 215,0063 906
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958179,09+4,99162,451 050,00152 686
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756218,00+4,8074,82218,005712 426
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752481,00-1,23128,94489,005626 936
LESNÍ SP.NM NA MORBAALESNMCZ0009043253120,75+5,0078,70644,00202 415
LESNÍ SP.OPOČNOBAALESOCZ0009039459289,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255112,99+4,9980,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357116,360,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055142,000,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855250,000,0090,66595,00184 500
LESNÍ SP.PŘIMDABAALESPDCZ0009037156111,89+4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455722,00+4,94122,00802,006043 320
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753502,00+4,8070,00502,009045 180
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453108,02+4,9980,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657521,000,00389,00966,0042 084
LESNÍ SP.TELČBAALESTCZ0009045050620,00+0,81266,00651,005232 240
LESNÍ SP.TEP.U T.BAALESTECZ0009045654364,00-4,96109,76456,002728
LESNÍ SP.TRHANOVBAALESTHCZ0009037552109,27-4,99109,27392,00606 556
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651191,42+4,99138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558302,000,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350112,82-4,9971,21266,00809 026
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759111,35+4,9995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158221,00+0,45113,96350,0011826 078
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 030,000,00112,781 080,00293301 790
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,004646 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253140,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815493,68-4,9993,68469,0017015 926
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550298,00+4,92114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051886,00-4,93665,002 135,0054 430
LESY JINDŘ. HRADECBAALESJHCZ0009040952229,00+4,56114,00273,0012628 854
LESY KÁCOVBAALESKCCZ0009040259525,00+5,0089,35525,003216 800
LESY KAPLICEBAALESKACZ0009043451167,580,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659131,750,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457170,12-4,99100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653221,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556117,57+4,9990,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851167,49+4,9977,19196,0012020 099
LESY PROTIVÍNBAALESPRCZ0009041950379,00+4,98171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059492,00+4,90142,10588,006632 472
LESY VLAŠIMBAALESVCZ0009063954292,000,0092,01306,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858868,000,00212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256254,000,00254,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354139,00-4,63139,001 085,00172 363
LIBERTA MĚLNÍKBAALIBERCS000501405926,850,0024,37203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251215,000,00185,00518,00520111 800
LICOLOR LIBERECBAALICOLCZ000509225446,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465288,000,00288,005 060,0000
LIGMETBAALIGMECS0008424453440,00-1,12212,00445,00104 400
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,000,0034,89169,0016608
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151165,00-4,76157,941 520,00121 980
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158395,000,00293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156223,00-4,29135,00467,0051 115
LINEA NIVNICEBAALINEACZ0009064358331,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905847,91+4,9945,63229,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150500,00+2,04475,003 895,0063 000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,000,00175,77657,0000
LITES LIBERECBAALITESCS000504175562,000,0057,84202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305493,03+5,0057,95322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157117,23-5,0098,80262,0000
LONKA PŘÍBORBAALONKACS0005010651195,700,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757181,91+4,99156,00525,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556152,000,00152,00452,0000
MADETABAAJIMLECS0008420550670,00+1,97652,002 295,0074 690
MAGNETBAAMAGNTCS0008447959226,00+4,6296,00315,008819 888
MAGNETONBAAMAGNECZ000507905390,01-3,4384,84434,001049 361
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354163,73-4,9984,55299,0000
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254180,500,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765031,000,0026,57238,0020620
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256168,61-4,99168,611 015,0000
MASNA STUDENÁBAAMASNACS0008456356238,00-1,24235,00770,00163 808
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,97+4,9947,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045021,500,0021,50209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145566,590,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465766,33+4,9863,18302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565823,14+4,9922,04104,0033764
MASOKOMB.KLATOVYBAAMASKTCS0008447355171,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0055,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665391,000,00391,001 050,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252315,000,00205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,00-1,47138,48281,0012525 000
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345170,00+1,6963,06400,004280
MASSAGBAAMASSACS0005005255410,000,00370,001 050,004116 810
MATEBAAMATECS0005010966100,00+1,0129,73112,857700
MĚĎ POVRLYBAAKOVPOCZ000508105977,00-4,7674,69427,00141 078
MEDICAMENTABAAMEDIKCZ0008455755119,96+4,9968,59440,00242 879
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457420,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896068,25+5,0062,51192,0023716 175
MEP POSTŘELMOVBAAMEPPOCZ000509125680,00+1,0166,50112,001058 400
MERKUR PRAHABAAMERPHCS000843906323,000,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900067,91-4,9967,91715,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,00+1,26490,00800,0032 400
METAL ZNOJMOBAAMETZNCZ000507525989,900,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 565,00-5,001 895,003 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750111,00+2,7798,57423,00636 993
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159118,000,00106,19601,00141 652
METRA BLANSKOBAAMETRACS0005010057160,000,00114,00244,0018629 760
METROPROJEKT PRAHABAAMEPROCS000843676280,00+3,3073,76279,00201 600
METROSTAVBAAMESTACZ00050065022 100,00-3,001 660,002 165,0058121 800
MEVABAAMEVACS0005039353258,000,00117,00258,0000
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 540,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857945,00+5,00665,001 105,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856153,65-4,99153,651 225,0000
MILETABAAMILETCS000502745770,000,0057,00198,006420
MILKO LIBERECBAAMILKOCS0008461059107,000,00105,22363,00636 741
MILO OLOMOUCBAAMILOCS00084300541 410,00-4,721 130,001 850,0000
MILPA PARDUBICEBAAMILPACZ000508185191,33-4,9991,33670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552263,00+1,15135,00303,00389 994
MITOP MIMOŇBAAMITOPCS0005009158181,91+4,99147,00460,00162 911
MITOP TRADINGBAASEVPRCS0008423455273,000,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759124,00+0,81122,31181,91141 736
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953264,000,00197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957207,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258281,00-4,74242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008300,000,00300,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654191,42+4,99182,31792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859127,060,00127,06330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775341,000,0041,00217,0015615
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,000,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159252,000,00252,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150160,000,00158,84248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957164,810,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,00362 772
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00106,1100
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252481,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159630,00+1,77515,00785,005031 500
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,740,0055,69385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556420,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658447,00+4,92385,00716,00104 470
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,250,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859892,000,00699,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550113,05-5,00113,05504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785637,05-5,0037,05126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,000,0016,0468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158551,00+0,18525,00865,0013272 732
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451267,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,360,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258277,00+4,92225,001 200,00205 540
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652643,00+4,89595,001 250,00250160 750
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750212,00-4,93212,001 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057115,000,00106,61525,0037042 550
MOTOKOV INTER.BAAMOTINCZ0008417755155,550,00101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ000841255896,10+1,2090,44250,00383 652
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554136,36+4,99117,80329,0000
MOTORPALBAAMOTORCZ0005084558151,00-0,65131,96650,0010415 704
MRAZÍRNY DAŠICEBAAMRADACZ000904755190,30+5,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968107,40-4,99107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958547,00-4,86287,00860,0000
MSABAAMSACZ0005016501760,00+0,66750,001 480,007960 040
MSDZ ŠUMPERKBAAMSDZCZ000841985070,000,0070,00199,65433 010
MTH PRAHABAAMTHCS000820186962,000,0045,1395,101006 200
MUROM MOSTBAAMUROMCZ0009034252130,00+3,17126,00450,00273 510
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0072,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556419,00-4,98352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 600,00+2,56567,001 850,0074118 400
NATURAMYL H.BRODBAANATURCZ0005084053341,00-4,74310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051246,000,00162,91364,0000
NAVOSBAAZZNPRCZ000906655199,000,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815162,70-5,0047,0798,00452 822
NEALKO OLOMOUCBAANEALKCS0008463857345,000,00330,001 410,003411 730
NEMOHOLDBAAOBOSCZ0009034153592,000,0077,71592,0000
NKT CABLESBAAKABKLCZ0005082255930,000,00858,002 000,00202187 860
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795660,500,0060,50413,0000
NOVING ŘÍČANYBAANOVINCS0008425351166,990,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875149,50-4,9943,00220,0000
NYCOMBAANYCOMCZ0009032058391,000,0040,00407,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454309,00-4,92236,001 305,003927
OBALEX ZNOJMOBAAOBALECS0005030865410,00-4,65270,00480,0052 050
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407130,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595657,47+4,9852,14108,9000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,00-5,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,47-4,99138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952134,67-4,99113,72945,00354 713
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360990,00-1,00901,001 680,003433 660
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095453,11-4,9934,22150,0000
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152196,65-5,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,00+0,24149,00249,00152 475
OBNOVA BRNOBAAOBNOVCS000845266072,89-4,9972,89205,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259276,00-4,8260,00462,00205 520
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057492,000,0049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553622,00+0,32256,00650,005031 100
OD PRIOR JIHLAVABAAPRIJICS0008461869112,940,00112,94390,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154199,500,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755194,75-5,00113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552452,00-4,84452,002 335,0000
ODKOLEKBAAODKOLCZ0009064051180,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308123,50-5,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554570,00+1,78399,00624,0011062 700
OK STS TOUŽIMBAAOKSTSCZ0009072351168,000,00126,00360,0000
OKDBAAOKDCZ000510065141,00+2,5038,59150,001 32854 448
OKULA NÝRSKOBAAOKULACS0008445953172,38-4,99124,451 075,0000
OLMA OLOMOUCBAAOLMACZ0005101253444,00+0,22443,003 560,002888
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550300,00+4,52262,00850,0014342 900
OMNIPOL PRAHABAAOMNIPCZ0008413754325,00-1,51310,00640,0013844 850
OMYA VÁPENNÁBAATERAMCS0005017359712,000,00440,00830,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852102,700,0080,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156157,800,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151290,000,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225735,000,0035,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350114,000,00109,21309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0055,00180,0000
ORPABAAVCPAPCS0005005958246,00+4,68224,00815,00409 840
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0036,00120,0000
OSEVA BZENECBAAOSEVACZ0009067955114,160,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343230,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857126,260,00123,65259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,93+4,9844,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357661,00+4,92596,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108114,450,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558220,000,00172,38300,0037281 840
OTAVAN TŘEBOŇBAAOTAVACZ0005090852512,00-4,83202,00966,003216 384
OTAVA-PATRIABAAHOTOTCZ0009065959222,00+4,71132,37497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056113,520,00113,52441,0000
O2 C.R.BAATELECCZ00090932092 695,00-0,182 215,002 740,002 8317 629 545
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016499,75-5,0099,75378,00252 494
PALABABAAPALABCS0005013259185,000,00155,611 450,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,000,0037,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558152,500,0040,36168,0000
PANKRÁCBAAPANKRCZ000903320581,000,0042,39106,6100
PANKRÁCBABPANKRCZ000907890384,400,0076,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005065,55-5,0063,18210,00352 294
PARAMOBAAPARAMCZ00050913551 080,00+4,85930,002 300,007682 080
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955396,00-4,80396,001 370,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,000,0043,71371,0000
PASBBAAPISBOCZ0005089755115,510,00115,51882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954119,13-5,00119,13726,0000
PCB BENEŠOVBAACKDBNCS0005013754132,710,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608370,00+4,81123,93370,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,50-4,75120,001 200,002241
PEKÁRNA LIBERECBAAPEKLBCZ0005086355117,93-4,9969,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050831,00-4,91676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667950,00-4,80224,001 105,006864 600
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452198,550,00198,55499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152266,00-5,00266,00840,00153 990
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925479,070,0071,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206959,900,0059,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695885,00-1,1645,10154,00484 080
PETRA STRÁNÍBAAPETRACS000504315736,77-4,9836,77151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 580,00-0,832 700,004 430,00144515 520
PHOENIX LÉK.VOBAASTUMPCZ0009079505346,000,00132,71416,0000
PIKAZ PRAHABAAPIKAZCS000501975116,100,0016,10113,4000
PILANA TOOLSBAAPILANCZ0005008458178,30+4,99102,64230,00203 566
PIVOVAR LOUNYBAAPIVLNCZ00084584521 000,000,00902,001 570,0044 000
PIVOVAR MOSTBAAPIVMOCS0008459053190,92+4,99142,491 300,0045085 914
PIVOVAR PARDUBICEBAAPIVPACZ0005099051175,35+5,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457104,27-4,99104,27620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 915,000,002 410,005 225,002572 875
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359950,00+1,06794,001 700,0043 800
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,000,001 495,002 125,00100210 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200645,00+4,36343,00871,00361232 845
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467468,00-4,87390,00845,006630 888
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,000,001 130,004 725,00174243 600
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656194,72+4,99166,99532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557853,000,00361,001 500,0043 412
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450262,00+4,80218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258104,99-4,99104,99402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054160,16+4,99115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,004172
PLIVA - LACHEMABAALACHECZ00050967501 335,00-1,111 015,002 255,00565754 275
PLOMABAAZPDCS0008452751136,50+5,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,000,00149,251 095,002382
PLYNOSTAV PARDUB.BAAPLYPACS0008455952395,00-2,22359,001 030,00145 530
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906126,00+5,00102,47233,00607 560
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453360,00+2,56221,00715,00248 640
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 840,000,001 730,004 125,003055 200
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058370,00+4,81174,00642,0041 480
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475795,00-5,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095264,410,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150295,00-3,90134,75798,0092 655
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951237,00+4,40127,77409,00358 295
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652118,00+2,6081,26247,00485 664
POLOVODIČE PRAHABAAPOLOVCZ000507400523,20+4,9722,1081,6917394
POLYGON STAVEBNÍBAAPOLYGCS0005017250114,84+4,9943,87114,8400
POLYGRAFIABAAPLGRACS0008415162190,000,00182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 160,00+4,97915,002 310,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 740,00+0,281 490,002 300,00813 920
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655170,00-1,28143,171 170,0014023 800
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,00+4,82770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254400,000,00400,002 250,0000
POTIS PRAHABAAPOTISCS000502045228,35+5,0027,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202570,00-3,87540,001 160,007442 180
POTRAVINY CENTRUMBAAPOTCECS000844265328,11+4,9621,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552252,00-4,90252,001 570,006115 372
POVO - STABAASTPPICZ000503595667,60-4,9867,60150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450209,000,00163,73320,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855115,500,0058,10140,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509163,32+4,99128,62221,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751108,19+4,9929,68108,1900
POZES RADONICEBAAPOZESCZ000905545592,00-3,1579,14161,0013812 696
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753110,000,00110,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505440,00+1,85197,00450,003 9431 734 920
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,880,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,200,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,31-4,9969,36160,00201 406
PRAGA ČÁSLAVBAAOPSTACZ000501455549,160,0046,94173,3400
PRAGA HOSTIVAŘBAATECPHCZ000509175140,70+1,7533,00182,00401 628
PRAGA HRÁDEK N.N.BAASCVYRCS000504355390,000,0058,67123,9900
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766198,550,00198,55650,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00944,001 650,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759350,00-4,89350,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556157,44-4,99132,391 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455202,00-4,71184,11972,0000
PRAKOM BRNOBAAPRAKOCS0008461562510,00+4,93126,00510,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557423,00+4,96384,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357252,00-4,90252,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953211,00-4,9541,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015979,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775094,050,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515858,07-4,9952,80325,0045526 422
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,000,00974,001 925,001616 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350798,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659514,00+4,89390,001 200,006131 354
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357401,000,00206,00401,003413 634
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666114,27+4,9969,50270,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553160,00+1,60149,98880,0071 120
PREFA BRNOBAAPRFBOCS000504055991,000,0068,59182,02898 099
PREFA GRYGOVBAAPRFAGCS0008432555335,000,00115,00379,004515 075
PREFA PARDUBICEBAAPRFPACZ0008465457146,38-4,9979,39230,00649 368
PREFA PHA MALEŠICEBAAPREFACZ0005084954310,00+2,99240,00310,005216 120
PREFABRIKACE OVABAAPRFOSCS000843295150,000,0028,8866,9700
PREGISBAABIDATCS000842356263,600,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253400,00+1,26330,001 100,0012650 400
PREMINGBAAPREMGCS0005033752252,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456205,00+2,50118,75462,003615
PRESTA ČESKÁ LÍPABAAPRESTCS000846085319,85+4,9718,91117,781322 620
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959286,00+4,76267,00555,0000
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635994,54-4,9979,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725272,000,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859183,72+4,99110,66453,001184
PRIOR IKBAAPRIODCZ0009034054558,00+4,88160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553822,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450605,00+4,85490,00663,0000
PRIOR TRADINGBAATREFACS0008430351210,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151471,00-4,84192,85500,00209 420
PROAGRO KLATOVYBAAPRAGRCS0008446555154,770,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355791,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001130,000,00105,00140,6800
PROFILPROJEKTBAAPROFICZ0005097758475,00-5,00475,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,17-4,9951,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750298,000,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900195,000,00125,72364,0036671 370
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635578,680,0078,68196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259105,900,00104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808481,00+0,41452,001 120,002512 025
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059246,00+4,68235,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100250,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652494,00+4,88365,00742,0094 446
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875532,00+1,4224,80112,0018576
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363262,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05165,00161 600
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995731,20+4,9728,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250330,00+1,53289,00820,00420138 600
PS PARDUBICEBAAPSPACZ0009054359224,00-4,68198,20679,0000
PSGBAAPSGCS0005006469190,000,00106,32228,00101 900
PSV PRŮMSTAV PARD.BAAPSVCS0005034958248,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752150,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315767,000,0064,40190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704429,000,00349,00650,001 520652 080
P-D REFRACTORIESBAAMSLZCZ000501045470,000,0066,37130,0000
RAAB KARCH.STAVIVABAARAABCZ000510115490,25-5,0081,00445,00524 693
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158304,000,00304,001 025,00123 648
RAKOBAARAKERCS00084187521 240,00+0,40995,002 980,005062 000
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405082,000,0080,00525,0000
RAŠKABAARYBENCS0008431656200,00-2,43200,001 100,002400
REAS BRNOBAAREASCS000845095331,000,0028,0098,9600
REDASHBFARENTCZ0009090809253,00+0,39107,18405,009223 276
REKORD Č.BUDĚJOV.BAAREKORCS000842065953,500,0053,50300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653181,410,00181,41495,0000
RENATEX CZBAACISOSCS000843265442,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225953,56+4,9951,01205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605192,95+4,99144,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,00+1,01920,001 605,00720720 000
REPROGENBAAREPRGCS0008457461125,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556551,00+4,95155,55551,0000
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509461,00+0,21400,001 020,001 607740 827
RETEX IVANČICEBAARETEXCS000502985971,00-1,6641,52218,0014994
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 245,00+1,812 100,004 685,00920 205
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755205,000,00162,00270,0016233 210
ROMO FULNEKBAAROMOCS0005003052126,15-4,99101,45330,0000
ROTEXTILEBAAROTEXCS000504285229,920,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755272,78-4,9972,78651,0000
ROVNER BRNOBAAFIRNCS0008450250246,00+4,68192,85360,0000
RUBENABAAGUMOKCZ0005091553208,00+4,81171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450135,00+0,7449,40135,0010514 175
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558750,000,00672,002 675,0096 750
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,270,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907500,000,00293,00608,00349174 500
RUVEBAARUVECS000843935226,400,0026,4097,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295599,220,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,005012 500
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359400,000,00400,00599,0052 000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052230,00-4,95230,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852200,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455204,00+4,87185,25490,0000
RYBENA RUMBURKBAARYBRUCZ0009050951223,00+4,69203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858828,00+0,36400,001 000,00232192 096
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759113,44+4,9998,00590,00171 928
ŘEMPO PRAHABAAREMPOCS000820125723,75-5,0018,05100,0020475
SAFINA VESTECBAASAFINCS0005014356156,000,00125,00653,00172 652
SAKASBAAOBSTCS0005038553163,00-0,6090,25199,00548 802
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00338,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751680,000,00163,62749,0000
SAMKABAAPOTRVCZ0005104554108,67-4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768367,00+4,85330,00861,0041 468
SANITASBAASANITCS0008427563122,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146826,78-4,9626,78160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806630,000,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345663,400,0063,40218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554115,47-4,9976,84224,00303 464
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615856,00+2,0740,74168,00362 016
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88363,00266 500
SAVENA NÁCHODBAASAVENCS0008455853300,000,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759205,00+4,50160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358813,000,00168,70912,001310 569
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558467,00+4,94250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 250,00-0,39206,001 255,0067 500
SČ ARMATURKABAASCARMCS0005003854450,00+3,44409,001 140,003817 100
SČ ENERGETIKABAASEVENCZ0005078055935,000,00865,001 545,00118110 330
SČ INVESTORSKÁBFASEVCECZ0009088100119,70+5,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305153,600,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452878,00+4,89606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259475,00+4,8595,97475,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651152,920,00152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550534,00+2,10515,00820,00188100 392
SČCBAASCCIHCS000846075469,64+4,9957,00180,00332 298
SEBA TANVALDBAASEBACZ000509215550,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575495,000,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905398,09-4,9929,70252,0000
SELEKTA PACOVBAASELPACZ000903535877,840,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,500,0052,13469,0000
SELGENBAASELGECZ0009033650491,00+1,02438,001 375,0083 928
SELIKO OLOMOUCBAASELIKCZ00084308571 160,00-1,691 140,001 990,002124 360
SELLIER & BELLOTBAASELBECS0005013358601,00+4,88451,001 460,0012474 524
SEMENA VELELIBYBAASEMVECZ000903605977,000,0077,00966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965066,25-4,9966,25433,00211 391
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356174,91-4,99174,91470,007312 768
SEMPRA PRAHABAASERVICZ000906375652,000,0045,98399,00251 300
SEPAP ŠTĚTÍBAASEPASCZ00051014021 950,00+2,631 100,001 950,0055107 250
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054125,71+4,99119,00170,1612015 085
SETUZABAASETUZCZ00084600521 350,00+4,651 190,002 910,0084113 400
SEVAC PRAHABAASEVACCZ0009065850225,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925039,05-4,9827,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,500,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350329,000,00310,00650,00709233 261
SEVEROSKLO N.BORBAASEVSKCS0008460655101,990,00101,99544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945859,73-4,9947,00140,00402 389
SEVTBAASEVTCS00084424551 210,000,001 140,002 480,0044 840
SFINXBAASFINXCS000503645883,610,0079,63562,0000
SG - INDUSTRYBFAYSECZ0009087706310,00+1,63251,00506,002 205683 550
SHD KOMESBAASHDKOCS000842385193,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03160,3800
SIDIA OLOMOUCBAASIDIACS000841965199,75-5,0080,87230,0000
SIFBFASIFCZ00080215081 490,00+4,921 330,004 235,0057 450
SIGMA BRNO SLATINABAASIGBRCZ0005082859142,00+0,7085,00406,00243 408
SIGMA LUTÍNBAASIGLUCZ0005083857229,00-4,97217,00767,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,140,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355571,73-4,9971,73319,0000
SILNICE JIČÍNBAASILJCCS0005034354400,000,00164,43400,005421 600
SILNICE JIHLAVABAASILJICS0005029958115,90-5,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753443,000,00180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156350,00-3,04278,00586,00155 250
SILNICE ZNOJMOBAASILZNCZ0005029652139,42-4,99110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735879,670,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551265,00-4,67265,00700,0000
SILONBAASILONCZ0005094458230,00+3,13213,00707,00337 590
SILVA SERVIS ST.V.BAASILSECZ0009038550268,000,00212,00500,0000
SILVACOBAASILPRCZ000903695098,82-4,9982,67700,0000
SKALIČANBAASKALCCS000845466654,18-4,9954,18414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 600,00-1,231 510,003 520,001930 400
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 005,000,00908,003 550,002323 115
SKLO UNION TEPLICEBAASKLTECS0008414850330,00+3,44309,001 625,00363119 790
SLÁDEK BENEŠOVBAAZESTPCZ000905175160,61-4,9845,62133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 200,000,00731,001 290,001821 600
SLAVIA NAPAJEDLABAASLAVICZ000500835949,120,0034,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950203,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754219,00+4,7865,00219,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796962,000,0061,75125,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259425,00+0,23221,00452,0023097 750
SLEZSKÝ KÁMENBAASLKAMCS000842845481,46-4,9981,46396,0000
SLH, A.S.BAASOLOCS0008446357125,68+4,9980,88440,00101 257
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,000,00153,43966,00101 700
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557456,00-5,00300,00480,009844 688
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735616,000,0016,0056,7000
SM ENERGETIKABAASMENGCZ00050783521 170,000,001 085,002 000,00105122 850
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 700,00+1,19647,001 765,00100170 000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659926,00+0,32144,20926,002422 224
SM VOD.A KAN.OVABAAVOKAOCS000843525182,000,0082,00195,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953180,00-4,57180,00852,00468 280
SOBONA SOKOLOVBAASOBONCZ000904305549,830,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952169,000,00154,85600,0057096 330
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165178,00-0,2864,00329,007546
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,859210 580
SOLNÉ MLÝNYBAASOLMLCS0008429858300,00-4,45300,002 000,002600
SPALOVNA PHA VYSOČBAASPAPHCS000843985770,000,0066,50600,008560
SPECIALTRA.NOSRETIBAACADSTCS000820115899,000,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 360,00-4,891 360,002 505,002331 280
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550640,00+4,91554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745736,86+4,9833,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164135,47-5,00135,47705,0081 084
SPOLANABAASPOLACS0008424958382,00+4,94331,00865,00300114 600
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858306,00+0,32285,00700,0019359 058
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,000,00130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600367,000,00343,00650,001 748641 516
STABE-BER.STAVEBNÍBAASTABECZ000905965571,250,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454161,00-0,45107,34294,005805
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,599999
STAOPRA BENEŠOVBAASTOPRCS000501425795,00-5,0045,00210,00151 425
STAP VILÉMOVBAASTAPCS0005012251185,92-4,99110,00337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0072,1896,0500
STAPO SVITAVYBAASTAPOCS000503565835,23+4,9720,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 370,000,001 370,002 035,003041 100
STAROROL.PORCELÁNBAASTAROCZ0005085753246,000,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,000,0022,94217,0000
STASS ZLÍNBAASTASSCZ000508885694,770,0090,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,00563 640
STATEK DALOVICEBAASTATDCS000844545854,150,0044,7081,1900
STATEK KAMÝK N.V.BAASTAKACZ000906995199,50+4,9952,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559131,39+4,9936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555156,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658215,000,00190,00242,00204 300
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653120,000,0067,91136,37364 320
STAVCENT J.HRADECBAASTAVCCS0005036565250,00+4,1667,14250,006817 000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654105,010,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056343,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154213,00+4,92138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885078,000,0078,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225093,860,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786070,35+5,0066,8095,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758130,000,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295249,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00113,85149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751137,400,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956273,000,0037,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,00+2,0470,00250,006450
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354266,000,00127,21273,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752221,00-4,7497,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754132,01-4,9790,04181,50334 356
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,00+0,7299,28180,00595 900
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,610,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650310,000,00310,00495,0092 790
STAVOKOMB. LIBERECBAASTKIBCS0005038850110,64-4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,68-0,01132,71230,007811 753
STAVOMONTÁŽE OLBAASTMOLCS0005017763187,21+4,99124,60341,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557115,430,00104,50949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257151,76+4,9958,40152,1400
STAVOPROJEKT H.K.BAASTPHKCS0008453569147,04-4,9991,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,25-5,0033,25238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052104,500,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435377,360,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895942,39-4,9942,39148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253835,00+3,72759,001 655,00108 350
STČ CHOV.SDR.BAASCCHSCS000842716762,880,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 100,00+3,77700,001 470,001516 500
STOCK PLZEŇBAALIKERCS00084185541 600,000,001 400,002 520,00914 400
STRABAGBAASILOSCZ0008434107644,00-0,92250,00758,007447 656
STRABAG BOHEMIA ČBBAASTRBACZ0008456654440,00-2,22440,001 350,00167 040
STRABAG RYCHNOV NKBAASILRYCZ0005034454320,000,00289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553304,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 575,004532 400
STROJEXPORT PRAHABAASTREXCZ000841275670,000,0039,26273,0000
STROJIMPORTBAASTRIMCZ000846415345,150,0045,15228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,11+0,1528,8891,263198
STROJINTEX IDPBAAIDPCS0005012053240,000,00205,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257426,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345856,220,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558113,00-4,2388,01200,00323 616
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566320,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652161,00+0,62138,13658,002322
STROJTEXBAASTRJTCS0005034859220,000,00161,73257,0000
STS HOSTIVICEBAASTSHOCZ0009056354244,000,00187,20442,0000
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765898,910,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685898,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755955,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452160,96-4,99160,96791,00193 058
SUBEKOBAAKOREKCZ0005094250287,00-4,96230,001 060,0000
SUBTERRABAASBTERCS0005023050800,000,00551,00805,00415332 000
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755242,00+4,76173,201 555,0000
SUZOPBAASUZOPCZ0008421054160,000,00140,40514,0000
SVABAASVACS000502455374,36+4,9965,89159,86805 949
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,430,0014,0075,0000
SVIT ZLÍNBAASVITCZ000507665374,81+4,9966,88335,0016312 194
SVITEX SVITÁVKABAASVITECZ000509945741,000,0040,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253117,00-0,04117,00550,00212 457
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975448,100,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,000,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251163,730,00106,00288,0000
ŠKODABAASKODACS0005041250450,000,00425,00620,001 254564 300
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255881,21+4,9972,01350,0017113 887
ŠKODA PRAHABAASKOPHCS0005006857430,00-0,23381,00807,004318 490
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959131,25+5,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154170,00+2,4054,01224,00325 440
ŠMERAL BRNOBAASMERACS000502935460,00+4,2047,39300,00563 360
ŠROUBÁRNA TURNOVBAASROUTCS0005070556636,00+4,95396,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952129,00-4,08119,70833,0081 032
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358170,00-3,75167,87350,00355 950
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457840,000,00294,00867,005647 040
ŠTERNBERSKÉ LESYBAASTELECZ0009044152387,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805150,62+4,99140,40241,0036554 976
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354138,00-4,9362,91532,005690
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455159,02-4,99159,02440,0000
TAGREABAAZZNTACS0008457651171,00-4,27102,94199,436911 799
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,39442 024
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351358,00+4,67300,001 210,005017 900
TATRABAATATRACS000501845684,43+4,9966,18293,0026922 712
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68231,0000
TECHNIA OSTRAVABAATECHNCS000501715119,230,0019,2365,0000
TECHNOCOM PRAHABAATCHCOCS000502265631,590,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115430,61+4,9722,3788,20461 408
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735776,00+1,3339,00109,80785 928
TEINVESTBAATMPCS00084430571 915,000,001 725,002 110,0076145 540
TEKO PLESNÁBAATEKOCS0005025550278,00-4,7964,70301,0000
TELTRAS PRAHABAATELTRCS000846475679,000,0060,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425677,000,0047,3977,0000
TENAS HAVÍŘOVBAATENASCS0005007855157,78+4,9945,00208,0000
TENEZBAATENEZCS00050281581 025,00+4,69620,001 245,003535 875
TEP PLZEŇBAATEPCS000844575564,700,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550285,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050910,000,00891,001 470,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156180,05+4,99171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950311,000,00300,00780,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157685,00+2,23640,001 365,008256 170
TEPLÁRNY KARVINÁBAATPLKACS0008434452978,000,00857,002 095,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245177,000,0065,87616,008616
TEPNABAATEPNACS000502685542,00+5,0032,50189,00311 302
TERCO TELČ NÁBYTEKBAATELNACS0008463055401,00+4,97233,00700,0000
TEREOS TTDBAAPRACUCZ000510485126,000,0023,93147,0010260
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50245,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 615,0000
TES PRAHABAATESCS0008438057181,650,00172,34533,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0072,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475358,21+4,9938,71181,001 37279 864
TESLA JIHLAVABAATSLJICS000507285965,000,0036,87160,00171 105
TESLA KARLÍNBAATSLKACS000502135160,000,0048,10167,10573 420
TESLA LANŠKROUNBAATSLLACS000500465452,000,0039,10120,0056329 276
TESLA PHA HLOUBET.BAATESLACZ0005004556113,000,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106231,870,0022,85155,0000
TESLA SEZAMBAATSLSECS000500985193,11+4,9964,70215,0000
TESLA VACUUM COMP.BAATSLVCCS000500975221,21+5,0019,0070,00821 739
TESLA VAK.TECH.PHABAATSLVTCS000502245882,63-4,9934,81123,0000
TESLA VOTICEBAATSLVOCS000501386143,60-4,9943,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254484,000,00352,00580,002968
TEXLEN TRUTNOVBAATEXLECS0005009455134,40+5,00110,00305,0000
TEXTILANA LIBERECBAATEXTICZ000509035770,02+4,9957,95168,0038927 238
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745128,200,0024,38196,0000
TEZASBAACADTECZ000820795894,02+4,9936,70119,0000
THRALL VAGONKA ST.BAAMORVACZ000508555570,00-4,8070,00178,0047533 250
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853156,65-4,99102,00390,00665104 172
TIF-INVEST PRAHABFATURISCZ0009093001137,81+4,99125,00173,25202 756
TILIA LDS ALBRECH.BAATILIACZ000905325279,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866265,000,00265,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758209,00+4,9048,57209,005110 659
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857162,04+4,99154,33710,0015024 306
TOFA SEMILYBAATOFACS000844805681,970,0070,00560,0000
TOMABAATOMACZ0005088559173,000,00173,00350,0021236 676
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89403,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555158,690,00131,691 065,0000
TONABAATONACZ000504116049,50-4,2549,47420,003149
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055700,00+2,04629,001 260,008056 000
TONASOBAATONASCS0008423257158,000,00136,84400,008012 640
TOS ČELÁKOVICEBAATOSCECS0005014653241,00-4,7473,34321,0000
TOS KUŘIMBAATOSKUCS000503285365,82+4,9959,71250,0000
TOS LIPNÍKBAATOSLICS000503316639,550,0039,55179,9800
TOS RAKOVNÍKBAATOSRACS000501525423,14-3,7423,14143,0011255
TOS SVITAVYBAATOSSVCS000500935690,000,0067,64270,005450
TOSTA AŠBAATOSTACS000502565946,30+4,9840,00425,006278
TOVÁR.MLÝN.STROJŮBAATMSCS000502705178,75+5,0075,00169,00221 733
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375845,030,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755160,69+4,99145,76306,0000
TRANSAKTABAATRANSCZ0008413358236,00+4,88205,001 000,00368 496
TRANSPORTA CHRUDIMBAATRNSPCS000502655874,00+1,3663,50325,00463 404
TRANZABAATRANZCZ000507635699,75+5,0077,19133,00302 993
TREND V.I.F. PRAHABFATRENDCZ0008016946128,730,0086,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904135,45+5,0096,57341,00293 928
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451133,00-5,00115,00500,00638 379
TRIODYN MEZ BRUMOVBAATRIODCS000502975047,88+5,0040,36135,0017814
TRIOLA PRAHABAATRIOLCZ0005090753242,00+4,76111,00938,007718 634
TRIZON TEPLICEBAATRIZOCS000846146351,00+0,9130,7585,001025 202
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552219,00-2,66197,00730,0027660 444
TSL VRCHLABÍBAATSLVRCS000500955454,15-5,0054,15170,00201 083
TTC TECHKOM CENTR.BAATECENCZ0009060158163,20+4,99100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,000,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175750,00+2,0445,13250,005250
TYLEX LETOVICEBAATYLEXCS0005006154572,00+0,17524,001 300,0052 860
TZPBAATZPCZ0005088054242,00+4,76185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963220,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,350,0052,35155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585492,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00968,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,000,0050,00252,0000
UNEXBAAUNISTCS0005015759110,00+3,1194,78300,00576 270
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245388,20+5,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652165,35-4,9989,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901123,690,0091,30330,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757127,330,0078,00165,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249063 260,00-4,953 260,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445769,000,0069,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525263,33+4,9937,00115,00422 660
UNIPLET TŘEBÍČBAAUNIPLCS000500535460,000,0059,31400,00241 440
UNISERVIS HR.KRÁL.BAAUNISVCS000845545786,02-4,9986,02380,0000
UNITED ENERGYBAAPSZTECS0008458659794,00+0,50760,001 260,005745 258
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625492,71+4,9947,00133,0000
ÚPBAAPIVOUCS0008458865950,00-5,00700,001 900,0000
ÚRS PRAHABAAURSCZ0009041356464,00-4,91464,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,18-4,9727,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235690,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ000507335381,88-4,9881,88250,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253175,86+4,9949,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354209,000,0098,55385,0000
VAI HPBAAHPCZ0005074955275,000,00275,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475589,59+4,9981,27588,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459264,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855155,00+3,09111,91247,0018328 365
VARI LIBICE N.C.BAAMEPOLCZ0005041400139,67+4,99126,69306,00304 190
VČ ENERGETIKABAAVCENGCZ0005076950922,00-1,39812,001 600,00287264 614
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 050,00-4,97788,001 520,0099 450
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451117,000,00110,14637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,00+0,55105,00294,007012 670
VELAMOS SOBOTÍNBAAVELAMCZ0005080358149,50+4,69100,00784,004598
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,10-4,9935,71148,72708 057
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225271,07-4,9958,78388,0000
VELVANA VELVARYBAAVELVACS0008424859920,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456179,000,00112,82280,0033159 249
VENABAAVESELCS000844915334,840,0034,84119,1000
VENNUS PRAHABAAMASROCS0008458956201,000,0096,80231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751871,00-0,45810,001 155,007565 325
VESA VELHARTICEBAAVASAVCZ0009035457150,000,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,45+4,9969,66196,8700
VESNA OPATOVICEBAAVESNACZ0009048757212,00-4,93212,00347,00459 540
VET ASSETS A.S.BAAJIPCZ0005005850320,00+2,89285,00667,0021970 080
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925889,47+4,9922,00133,0000
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356166,10+0,66118,00403,009215 281
VIMPERSKÁ MASNABAAMPRVICZ0008457058270,00-4,92211,00682,0051 350
VINIUMBAAVINIUCS0008421954199,50-5,00140,00261,00397 781
VINNÉ SKL.VALTICEBAAVINSKCS0008450052380,000,00205,00461,0000
VÍNO BZENECBAAVINOBCS0008422267110,52+4,9995,00297,0000
VÍNO MIKULOVBAAVINOMCS0008465159399,00+5,00297,00525,00155 985
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351330,00+4,76193,80420,00103 300
VINOVA MUTĚNICEBAAVINOVCS000842236665,700,0065,70293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558107,00-2,72107,00378,001 086116 202
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058362,000,00362,00530,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451480,00-2,04168,00770,0010148 480
VLNAPBAAVLNAPCZ0005087650138,000,00130,00229,0025034 500
VMV HOLDINGBAAMASOPCZ0005099952700,000,00502,001 235,007653 200
VODÁRENSKÁBAAVOAZCZ0009051256182,630,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755079,400,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285752,18+4,9849,70427,0018939
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 230,000,001 220,001 570,00169207 870
VODNÍ ZDROJE PHABAAVOZDCS000844155654,47-4,9845,00160,004218
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,290,0077,06250,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175374,810,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815295,300,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305351,98-4,9836,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,000,0065,00483,00362 340
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725385,06+4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495283,16+5,0068,00476,0012998
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855189,530,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685088,420,0078,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835066,52-4,9966,52322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754161,010,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735378,400,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851109,20+5,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251132,34+4,99120,041 040,00182 382
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,00+1,6965,31553,005425
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345965,17-4,9865,17413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150107,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,840,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665290,000,0085,33784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,67+4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795693,13+4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195888,37+4,9877,32560,00161 414
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795790,250,0071,25441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664245,00+4,70223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 235,00-5,00944,002 300,0000
VOSBAAVOPRSCS0005036052104,00+0,9750,50104,00202 080
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659115,75-4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015046,190,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564150,000,0072,00153,0000
VÚ ČERPADELBAAVUCCS0005016757143,190,00104,57205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607129,130,00118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195945,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915086,210,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975977,010,0077,01341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051206,00-4,62206,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259106,900,0089,37141,75101 069
VUCHZ BRNOBAAVUCHZCS000500365699,280,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219562 305,00-4,94773,003 255,0000
VULKANBAAVULKACZ0005100453318,00-4,79290,001 750,00206 360
VÚOSO PRAHABAAVUOSOCS000502035348,45-5,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405278,00+1,2930,60371,00141 092
VÚZORT PRAHABAAVUZORCS0008439964139,64-4,9994,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454150,00+3,9554,15150,0011016 500
VÝPOČET.TECH. MOSTBAAVYTECCS000842335669,90-4,9869,90168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,300,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658113,160,00113,16861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750321,00+4,90254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885750,54-5,0050,54245,003152
WIENERBERGER C.P.BAAJICIHCS0008415857239,00-0,41171,48564,00409 560
WIENERBERGER MCPBAAWIENMCZ0008417557280,00-4,76280,001 100,0071 960
W.O.K. HOLDINGBAAZEOSCZ000903565556,80+4,9936,76119,0000
XAVEROVBAAXAVERCS0008440657130,000,00118,00280,009512 350
YTONGBAAPORBECS0008420162179,20-4,99161,73360,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857340,000,0076,84350,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,000,00136,00204,005975
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951171,05-4,99171,05840,00152 566
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051593,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301430,00+2,38285,00500,0010846 440
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050181,74+4,99125,00338,00142 544
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053400,00+0,75343,00764,0016566 000
ZBROJOVKA BRNOBAAZBROJCS0005040658137,000,00105,70486,00364 932
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952119,00+2,5885,74360,0067179 849
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845559,770,0055,10302,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 365,000,001 300,001 995,001723 205
ZČ LIKO PLZEŇBAAZCLIKCZ000507915296,60+5,0076,001 000,004386
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475977,150,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,000,00759,002 120,00711 200
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457759,00+4,97102,00759,00255193 545
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,00483 840
ZELENINA BRNOBAAZELENCS000845175378,00+1,6156,92105,00211 638
ZELENINA OSTRAVABAAZELOSCZ000904625645,81-4,9945,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365619,00-5,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025652,240,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175969,300,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957109,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845847,500,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056340,00-4,76295,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953304,00+4,82182,00371,00123 648
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755308,000,00308,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,080,0016,0080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,990,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458141,89-4,9970,00158,0000
ZENZA ZNOJMOBAAZENZACS000845195179,000,0046,00236,0000
ZES BRNOBAAZESTCZ0009035556159,79+4,99105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067101,18-4,99101,18387,00707 083
ZETORBAAZETORCS000502926367,00+0,2060,65259,0056337 721
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165076,120,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675966,000,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253301,00-2,90172,00579,00154 515
ZKL PRAHABAAZKLCS0005042456208,000,0067,45208,003624
ZKL VÚVL BRNOBAAZKLVUCS000846365976,010,0076,01220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145752,22+4,9845,13365,008418
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655473,63-4,9961,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,000,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155154,020,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965777,71-4,9877,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215677,000,0077,00399,00251 925
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00500,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055346,890,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095961,92-4,9833,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552120,000,0062,34165,00121 440
ZPA PEČKYBAAZPAPCCS000501365595,48-4,9960,00128,7032731 222
ZPA PHA JINONICEBAAZPAJICS000504255553,00-4,9153,00225,001005 300
ZPS ZLÍNBAAZPSZLCS00050043571 175,00+0,421 065,001 900,001112 925
ZRUP PŘÍBRAMBAAZUPRCZ0005013953144,400,00138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645542,00-4,9938,59161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057443,00+4,97370,00740,008035 440
ZVVZBAAZVVZCZ0005081653882,00+5,00636,001 330,001714 994
ZZ TEPLICEBAAZZNTECZ000905225480,900,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052117,04-5,00111,65251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,520,0040,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,6972,45884 488
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715385,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875879,870,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953135,000,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435150,000,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215360,000,0027,07161,0012720
ZZN OPAVABAAZZNOPCZ000906725250,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455990,000,0047,80197,6400
ZZN PELHŘIMOVBAAZZNPECS0008456158230,000,00115,83241,0000
ZZN POLABÍBAAZZNNBCZ0009092805150,000,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,500,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835953,30-4,9935,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551154,71+4,9990,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952102,890,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695075,400,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045480,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145256,00-0,3930,16147,009504
ZZN TŘEBÍČBAAZZNTRCZ000907285649,640,0049,6484,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945066,000,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075141,000,0041,0077,00903 690
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245072,92+4,9937,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085424,81-4,9724,81125,00561 389
ZZN ZDISLAVICEBAAZZNZDCZ000906455660,000,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165444,810,0038,9290,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355174,05-4,9958,80224,0000
ŽĎASBAAZDASCS0005031152750,00-4,58700,002 000,0010175 750
ŽDB BOHUMÍNBAAZDBCZ0005098152395,00+0,76320,00504,001 055416 725
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854189,000,00185,02910,00275 103
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465676,77-4,9966,50224,00685 220
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856120,000,00109,73508,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557735,00-2,00700,001 060,004633 810
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975380,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257106,94+4,9971,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903350,000,00331,00670,00481168 350
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,000,002 800,004 510,0041119 310
ŽOS NYMBURKBAAZOSNYCZ000904835190,050,0065,00161,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360146,16+5,00117,00200,00456 577
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959324,000,00228,00345,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925569,10+4,9957,00305,00765 252