Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 15:27
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.08.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.07.199415.08.1994
17.08.199415.09.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151141,07-999,00121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803750,00+416,00290,001 320,006750 250
ADOKA KVBAASTMONCS0005042654155,00+130,00125,00500,00152 325
AERO HOLDING PRAHABAAAEROCS0005002864221,00-264,00130,00500,00543120 003
AGB IF I PRAHABFAAGFIECZ0008008703270,00+150,00220,00500,003910 530
AGRA PŘELOUČBAAAGRACS0005027267110,00+1 000,0070,05421,0012213 420
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095542,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146676,000,0051,00273,0015011 400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852170,00+119,00144,00470,00427 140
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065987,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,53180,0000
AGROVYSOČINABAAAGVYSCS0008463162109,80+999,0061,97250,009310 211
AGROWEST PLZEŇBAAAGRWCS0005024751110,00+1 000,0094,77500,00141 540
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357168,00-892,0062,50250,00203 360
AIR SPECIAL PRAHABAAAIRSPCS0008201554100,00+101,0081,00250,009900
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060160,00-23,00153,82500,002320
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS000500375563,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360970,00-490,00400,001 860,003029 100
ARMATURKA Č. TŘEB.BAAARMATCS0005027754136,00-935,00136,00750,00202 720
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864500,00-79,00379,002 000,0052 500
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,00-196,00250,001 485,00256256 000
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068200,000,0062,501 060,00244 800
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459370,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915591,83+998,0056,25250,0000
AVIABAAAVIACS0005020759233,00-968,00225,00600,00306 990
AVIA KUTNÁ HORABAAAVIAKCS0005014455152,37-999,00152,37500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965769,16+998,0051,98174,00211 452
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 370,000,001 250,002 500,0056 850
BALNEA PRAHABAABALNECS0008437661601,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 250,00+4,00910,001 495,00740925 000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 250,00+416,00910,001 495,00740925 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,000,0081,00203,00101 250
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350384,00-985,00373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 750,00+937,001 575,002 695,0011 750
BELAGRABAAZZNBRCZ0008449055144,35-999,00144,35320,0010014 435
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655306,00-973,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953410,00+123,00292,00640,0022291 020
BIOMA DŘEVOHOSTICEBAACUKRECS000843205082,53200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462774,002 500,0000
BMTBAABMTBOCS0005030758250,00-740,00225,001 000,00123 000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607187,55+1 000,00135,00236,00489 002
BOHEMIA SEKTBAAVINZACZ00084452511 910,00+26,00880,003 120,00815 280
BOHEMIA VIDEO ARTBAABOARTCS0008440855385,00-983,00385,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454225,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959485,001 275,0000
BP PROJEKTBAABPRVMCS0008433751400,00500,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 115,00+90,00500,001 555,0022 230
BRANO-ATESOBAAATESOCS0005012350720,000,00292,00900,00397285 840
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128544 030,00+75,001 080,007 235,001976 570
BYSERVIS HOLDINGBAABYSERCS0005007558363,00+1 000,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS000842975987,40500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 950,000,001 000,003 600,001325 350
CARBORUNDUM ELECT.BAACARBOCS0005015361324,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153129,60-1 000,00129,60760,0000
CEMENT HRANICEBAACEMENCZ00051094541 320,00+153,00450,002 875,00108142 560
CEMOS OSTRAVABAACEMOSCZ0008433356230,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152225,00650,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252600,000,0063,001 070,003018 000
CIDEM HRANICEBAACIDEMCS0008418166192,50+1 000,00133,20500,00275 198
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851629,00-988,00540,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405605,00+1 000,00405,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456511,002 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559900,000,00657,005 000,0032 700
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357420,00-23,00156,01500,002711 340
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185554,00288,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225863,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652129,91+1 000,00117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326174,44-999,0062,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558158,40+1 000,00107,17344,0091 426
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 040,000,001 360,007 045,001442 560
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 400,00+759,002 500,006 530,00413 600
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350685,00-72,00580,001 850,00497340 445
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 695,00+59,00384,002 310,005491 530
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 000,000,003 400,0022 000,0026260 000
ČESKÁ SPOŘITELNACS00080026554 900,000,002 100,0014 650,00154754 600
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 690,000,00950,004 850,003594 150
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955380,000,0062,19250,002160
ČESKÉ LODĚNICE PHABAACELODCS0005006956162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854122,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653365,00768,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 620,00+76,001 000,004 875,00104272 480
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 630,000,00450,002 425,001321 190
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 060,000,00613,001 425,001 6531 752 180
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667307,00-997,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 710,000,00680,002 900,007431 270 530
ČKD DUKLA PRAHABAACKDDCS0005005750168,30452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051112,50400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390851,98-999,0051,97131,7620010 396
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765295,00+314,00103,20635,00395116 525
ČKD SLANÝBAACKDSCS000500815068,04297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 850,00+104,002 250,0014 520,0078378 300
ČS KERAMIKA PRAHABAACSKERCZ0008411956650,00-620,00600,002 400,0021 300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,10-326,00133,00396,0044764 860
ČSAD BRNO ČERNOV.BAACADBCCS0008203055113,73-999,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00-553,00100,00250,00303 030
ČSAD HAVÍŘOVBAACADHCS0008200853111,37+999,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457242,00+1 000,0043,26242,0012630 492
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556112,50+135,0076,00250,0041046 125
ČSAD TŘINECBAACADCTCS0008200655127,54+999,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752330,00+714,00263,00576,00144 620
ČSAD VSETÍNBAACADVCS000820105964,30+998,0053,15250,00905 787
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364220,00+138,00144,35400,00296 380
ČZ STRAKONICEBAACZSTRCS0005004258392,000,00210,00635,00473185 416
DAKO-CZBAADAKOCS000503555993,82250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 300,00-233,00500,004 050,003478 200
DIESEL PRAHABAASKODDCS0005007657270,00+384,00200,00714,00205 400
DOAGRABAAZZNDOCS0008444352153,90-1 000,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 020,00-239,00440,001 870,002222 440
DOMES KARLOVY VARYBAADOMESCS000820206563,68-999,0062,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 575,00-31,001 280,003 950,0023 150
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266199,00+630,00117,90284,00509 950
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459396,001 035,0000
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350324,00-1 000,00278,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945276,50-1 000,0075,20200,007536
DROGERIE OSTRAVABAADRGOSCZ000842935492,16+998,0063,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750464,00-990,00250,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454340,00-395,00270,00661,002680
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985562,08-998,0059,05240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051180,00-1 000,00105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157438,00+977,00126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651197,10-1 000,00144,00915,0000
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050859,00+998,00180,901 500,009379 887
EGO CHVALETICEBAAEGOCS000844815589,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795298,00-3,0098,00502,00302 940
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151985,00+765,00250,002 190,002524 625
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 000,000,00588,0010 050,0058290 000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 450,000,00980,002 130,002739 150
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755153,72-1 000,00110,00302,005769
ENERGOAQUABAAENRGACS000841975070,00190,0000
ENERGOINVEST CZBAAENGPRCS0008440152240,00+619,00140,00605,005613 440
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859183,60922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663590,00-166,00250,00968,005029 500
ETABAAELEPRCS00050051562 350,00-368,00728,004 075,00165387 750
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 000,000,002 070,003 700,00100300 000
EUROVIA CSBAASTASZCS00050228541 150,00+360,001 000,002 080,001213 800
EXICO PRAHABAAEXICOCZ0008411659129,78-1 000,00129,78401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 800,000,001 300,005 280,002491 200
FAGRONBAATAMDACZ0008461209118,10500,0000
FARMET Č.SKALICEBAAFRMETCS000503505482,38383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 350,000,00400,005 390,0054180 900
FAVORIT ROKYCANYBAAFAVORCS0005041367855,00+47,00800,002 500,0032 565
FERONA PRAHABAAFERONCS0005019652385,00+1 000,00200,00481,0000
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060340,00-810,00247,001 100,0093 060
FERRUM FRÝDLANTBAAFERRUCS0005018050140,000,0080,00161,059613 440
FEZKO SERVISBAAFEZKOCS0005037456590,00+350,00360,001 190,0052 950
FINOP HOLDINGBAAFINOPCZ0008418001570,000,00460,001 300,00215122 550
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052500,00-99,00321,001 250,00105 000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009450,00-1 000,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 375,00+261,00552,001 815,0056 875
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,002 500,0000
GASTRONOMIABAAGASTRCS000843285265,00-524,0062,37500,004260
GEODÉZIEBAAGOELICS0008423059297,00800,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 060,00-940,001 000,002 300,0044 240
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 980,00+1 000,001 610,004 200,0059 900
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652525,00-277,00500,001 310,001525
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99-999,00147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756161,18-999,00139,001 000,0000
HANSON ČRBAASTPISCS0008458154410,001 520,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708615,00+423,00491,00615,001 6571 019 055
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204445,00+987,00405,00900,00208 900
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,000,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105530,00+371,00480,00530,001 224648 720
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303385,00-983,00357,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 080,00-1 000,00672,001 770,001010 800
HOCHTIEF CZBAAVOSTTCS00050369532 000,000,00660,002 930,00165330 000
HOLCIM ČESKOBAACEVAPCZ00084192561 065,00+94,00240,001 800,00100106 500
HOLCIM (ČESKO)BAACIZKOCZ00084189511 440,00+212,00700,002 450,002434 560
HOME PRAHABAAHOMECS00050225655,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452825,00+312,00592,002 500,0043 300
HOTEL FORUM PRAHABAAFORUMCS00084428511 400,00-140,001 395,003 310,005577 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855378,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372651 485,00+1 000,001 350,004 810,0057 425
HOTEL PALACE M.L.CS00084470663 150,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152268,002 500,0000
HOTEL PANORAMABAAPANORCS0008438354860,00-444,00810,002 195,001311 180
HOT.ESPLANADE PHABAAESPLACS00084178532 035,00-309,001 950,005 000,0012 035
HOT.INTERNATIONALBAAINTERCS00084368531 050,000,00600,002 270,001919 950
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155225,00-1 000,00200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558401,00-988,00230,00877,00218 421
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409245,00+986,00196,20330,00215 145
CHEMONT BRNOBAACHMNTCS0005028950143,00+1 000,00120,00300,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 105,00+995,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752315,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850135,00500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553600,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496270,00+769,0064,80399,006420
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 755,00+233,00500,002 950,001831 590
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 200,00-764,001 040,004 150,0039 600
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951110,00+101,0099,00311,003330
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301710,00+142,00540,001 140,00473335 830
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905125,00+791,00105,30750,0010012 500
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ0008011103500,00+101,00450,00500,007035 000
IF PRAGOFONDBFAPGFONCZ00080090080,000,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 515,00+33,00750,001 515,001 7872 707 305
IH MOSKVA ZLÍNBAAMOSKVCS0008452355290,00-68,00252,001 000,0051 450
IH OLYMPIK PRAHABAAOLYMPCS0008437067882,00+997,00765,002 070,0000
IH PARKHOTEL PRAHABAAPARKHCS00084395681 090,00-991,00950,002 835,0000
ILBAU LIBERECBAASILLICS0008461158100,00360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956436,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996266,00259,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 065,00+979,00802,002 500,0000
IMPSBAAIMPSCZ0005043059282,00-903,00261,00660,0071 974
INGSTAV BRNOBAAINGBOCS0005029057450,00+465,00252,00572,0052 250
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050423,00-1 000,00356,00804,006226 226
INGSTAV ZLÍNBAAINGUHCS0005040054341,00+1 000,00225,00500,0000
INSPEKTABAAINSPECZ00084129542 415,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757600,002 000,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803121,00+1 000,0098,42450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860990,00+1 000,00500,006 375,0000
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 070,00-73,002 200,008 000,0087354 090
IPF KOMERČNÍ BANKYBFAKBCZ0008012804669,00+136,00636,00981,001 8401 230 960
IPF ŠANCE PRAHABFASANCECZ00080143051 975,00-981,001 975,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 300,000,00900,002 250,007091 000
IPS SKANSKABAAIPSCZ00051101551 780,000,00424,003 170,00112199 360
ITEC GROUPBAAELTONCZ000502695561,97250,0000
JABLONEX JABLONECBAAJABLXCS0008412151650,00+833,00568,001 300,002415 600
JÁCHYMOV PMBAALAZJACS0008446753361,00+284,00295,00600,00207 220
JANKABAAJANKACS0005003953300,000,00125,00535,0010230 600
JATKY PLZEŇBAAJATKACS0008446951150,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 550,000,001 395,002 640,0023 100
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559297,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47500,0000
JIHLAVANBAAJIHLACS000503096491,53250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 420,00+1 000,001 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367150,93+999,00101,00320,00345 132
JIRČANYBAACIHDJCZ0005111302580,00+469,00500,001 440,00105 800
JIZER.SKLO LUČANYBAAJISKLCS00084591601 290,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 225,00-992,00450,001 960,0000
KABLO ELEKTROBAAKABLOCS00050341561 860,00-158,00800,002 770,004379 980
KAPP KARLOVY VARYBAAKAPPCS0008447256133,20500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96-1 000,00174,96955,00101 750
KARMA ČESKÝ BRODBAAKARMACS00050135561 260,000,00557,001 375,003847 880
KAROSERIABAAAVIABCS0005032150118,00+172,00105,05750,007826
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,001 430,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 750,000,001 345,002 500,002442 000
KDYNIUMBAAKDYNICZ0005023655550,00+436,00336,00649,002111 550
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 335,000,00640,002 600,0079 345
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 100,000,001 115,004 310,002577 500
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650195,00-151,00112,00280,006011 700
KLIMA PRACHATICEBAAKLIMACS0005008259208,00-995,00175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050323,00-977,00129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256365,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856414,00-980,00225,00935,00156 210
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559232,00+995,00132,30500,005913 688
KOMERČNÍ BANKABAAKOMBCZ00080191062 650,000,002 135,007 200,007531 995 450
KONEBAAKONECZ0005007757750,00+997,00340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 600,00-303,001 350,007 500,0058 000
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHACS0008412268427,00+976,00331,00924,0000
KOVOBELBAAKOVBECZ000846015181,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954297,00730,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851380,00+270,00284,00750,0021882 840
KOVOLIT MODŘICEBAAKOLITCS0005005057250,00560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,41168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS0005036862144,35-999,0078,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655321,00-983,00250,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,91388,0000
KOVOTERM BRNOBAAKOTERCS000845225682,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154430,00-507,00396,00994,00146 020
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459401,00+986,00224,00840,0016465 764
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 610,00-1 000,001 760,006 580,0012 610
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756310,000,00288,00520,00123 720
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754280,00-35,0080,00532,0026072 800
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004880,00+352,00648,001 105,00132116 160
KUNZ HRANICEBAAKUNZCS0005018753267,00+75,00250,00500,005213 884
KVANTO IPFBFAKVANTCZ0008026002805,00-182,00805,00920,001310 465
KVATROO FINANCEBAAKOHUDCS0005011956405,00-1 000,0010,002 720,0062 430
LADA SOBĚSLAVBAALADACS0005005669165,000,00150,00597,006990
LANAREST BRNOBAAMOSILCS0005031053125,00216,0000
LANEXBAALANEXCZ00050168572 100,00-23,001 850,003 705,0012 100
LARM NETOLICEBAALARMCZ0005036251534,00+987,00333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557445,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 410,00+972,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851416,00-995,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153300,000,00232,00539,00154 500
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251330,000,00248,001 000,0072 310
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853144,90-1 000,00135,00500,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054420,00-687,00367,002 500,0083 360
LÁZ.SAN.SANSSOUCICS0008443669665,00+991,00486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560730,00+13,00482,004 215,0075 110
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258674,00-989,00304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159595,000,00361,001 600,0074 165
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256440,00+1 000,00270,00750,004017 600
LIBERTA MĚLNÍKBAALIBERCS0005014059177,39562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453295,00+102,00153,091 000,0041 180
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158713,00+986,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757470,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157225,000,00190,00500,0061 350
LONKA PŘÍBORBAALONKACS0005010651590,00-199,00406,001 000,002917 110
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205501 950,000,00510,003 580,0088171 600
MAGNETBAAMAGNTCS0008447959183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354195,30-1 000,00195,30530,0000
MARILA ROKYCANYBAAMARILCS0008418356419,00+997,00206,00800,004920 531
MASNA STUDENÁBAAMASNACS0008456356585,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450130,001 000,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565883,70500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952153,00+7,0093,75500,006918
MASOKOMB.MARTINOVBAAMASMACS0008435665530,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067230,000,00150,00620,00306 900
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,001 000,0000
MASSAGBAAMASSACS00050052551 005,00-49,00384,001 980,004242 210
MATEBAAMATECS000501096667,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960176,00-222,00127,95324,0017530 800
MERKUR PRAHABAAMERPHCS000843906363,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000600,000,00585,002 380,0042 400
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551682,00+1 000,00620,001 800,0032 046
METALIMEXBAAMETLXCS00084124583 010,00+33,002 155,004 800,00515 050
METALŠROT TLUMAČOVBAAMSROTCS0005010750271,00-966,00240,00780,00236 233
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057219,00-45,00148,00528,0015032 850
METROPROJEKT PRAHABAAMEPROCS0008436762200,00750,0000
METROSTAVBAAMESTACZ00050065021 960,000,00549,003 090,001529 400
MEVABAAMEVACS0005039353144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857890,000,00840,001 705,001614 240
MILETABAAMILETCS0005027457160,000,00143,70500,006960
MILKO LIBERECBAAMILKOCS0008461059205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 675,00-29,00550,002 500,004270 350
MINERVA BOSKOVICEBAAMIRVACS0005005552160,000,00135,00730,0014423 040
MITOP MIMOŇBAAMITOPCS0005009158355,00+142,00232,00718,00165 680
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953487,00+993,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008665,00+991,00321,001 000,003623 940
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654720,000,00450,005 000,0053 600
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859252,00-967,00212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753217,00+959,00120,00500,00459 765
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458116,81500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150210,00+769,00150,00505,00193 990
MONT.STAVBY BRNOBAAMONSTCS0005039957231,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075798,42250,0000
MORAVIA CANSBAAMOCANCS0005040252650,00-538,00125,001 310,00106 500
MORAVIAFROST KUN.BAAMOFROCS0008451159657,00-1 000,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658590,00+85,00396,001 280,0021 180
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 150,00+454,00600,001 170,0066 900
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550414,00-1 000,00300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056553,46-1 000,0047,00300,00301 604
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158735,00+68,00500,001 210,001813 230
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 160,000,001 000,002 240,001112 760
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 100,00+45,00244,001 580,00205225 500
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755350,00-304,00250,001 500,00155 250
MOTOKOV PRAHABAAMOTOKCZ0008412558211,00+47,00205,00600,00245 064
MRAZÍRNY PRAHABAAMRAPHCS0008442968290,000,00205,001 000,003870
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 480,00+206,00420,001 775,002537 000
MSDZ ŠUMPERKBAAMSDZCZ0008419850190,000,00145,00750,0061 140
MTH PRAHABAAMTHCS000820186963,00-1 000,0063,00400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 410,000,00810,002 880,001825 380
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751170,00-173,00157,50750,00305 100
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 100,00+138,00300,001 690,001516 500
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405780,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553371,00+976,00256,00867,0082 968
OD PRIOR JIHLAVABAAPRIJICS0008461869285,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554450,00+638,00200,00620,0015067 500
OKULA NÝRSKOBAAOKULACS00084459531 050,00+500,00800,001 620,001010 500
OMNIPOL PRAHABAAOMNIPCZ0008413754550,00-467,00384,001 030,0010758 850
OMYA VÁPENNÁBAATERAMCS0005017359751,000,00320,001 010,0086 008
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS0005005958532,00-998,00440,00884,0031 596
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355202,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410876,80180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401288,00+285,00211,00721,00205 760
OSTROJBAAOSTROCS0008435558270,00-357,00198,40500,004111 070
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,001 100,0000
PALABABAAPALABCS00050132591 110,00-975,00700,002 395,001011 100
PANKRÁCBAAPANKRCZ000903320552,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 105,00+995,001 005,003 200,0044 420
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954640,00-857,00250,001 495,00300192 000
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667315,00+430,00204,00500,0072 205
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254163,35+1 000,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 420,00-11,002 500,0012 650,00626 520
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458104,72-999,00104,72500,00101 047
PIVOVAR LOUNYBAAPIVLNCZ00084584521 480,00+962,001 215,002 660,001014 800
PIVOVAR MOSTBAAPIVMOCS00084590531 000,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457614,00-997,00590,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 665,00+53,002 160,0010 465,0044205 260
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 700,000,001 215,003 885,0023 400
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 050,00+123,001 300,003 935,001734 850
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200580,000,00401,001 810,0014584 100
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467740,00-389,00600,001 450,003928 860
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 100,00+161,001 200,007 965,0014 100
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751130,99-999,0081,00313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952870,00-842,00350,002 010,006657 420
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 705,00+27,002 800,0010 555,0093344 565
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058478,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058252,00-1 000,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951128,70-1 000,0096,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652216,000,00197,10750,00306 480
POLOVODIČE PRAHABAAPOLOVCZ000507400560,75266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162200,001 000,0000
POLYTECHNA PRAHACS00084131672 000,00+256,001 320,004 600,0024 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202685,00+554,00485,001 000,002315 755
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 900,0000
POVO - STABAASTPPICZ0005035956117,90-1 000,0062,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,07281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509198,90-1 000,00171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505250,000,00168,00648,007619 000
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406220,00+476,00156,01648,005011 000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604220,00-222,00144,35648,0013629 920
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307238,00+967,00160,38648,00399 282
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955135,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459143,00+1 000,00122,00537,00101 430
PRAGA ČÁSLAVBAAOPSTACZ0005014555140,000,00100,001 000,00141 960
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766560,000,00480,001 100,0052 800
PRAGOEXPORT PRAHABABPRAGOCS00084126561 500,00-909,001 090,002 500,0011 500
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455804,00+998,00247,00804,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00200,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 050,00-47,00338,001 810,00485509 250
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666242,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553840,00+500,00625,001 650,0097 560
PREFA BRNOBAAPRFBOCS0005040559154,00+1 000,00117,00246,007411 396
PREFA GRYGOVBAAPRFAGCS0008432555161,71+999,0098,01250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457110,000,0098,42330,00202 200
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562161,98+999,00147,261 000,0000
PREMINGBAAPREMGCS0005033752162,00-1 000,00162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00960,0000
PRIOR TRADINGBAATREFACS0008430351132,00+1 000,0090,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,701 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60250,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808495,00+102,00361,00900,00167 920
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059322,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057141,39+999,0087,81350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250740,00+136,00222,001 190,002115 540
PSGBAAPSGCS0005006469137,00+951,00123,93330,00354 795
PSV PRŮMSTAV PARD.BAAPSVCS0005034958220,00+476,0070,00250,00153 300
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704400,00+230,00300,00900,00762304 800
P-D REFRACTORIESBAAMSLZCZ0005010454115,00+454,0085,30253,00151 725
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158651,00+996,00377,001 000,0000
RAKOBAARAKERCS00084187522 700,000,001 200,006 200,002567 500
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656900,00-526,00802,004 800,0043 600
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809242,00-970,00242,00405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,401 000,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605397,00+997,00361,00900,00284112 748
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 095,00+841,00730,001 260,00483528 885
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 800,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509601,00+16,00460,00725,002816 828
RETEX IVANČICEBAARETEXCS0005029859218,00+963,00150,91600,0000
RIO OD MOSTBAARIOCZ0008465556150,00500,0000
RMS MEZZANINEBAAPVTCS0008416251960,006 050,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755178,20+1 000,00162,00331,0021939 026
ROMO FULNEKBAAROMOCS0005003052205,00800,0000
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907451,00+89,00447,00635,005424 354
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455420,00+243,00347,001 240,002610 920
R.K.VELKOOB.SKLADYBAARKVSCS000843155785,30-999,0085,30250,0000
R-TECHBAARUBENCS0008453759544,00+989,00450,001 000,0031 632
ŘEMPO PRAHABAAREMPOCS000820125775,00+288,0063,00402,00453 375
SAFINA VESTECBAASAFINCS0005014356490,00-200,00400,001 245,00199 310
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267276,00720,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751167,67560,0000
SANATORIUM ASTORIABAAASTORCS0008443768763,00-991,0050,002 060,00107 630
SANITASBAASANITCS0008427563317,00-994,0020,001 320,0000
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009240,00-977,00193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853198,00+1 000,00150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854950,000,00390,001 260,002220 900
SČ INVESTORSKÁBFASEVCECZ00090881000,000,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550681,00+164,00122,401 140,009061 290
SČCBAASCCIHCS0008460754148,50+1 000,00135,00500,007511 138
SELIKO OLOMOUCBAASELIKCZ00084308571 860,00+54,00500,003 100,0070130 200
SELLIER & BELLOTBAASELBECS00050133581 395,00+219,00650,002 285,00100139 500
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356453,00+995,00151,00790,004018 120
SETUZABAASETUZCZ00084600522 550,000,00520,004 070,0061155 550
SEVEROSKLO N.BORBAASEVSKCS0008460655394,001 500,0000
SEVTBAASEVTCS00084424552 005,000,001 160,002 500,001224 060
SFINXBAASFINXCS0005036458400,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706350,000,00315,001 440,002 558895 300
SHD KOMESBAASHDKOCS0008423851141,22+999,00116,72631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72-999,0094,72281,0000
SIDIA OLOMOUCBAASIDIACS0008419651143,23+999,0080,87500,00121 719
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00749,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958297,00-1 000,00184,50450,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358115,56+999,0085,24200,00252 889
SILNIČ.STAV. PRAHABAASISTACS0005020551530,000,00500,001 350,0063 180
SKALIČANBAASKALCCS0008454666414,00+981,00159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 800,00-666,001 000,007 020,002158 800
SKLO UNION TEPLICEBAASKLTECS00084148501 510,000,00520,003 485,00554836 540
SLADOVNA HODONICECS0008452561800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835985,05-1 000,0066,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950405,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796992,62500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259255,00+200,0086,40399,0025063 750
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357400,00-430,00360,00733,00239 200
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557406,00+24,00155,00641,0013052 780
SLUVIS PRAHABAASLUVICS000843735655,000,0045,93250,003165
SM VOD.A KAN.OVABAAVOKAOCS0008435251146,00298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953586,00-998,00500,001 200,005029 300
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055130,00+833,00100,00250,00101 300
SOLNÉ MLÝNYBAASOLMLCS00084298581 990,000,001 500,003 165,0035 970
SPALOVNA PHA VYSOČBAASPAPHCS0008439857550,00+978,00125,003 180,003418 700
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 490,00+996,00500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745790,00-1 000,0078,93500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958800,00+540,00330,001 095,00390312 000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600585,000,00440,001 440,001 7301 012 050
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425745,00180,0000
STAP VILÉMOVBAASTAPCS0005012251173,61-1 000,0090,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 700,000,00965,002 035,00813 600
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50-999,0072,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565173,21500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650450,000,00400,00802,003013 500
STAVOKOMB. LIBERECBAASTKIBCS000503885073,96-999,0051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967150,00+532,0056,25250,00182 700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763243,00+125,00237,00639,00143 402
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,95-1 000,0076,95500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 200,00-134,001 400,004 770,001022 000
STRABAGBAASILOSCZ0008434107369,00+982,00128,00369,0011140 959
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 220,00-895,00750,001 860,003239 040
STRABAG RYCHNOV NKCS0005034461405,00+125,00279,001 025,00166 480
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 335,00-979,001 125,001 795,0000
STROJEXPORT PRAHABAASTREXCZ0008412756176,58-1 000,00174,15500,0000
STROJIMPORTBAASTRIMCZ0008464153121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165754,00+118,0048,52250,003162
STROJINTEX IDPBAAIDPCS0005012053227,00+88,00125,00303,00102 270
STROJÍRNY BOHDAL.BAASTRBOCS0008440558162,00-1 000,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050575,000,00250,00800,0010258 650
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054356,002 520,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253402,00+983,00333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259116,64-1 000,00116,64500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250593,00+67,00224,00987,00842499 306
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558320,00-31,00293,00829,009229 440
ŠKODA PRAHABAASKOPHCS0005006857570,00-655,00400,001 210,003218 240
ŠMERAL BRNOBAASMERACS0005029354300,000,00171,00600,0041 200
ŠROUBÁRNA TURNOVBAASROUTCS0005070556540,00-1 000,00269,00820,007138 340
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805158,00+533,00140,40360,00507 900
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455368,00-980,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055151,000,0085,11500,0091 359
TATRABAATATRACS0005018456270,00+188,00180,00740,0028376 410
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715140,50-1 000,0040,50300,0000
TECHNOCOM PRAHABAATCHCOCS000502265685,000,0051,58500,00201 700
TECHNOLEN LOMNICEBAATECHLCS0005009661562,00-993,00420,00693,0000
TECHNOMAX BRNOBAATECMACS000501115452,25240,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 765,00+28,00381,002 495,00152268 280
TEKO PLESNÁBAATEKOCS0005025550111,621 000,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158682,00+1 000,00302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 105,00+45,00400,001 615,001415 470
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950550,000,00250,001 140,002714 850
TEPLÁRNY BRNOBAATPLBOCS00084521571 150,000,00250,001 435,004248 300
TEPLÁRNY KARVINÁBAATPLKACS00084344521 770,00+381,00640,002 495,00117207 090
TEPNABAATEPNACS0005026855105,30-1 000,0091,00399,00596 213
TERCO TELČ NÁBYTEKBAATELNACS0008463055630,00-1 000,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753154,99+264,0096,00432,00101 550
TESLA JIHLAVABAATSLJICS0005072859120,28+999,00109,35400,00495 894
TESLA KARLÍNBAATSLKACS0005021351148,50-1 000,00102,40425,00649 504
TESLA KOLÍNBAATSLKOCS000501346570,000,0050,00250,0035524 850
TESLA LANŠKROUNBAATSLLACS0005004654105,00+396,0099,00235,00596 195
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106290,00-1 000,0072,18250,004360
TESLA SEZAMBAATSLSECS0005009851135,00-73,0081,00255,0041756 295
TESLA VACUUM COMP.BAATSLVCCS000500975261,99+331,0050,00250,001147 067
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS000501386175,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254389,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758120,000,0090,95400,001120
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857610,00+517,00146,001 200,007042 700
TOFA SEMILYBAATOFACS0008448056400,000,00400,001 580,001400
TOMOS PRAHABAATOMOSCS0005021153289,000,00263,002 160,00257 225
TONAKBAATONAKCS0005006055710,001 870,0000
TONASOBAATONASCS0008423257363,00+1 000,00239,00554,004616 698
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853184,50500,0000
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00400,0000
TOSTA AŠBAATOSTACS0005025659332,00+60,00126,00760,0082 656
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051139,00+654,0098,34295,0010013 900
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358850,00-362,00500,001 500,0075 950
TRANSPORTA CHRUDIMBAATRNSPCS0005026558300,000,00130,00630,0014042 000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451196,000,00129,60318,00509 800
TRIODYN MEZ BRUMOVBAATRIODCS000502975090,00-109,0082,02298,00363 240
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552695,00-57,00200,001 250,0010875 060
TSL VRCHLABÍBAATSLVRCS0005009554135,000,0062,50258,00344 590
TTP ELITEX JABL.BAATTPELCZ0005005454102,36+999,0085,95350,006614
TUZEX PRAHABAATUZEXCS0008411757200,000,00160,00662,005611 200
TYLEX LETOVICEBAATYLEXCS0005006154500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS0008436267563,004 500,0000
UNEXBAAUNISTCS0005015759291,000,00105,00500,0023066 930
UNIGEO OSTRAVABAAUNIGECZ0008428901268,00-976,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252100,00+449,0062,10324,00111 100
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457127,41+999,00105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 000,000,00206,001 280,007272 000
ÚPBAAPIVOUCS00084588651 750,000,001 300,002 500,00814 000
UP BUČOVICEBAAUPBCS0008449252224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,75-999,0057,75200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400149,401 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658200,00+752,00135,00500,0071 400
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956117,12+999,0080,00500,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 000,00+526,00400,001 050,0044 000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00-5 000,00125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850580,00+265,00250,001 145,00548317 840
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954140,00-849,00125,00321,00243 360
VINNÉ SKL.VALTICEBAAVINSKCS0008450052294,00-981,00258,00620,0000
VÍNO BZENECBAAVINOBCS0008422267242,000,00218,00576,0081 936
VÍNO MIKULOVBAAVINOMCS0008465159440,00+1 000,00297,001 000,004720 680
VINOVA MUTĚNICEBAAVINOVCS0008422366186,301 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058421,00+144,00250,00718,0010242 942
VODNÍ STAVBYBAAVOSPHCS00050209571 405,00-35,00256,002 150,00222311 910
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859237,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605271,00275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756463,00250,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964105,23-999,00105,23430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345481,65-999,0081,65250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356122,48500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857513,00+448,00370,00835,00105 130
WIENERBERGER MCPBAAWIENMCZ00084175570,000,0000
XAVEROVBAAXAVERCS0008440657230,000,00113,00595,0018743 010
YTONGBAAPORBECS0008420162283,00-987,00283,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 700,00-199,001 350,003 025,0012 700
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,000,00121,00621,0012042 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053365,00-987,00292,00558,0072 555
ZBROJOVKA BRNOBAAZBROJCS0005040658462,00-493,00300,001 140,004118 942
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952326,00-151,00190,00721,00531173 106
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455187,00800,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175376,51300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,13+998,0016,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067120,000,0085,30180,00182 160
ZETORBAAZETORCS0005029263238,00-285,00170,00425,00870207 060
ZEVETA BOJKOVICEBAAZEVETCS000504035156,87248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253340,001 100,0000
ZKL PRAHABAAZKLCS0005042456114,95+1 000,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552100,00-654,0097,45500,006600
ZPA PEČKYBAAZPAPCCS0005013655115,83-1 000,0079,22250,0000
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 900,000,00700,004 135,00313594 700
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00250,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057600,00-259,00200,00920,003319 800
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695089,10375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945084,74+999,0063,68400,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 785,00-27,00250,002 905,0066117 810
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856400,00+958,00350,001 000,00104 000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557980,00+103,00125,00980,003 9263 847 480
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903640,00+158,00503,00980,001 242794 880
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 300,00+238,002 200,009 300,0027116 100
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360120,00-123,00104,33273,00182 160
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959252,00+39,0094,40370,0010025 200
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000