Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 1:40
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.09.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 15.09.1994
17.08.199415.09.1994
19.09.199417.10.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803870,00+11,00290,001 320,007464 380
ADOKA KVBAASTMONCS0005042654113,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864230,000,00145,00500,001 998459 540
AGB IF I PRAHABFAAGFIECZ0008008703450,00+817,00220,00500,00625281 250
AGRA PŘELOUČBAAAGRACS000502726797,90+1 000,0070,05421,0012011 748
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959249,00-386,00150,00413,00307 470
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095534,02250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852162,00-1 000,00144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065987,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,62180,0000
AGROVYSOČINABAAAGVYSCS000846316269,00-100,0058,48250,00302 070
AGROWEST PLZEŇBAAAGRWCS000502475194,77500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357156,81+999,0062,50250,00325 018
AIR SPECIAL PRAHABAAAIRSPCS000820155481,00-1 000,0076,95206,00352 835
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060150,00-506,00150,00500,00162 400
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS0005003755106,00+871,0063,90238,0043946 534
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957766,00+989,00240,001 230,0053 830
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 050,00+659,00400,001 860,007578 750
ARMATURKA Č. TŘEB.BAAARMATCS0005027754139,000,00136,00750,00344 726
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160650,00-997,00480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864550,000,00379,001 210,0042 200
ASSIDOMÄN SEPAPBAASEPAPCS0005012954980,00+208,00250,001 485,00280274 400
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459420,000,00370,002 500,001420
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915599,00+1 000,0056,25250,0000
AVIABAAAVIACS0005020759250,00-740,00225,00600,009624 000
AVIA KUTNÁ HORABAAAVIAKCS0005014455129,60-1 000,00129,60500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 280,00-857,001 215,002 500,00810 240
BALNEA PRAHABAABALNECS0008437661533,00-996,00533,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 755,00+115,00910,001 755,002 3024 040 010
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 755,00+1,00910,001 755,002 3024 040 010
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,00-217,0081,60203,0010013 500
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350360,000,00360,001 250,002720
BASK ROUDNICE N.L.BAABASKCS00084237601 580,00+31,001 550,002 695,0069 480
BELAGRABAAZZNBRCZ0008449055128,79-1 000,00128,79320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655268,00-976,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155220,000,00103,33300,00296 380
BIOCELBAABIOCECS0005017953507,00+562,00300,00640,001 385702 195
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462900,00+588,00774,001 895,005347 700
BMTBAABMTBOCS0005030758201,00+101,00180,901 000,00265 226
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607243,00-1 000,00135,00276,00414100 602
BOHEMIA SEKTBAAVINZACZ00084452511 970,00-174,00880,003 120,001121 670
BOHEMIA VIDEO ARTBAABOARTCS0008440855385,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454297,00+1 000,00223,00627,0041 188
BONECO BENEŠOVBAABONECCS0008426664461,00+244,00378,00800,0031 383
BOTASBAABOTANCS0008414959555,00+90,00485,001 275,00105 550
BP PROJEKTBAABPRVMCS0008433751400,00550,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 115,00-44,00500,001 555,001718 955
BRANO-ATESOBAAATESOCS0005012350670,00-414,00304,00900,008456 280
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951255,00+408,00140,001 050,0051 275
BUZULUK KOMÁROVBAABUZULCS0005015452420,00+473,00320,00605,00156 300
BVV BRNOBAABVVCS00084128544 500,000,001 600,007 235,00152684 000
BYSERVIS HOLDINGBAABYSERCS0005007558450,00+89,00250,001 000,00104 500
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975981,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361319,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153137,00-50,00116,64760,00395 343
CEMENT HRANICEBAACEMENCZ00051094541 415,00-987,00450,002 875,002941 035
CEMOS OSTRAVABAACEMOSCZ0008433356242,000,00220,00720,004210 164
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152215,000,00212,00569,00102 150
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252530,00+95,0063,001 070,00115 830
CIDEM HRANICEBAACIDEMCS0008418166185,000,00133,20405,0071 295
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851575,00-416,00531,001 550,0052 875
COLORBETON LIBERECBAACOLORCS0005038157254,00-992,00125,00600,002508
CREDIT HRAD.KRÁL.BFACREDICZ0009094405900,00-1 000,00405,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456450,00-835,00450,001 870,0062 700
CS TRADING PRAHABAACSTRGCZ0008416559657,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357505,000,00156,01506,002814 140
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185557,33+999,0052,12223,00522 981
CUKROVAR KOJETÍNBAACUKRKCS000843225879,86+1 000,0051,03500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652144,00-1 000,00117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558169,00+242,00107,17344,00498 281
CUKR.A RAF.DOBROV.BAACUKRACS0008426953577,00+990,00285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 200,00+158,001 360,007 045,00168537 600
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 350,00+90,002 500,006 530,00516 750
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350680,000,00595,001 850,00801544 680
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 830,00+166,00384,002 310,00175320 250
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 500,00+390,003 400,0022 000,0029304 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801475,00-306,00475,0014 650,002 2891 087 275
ČESKÁ ZBROJOVKABAACEZBRCS00050291563 000,000,00950,004 850,00106318 000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956205,00+962,00162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854130,50-1 000,00122,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653490,00+103,00365,00700,0094 410
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 900,000,001 000,004 875,00208603 200
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 800,00-769,00450,002 425,005497 200
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741970,00+210,00613,001 425,001 1011 067 970
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 710,00-144,00780,002 900,002 0213 455 910
ČKD DUKLA PRAHABAACKDDCS0005005750170,50+1 000,00155,00452,00183 069
ČKD KUTNÁ HORABAACKDKHCS000500805185,81-999,0085,81400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390849,50-1 000,0037,91131,76602 970
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765247,00+929,00170,00635,00690170 430
ČKD SLANÝBAACKDSCS000500815085,00+897,0068,04297,00423 570
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 050,00-1 000,002 400,0014 520,0036145 800
ČS KERAMIKA PRAHABAACSKERCZ0008411956600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550192,99+999,00133,00396,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305557,34+999,0043,00250,001005 734
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457223,00+985,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095290,000,0042,62120,00201 800
ČSAD OSTRAVABAACADOSCS0008200556133,00-148,0076,00195,001 349179 417
ČSAD TŘINECBAACADCTCS0008200655107,90-999,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752330,000,00263,00576,008126 730
ČSAD VSETÍNBAACADVCS000820105981,00-1 000,0053,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364280,00+980,00144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258385,00+78,00300,00635,00780300 300
DAKO-CZBAADAKOCS000503555993,82250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 430,00+125,00663,004 050,00104252 720
DIESEL PRAHABAASKODDCS0005007657270,00-689,00211,00714,00359 450
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 050,000,00440,001 870,003940 950
DOMES KARLOVY VARYBAADOMESCS000820206575,46+1 000,0056,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 565,00+32,001 280,003 950,00914 085
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459620,00+16,00396,001 035,00159 300
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350260,00-298,00260,002 500,002520
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551440,000,00180,90500,00167 040
DROGERIE OLOMOUCBAADRGOLCS000842945280,000,0075,20200,004320
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750521,000,00369,00943,002211 462
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454269,00+979,00245,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985567,50-1 000,0059,05240,00221 485
DŘEVOKOMB. VRBNOBAADREVOCS0008436051115,00+648,00105,24400,00222 530
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654215,000,00186,301 000,00153 225
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651131,22-1 000,00131,22915,003394
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555380,00+951,00125,00847,002760
DYWIDAG PREFABAAPRFALCS0008427050459,00-1 000,00180,901 400,0000
EGO CHVALETICEBAAEGOCS000844815589,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053253,00-996,00197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795298,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 020,00+408,00250,002 190,005455 080
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 300,00+95,00705,0010 050,002861 515 800
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 700,000,00980,002 130,003051 000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS0008419750125,00+245,0080,32190,0042152 625
ENERGOINVEST CZBAAENGPRCS0008440152245,00+745,00140,00605,00102 450
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859196,02+1 000,00178,20922,003588
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663550,000,00250,00968,005831 900
ETABAAELEPRCS00050051562 700,00+384,00728,004 075,00179483 300
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 270,00+160,001 000,002 080,003038 100
EXICO PRAHABAAEXICOCZ0008411659108,00-1 000,0094,62401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 805,00+26,001 300,005 280,0027102 735
FAGRONBAATAMDACZ0008461209149,85-1 000,00118,10500,0000
FARMET Č.SKALICEBAAFRMETCS000503505477,56383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 750,00-183,00461,005 390,003501 312 500
FAVORIT ROKYCANYBAAFAVORCS0005041367800,00-303,00800,001 460,003124 800
FERONA PRAHABAAFERONCS0005019652370,00-975,00200,00562,00279 990
FEROX DĚČÍNBAAFEROXCS0005003367370,000,0098,00750,00124 440
FERROMET PRAHABAAFERROCS0008412060445,00+987,00247,001 100,00208 900
FERRUM FRÝDLANTBAAFERRUCS0005018050140,000,0080,00161,0512817 920
FEZKO SERVISBAAFEZKOCS0005037456550,000,00360,001 190,002915 950
FINOP HOLDINGBAAFINOPCZ0008418001552,000,00460,001 300,00434239 568
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470230,00+956,0027,38250,002046 120
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052440,00+1 000,00360,001 250,006528 600
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552250,00-5 000,00250,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,00552,001 815,006895 200
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863500,000,00452,001 450,001500
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059441,00-981,00297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706610,00+82,00300,00907,00106 100
GEOINDUSTRIABAAGEINDCS000843665564,80209,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452320,00+62,00198,00500,00103 200
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 525,00+971,00961,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152150,85+999,00137,141 000,00101 509
GRANDHOTEL PUPPBAAPUPPCZ00084160541 960,00-988,001 610,004 200,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756145,07-999,00139,001 000,0000
HANSON ČRBAASTPISCS0008458154655,00+480,00405,001 295,0074 585
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708850,00+59,00491,00882,0015 94413 552 400
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204800,00-909,00405,00900,006350 400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402800,000,00405,00862,004838 400
HARV.FINANČNÍ SBFAFRUSTCZ0008010105851,00+71,00480,00865,0012 79610 889 396
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303800,000,00357,001 560,003931 200
HIKOR PÍSEKBAAHIKORCS0008456752815,00-994,00672,001 770,0054 075
HOCHTIEF CZBAAVOSTTCS00050369532 000,000,00690,002 930,00189378 000
HOLCIM ČESKOBAACEVAPCZ00084192561 205,00+41,00381,001 800,00458551 890
HOLCIM (ČESKO)BAACIZKOCZ00084189511 390,000,00700,002 450,006691 740
HOME PRAHABAAHOMECS000502256568,17-999,005,001 125,00463 136
HOTEL ČERNIGOVBAACERNICS0008453452850,00-555,00592,001 100,0021 700
HOTEL FORUM PRAHABAAFORUMCS00084428511 420,000,001 395,003 310,00123174 660
HOTEL IMPERIAL OVABAAIMPERCS0008435855723,00+987,00378,001 485,001410 122
HOTEL JALTA PRAHABABJALTACS00084372651 770,00+727,001 350,004 810,00814 160
HOTEL PALACE OVABAAPALAOCS0008435152286,000,00268,001 295,0061 716
HOTEL PANORAMABAAPANORCS0008438354850,00-196,00810,002 195,00108 500
HOT.ESPLANADE PHABAAESPLACS00084178532 005,00-147,001 950,004 335,0012 005
HOT.INTERNATIONALBAAINTERCS0008436853655,000,00600,002 270,0095 895
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155182,70500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558400,00-291,00230,00877,008232 800
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805550,00+18,00150,00865,00158 250
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409400,000,00196,20400,00350140 000
CHEMONT BRNOBAACHMNTCS0005028950120,00-769,00113,40300,006720
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752400,000,00315,001 125,008534 000
CHIRANA MODŘANYBAACHIRPCS0005019850135,00-753,00135,00500,00152 025
CHIRANA STRAŠNICEBAACHIRSCS0005019553600,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496262,00+934,0056,70399,006372
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 720,00+87,00500,002 950,003967 080
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 900,00+263,001 200,004 150,0067261 300
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895188,20+998,0080,19311,0000
ICOM TRANSPORTBAACADJICS0008202651174,15-1 000,00125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ00080113011 050,00+144,00540,001 140,001 8851 979 250
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905314,00+979,00105,30750,00943296 102
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ0008011103851,00+106,00450,00887,001 036881 636
IF PRAGOFONDBFAPGFONCZ0008009008261,00+966,00180,00261,007519 575
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 665,00+60,00750,001 665,002 2833 801 195
IH MOSKVA ZLÍNBAAMOSKVCS0008452355280,000,00252,00936,0051 400
IH OLYMPIK PRAHABAAOLYMPCS0008437067850,000,00765,002 070,00108 500
IH PARKHOTEL PRAHABAAPARKHCS0008439568945,002 835,0000
ILBAU LIBERECBAASILLICS000846115896,47+1 000,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956921,00+120,00436,001 615,003431 314
IMO CHOMUTOVBAAMASCHCS000845996266,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 700,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 090,00-991,00802,002 500,0000
IMPSBAAIMPSCZ0005043059300,00-353,00235,00660,0061 800
INGSTAV BRNOBAAINGBOCS0005029057482,00+365,00252,00572,003014 460
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050731,00+992,00356,00804,007151 901
INGSTAV ZLÍNBAAINGUHCS0005040054450,00+714,00225,00500,00125 400
INSPEKTABAAINSPECZ00084129542 000,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757660,00+153,00600,001 725,003019 800
INTERKUPON HOL.PHABFAINTKUCZ0009088803170,00-538,0098,42450,0045377 010
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459505,00+79,00355,001 035,004020 200
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 990,00-25,002 200,008 000,00131522 690
IPF KOMERČNÍ BANKYBFAKBCZ0008012804702,00+14,00636,00981,007 0774 968 054
IPF ŠANCE PRAHABFASANCECZ00080143051 605,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 335,00+152,00900,002 250,003040 050
IPS SKANSKABAAIPSCZ00051101552 000,000,00430,003 170,00420840 000
ITEC GROUPBAAELTONCZ000502695561,97250,0000
JABLONEX JABLONECBAAJABLXCS0008412151554,00+992,00504,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753362,00+342,00295,00600,0051 810
JANKABAAJANKACS0005003953300,00+135,00125,00535,009729 100
JATKY PLZEŇBAAJATKACS0008446951153,00-1 000,00150,00330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 600,00-643,001 395,002 640,0023 200
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559218,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158121,00+1 000,0086,47500,00101 210
JIHLAVANBAAJIHLACS000503096495,83+999,0072,00169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 420,00+1 000,001 745,005 240,00614 520
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367121,04+999,00101,00320,00536 415
JIRČANYBAACIHDJCZ0005111302540,00-1 000,00500,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 360,000,001 230,005 000,0022 720
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS0005026152500,001 960,0000
KABLO ELEKTROBAAKABLOCS00050341562 040,00+49,00800,002 770,003673 440
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753190,00-995,00174,96955,0061 140
KARMA ČESKÝ BRODBAAKARMACS00050135561 350,00+344,00557,001 375,001216 200
KAROSERIABAAAVIABCS0005032150110,000,00105,00750,00424 620
KARTOGRAFIE PRAHABAAKARTOCS00084375541 235,00+977,00250,001 430,001518 525
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 530,00+928,001 345,002 500,001624 480
KDYNIUMBAAKDYNICZ0005023655690,00-142,00336,00700,00149 660
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 500,00+638,00640,002 600,001928 500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 150,00+161,001 115,004 310,0041129 150
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650180,00+389,00112,00280,0013023 400
KLIMA PRACHATICEBAAKLIMACS0005008259175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256475,00-865,00365,001 100,002612 350
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856300,00+273,00225,00935,006619 800
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559249,00+969,00132,30500,0061 494
KOMERČNÍ BANKABAAKOMBCZ00080191062 505,00-176,002 250,007 200,008632 161 815
KONEBAAKONECZ0005007757494,00-985,00340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 515,00+978,001 350,007 500,00710 605
KOVO CHEBBAAKOVCHCS0005003169243,00-1 000,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251413,00+984,00309,00924,0052 065
KOVOBELBAAKOVBECZ000846015181,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954298,00-996,00297,00584,0051 490
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851460,00-800,00284,00750,0010146 460
KOVOLIT MODŘICEBAAKOLITCS0005005057220,00560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,41168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459651,000,00250,001 005,002516 275
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655212,00-978,00212,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,91388,0000
KOVOTERM BRNOBAAKOTERCS000845225682,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154410,00+123,00396,00994,0083 280
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459387,00+25,00224,00840,002810 836
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 605,00+77,001 760,006 580,00513 025
KREDITNÍ BANKABAAKRBACS000800190520 000,00-243,0016 500,0036 100,00360 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756350,00+294,00282,00520,009332 550
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754303,000,00120,00532,00369111 807
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 200,00+169,00648,001 200,00686823 200
KUNZ HRANICEBAAKUNZCS0005018753275,00+185,00244,00500,0017548 125
KVANTO IPFBFAKVANTCZ0008026002930,00+461,00805,00931,00218202 740
KVATROO FINANCEBAAKOHUDCS0005011956365,00-782,0010,002 720,003211 680
LADA SOBĚSLAVBAALADACS0005005669141,57+1 000,00117,00597,00192 690
LANAREST BRNOBAAMOSILCS0005031053137,50+1 000,00121,50216,007910 863
LANEXBAALANEXCZ00050168572 005,000,001 890,003 705,00714 035
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557500,00+101,00445,001 000,003618 000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556923,00-995,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952220,000,00200,00550,003660
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851448,00-44,00125,001 320,0031 344
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153280,00-666,00232,00539,00123 360
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251360,000,00248,00750,0072 520
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853161,00-307,00135,00333,00589 338
LÁZNĚ VELICHOVKYBAAVELICCS0008454054719,00+993,00367,002 500,0032 157
LÁZ.SAN.SANSSOUCICS0008443669484,00+232,00473,002 500,0083 872
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560750,000,00482,004 215,0043 000
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159570,00+178,00361,001 190,00137 410
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256455,00+111,00270,00750,0031 365
LIBERTA MĚLNÍKBAALIBERCS0005014059170,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453267,00-856,00153,091 000,0082 136
LIGNA PRAHABAALIGNACZ00084619512 725,00+987,001 250,003 000,0012 725
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058148,50-1 000,00126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757432,00-924,00432,001 330,00114 752
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157250,00+330,00180,00500,00205 000
LONKA PŘÍBORBAALONKACS0005010651621,000,00406,001 000,003421 114
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556400,00+526,0010,002 525,00208 000
MADETABAAJIMLECS00084205501 860,00+54,00510,003 580,004991 140
MAGNETBAAMAGNTCS0008447959208,00-995,00183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354190,00+399,00182,70530,00101 900
MARILA ROKYCANYBAAMARILCS0008418356380,000,00206,00696,004517 100
MASNA STUDENÁBAAMASNACS0008456356527,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450111,09-999,00111,09500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657267,00+987,00179,01513,00102 670
MASOKOMB.KLADNOBAAMASKDCS000842565893,60-1 000,0074,59350,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,00800,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952121,50-1 000,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665985,00+859,00636,001 240,009391 605
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00244,00475,0061 980
MASOSPOL PÍSNICEBAAMAPOLCS0008442067250,000,00150,00620,0092 250
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451324,00-974,00251,001 000,0000
MASSAGBAAMASSACS00050052551 050,00+294,00384,001 980,007174 550
MATEBAAMATECS000501096667,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755440,00+114,00243,00746,002511 000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457164,00+933,00125,00500,00304 920
MEOPTA PŘEROVBAAMEOPTCS0005008960150,00-322,00127,95324,0038057 000
MERKUR PRAHABAAMERPHCS0008439063107,90-999,0063,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000585,00-1 000,00585,002 380,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750287,00+996,00240,00780,003710 619
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057210,00-232,00148,00528,0021845 780
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ00050065021 960,00+25,00549,003 090,004282 320
MEVABAAMEVACS0005039353144,35500,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857891,00-718,00840,001 705,0043 564
MILETABAAMILETCS0005027457188,76+1 000,00142,56359,0061 133
MILKO LIBERECBAAMILKOCS0008461059265,00+153,00205,001 000,00174 505
MILO OLOMOUCBAAMILOCS00084300541 800,000,00550,002 500,0068122 400
MINERVA BOSKOVICEBAAMIRVACS0005005552215,00+858,00135,00730,0012126 015
MITOP MIMOŇBAAMITOPCS0005009158407,00+1 000,00232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953341,00-978,00161,002 500,001341
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008643,00-994,00321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654450,002 050,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,000,0084,65500,003375
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150216,00-1 000,00150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957231,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075772,00200,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159760,00-206,00209,00907,007960 040
MORAVOSTAV BRNOBAAMORSTCS0005032556491,00+984,00250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658632,00+31,00504,001 280,002213 904
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859950,00-865,00600,001 170,0054 750
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550385,00+104,00300,00959,0062 310
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056554,45+1 000,0047,00300,0015817
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158770,00-253,00531,001 210,004635 420
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 030,00+198,00990,001 900,004142 230
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 250,00+548,00244,001 580,00788985 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755209,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558222,00-975,00205,00600,005612 432
MRAZÍRNY PRAHABAAMRAPHCS0008442968261,00-1 000,00205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 440,000,00476,001 775,00221318 240
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00320,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051250,00+504,00126,00504,00164 000
NEALKO OLOMOUCBAANEALKCS00084638571 310,00-38,00810,002 880,001924 890
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751129,19+999,00117,45540,00253 230
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 270,00+39,00621,001 690,002126 670
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058170,50+1 000,0082,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660166,05-1 000,00125,00500,00121 993
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405771,50+1 000,0065,00500,00191 359
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869285,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554500,000,00200,00620,006633 000
OKULA NÝRSKOBAAOKULACS0008445953900,00-1 000,00811,001 485,001614 400
OMNIPOL PRAHABAAOMNIPCZ0008413754572,00+123,00430,001 030,0014683 512
OMYA VÁPENNÁBAATERAMCS0005017359810,00+125,00320,001 010,004334 830
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151450,00500,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350219,00-987,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415990,00500,0000
ORPABAAVCPAPCS0005005958520,000,00440,00884,00157 800
ORTAS PŘÍBRAMBAAORTASCS0008425757100,000,0080,00190,00858 500
OSEVA UNIBAAOSVUNCZ0009096343277,00-977,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108180,90-1 000,0076,80212,00549 769
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401340,00+658,00211,00721,00217 140
OSTROJBAAOSTROCS0008435558286,000,00198,40500,0027578 650
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164307,001 100,0000
PALABABAAPALABCS00050132591 450,00+431,00700,002 395,00184266 800
PANKRÁCBAAPANKRCZ000903320552,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 250,000,001 005,003 200,0033 750
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954580,00-333,00360,001 495,005029 000
PCB BENEŠOVBAACKDBNCS000501375471,11+999,0058,78266,007498
PEGA KRNOVBAAPEGACZ0009077608187,00+1 000,00105,23292,0091 683
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 105,00-453,003 000,0012 650,00520 525
PHOENIX LÉK.VOBAASTUMPCZ0009079505360,00-1 000,00305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458130,00+942,00104,72500,00151 950
PIVOVAR LOUNYBAAPIVLNCZ00084584521 320,000,001 195,002 660,0033 960
PIVOVAR MOSTBAAPIVMOCS00084590531 105,000,00985,002 875,001112 155
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457620,000,00550,001 650,0021 240
PIVOVAR RADEGASTBAAPIVORCS00084643504 950,00+60,002 500,0010 465,0091450 450
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 500,00-625,001 215,003 885,001928 500
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,00+126,001 500,003 935,0069138 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200655,00-223,00401,001 810,00182119 210
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467750,000,00600,001 450,005541 250
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 960,00+1 000,001 200,007 965,00727 720
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258330,00+784,00278,001 000,00165 280
PLOMABAAZPDCS0008452751125,10-1 000,0097,20313,008010 008
PLYNOSTAV PARDUB.BAAPLYPACS0008455952980,000,00350,002 010,00170166 600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 950,000,002 800,0010 555,00176695 200
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058389,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058183,00+16,00138,001 000,00152 745
POLAB.DZ NYMBURKBAAPOLDZCS0008425856146,41+1 000,00110,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652210,00+47,00189,00750,00387 980
POLOVODIČE PRAHABAAPOLOVCZ000507400542,75-1 000,0039,67266,00532 266
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 895,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 000,00+204,001 400,005 000,0012 000
POTIS PRAHABAAPOTISCS0005020452109,35-1 000,0063,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202792,00-989,00485,001 000,008567 320
POTRAVINY CENTRUMBAAPOTCECS0008442653104,981 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 125,00-1 000,00880,001 900,0000
POVO - STABAASTPPICZ0005035956121,50-1 000,0062,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450300,000,00178,20441,00185 400
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855115,00+560,0099,00281,00252 875
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505399,00-148,00168,00648,002 079829 521
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406370,00-133,00156,01648,0025293 240
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604393,00+25,00144,35648,001 497588 321
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307370,00-133,00160,38648,00351129 870
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459109,35-1 000,00109,35537,009910 826
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355380,00-303,0032,00250,00554 400
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766530,00+114,00480,001 100,003518 550
PRAGOEXPORT PRAHABABPRAGOCS00084126561 485,00+1 000,001 090,002 160,0011 485
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00200,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 130,00+44,00338,001 810,00441498 330
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666242,00+1 000,00189,90798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553805,00+62,00625,001 650,0075 635
PREFA BRNOBAAPRFBOCS0005040559117,00246,0000
PREFA GRYGOVBAAPRFAGCS0008432555290,00+357,0098,01290,00396114 840
PREFA PARDUBICEBAAPRFPACZ0008465457140,000,0079,39330,00385 320
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562160,38+1 000,00145,801 000,002321
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959440,00+1 000,00310,001 065,0083 520
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151225,00-1 000,00182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000,0000
PROGRESS OSTRAVABAAPRGRECS000504195390,72-1 000,0077,60230,0000
PROJEKTA OSTRAVABAAPROJECS0008434056585,00+996,0062,50585,0031 755
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808951,00+95,00361,00951,0010095 100
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059322,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363160,00+1 378,0062,50500,0071 120
PRVNÍ STAV.K.HORABAAPRSTACZ000501505778,94350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250730,00-394,00235,001 190,00639466 470
PSGBAAPSGCS0005006469136,00+74,00115,00330,00354 760
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704490,00+315,00300,00900,002 4011 176 490
P-D REFRACTORIESBAAMSLZCZ0005010454108,00-1 000,0085,30253,00202 160
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158810,00-1 000,00377,00900,0000
RAKOBAARAKERCS00084187522 900,00+86,001 200,006 200,00132382 800
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656830,00-119,00729,003 075,001512 450
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809346,00+984,00158,93405,00317109 682
REKORD Č.BUDĚJOV.BAAREKORCS0008420659250,000,00160,00524,0012130 250
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653405,00+975,00194,401 000,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605350,00-979,00300,00900,0011038 500
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 450,00+175,00730,001 455,002 3103 349 500
REPROGENBAAREPRGCS0008457461118,80+1 000,0063,00250,00192 257
RESON.PILA CHLUMECBAARESPICS0008455556425,00+981,00225,001 150,0000
RESTAMO HOLDINGBAARESTACS0005038454250,00250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509850,00-545,00460,001 020,001 2891 095 650
RETEX IVANČICEBAARETEXCS0005029859144,00480,0000
RIO OD MOSTBAARIOCZ0008465556147,01+999,00133,65500,0000
RMS MEZZANINEBAAPVTCS00084162514 000,00-123,00960,006 050,00146584 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755260,000,00162,00331,0029576 700
ROMO FULNEKBAAROMOCS0005003052255,00+991,00205,00800,00338 415
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250350,000,00131,00605,0014149 350
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907500,00+288,00430,00635,00343171 500
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455430,000,00347,001 240,008938 270
R.K.VELKOOB.SKLADYBAARKVSCS000843155755,41-999,0055,41250,0000
R-TECHBAARUBENCS0008453759451,00-998,00450,001 000,00219 471
ŘEMPO PRAHABAAREMPOCS000820125781,00-1 000,0063,00402,009729
SAFINA VESTECBAASAFINCS0005014356450,00-217,00400,001 245,0062 700
SAKASBAAOBSTCS0005038553169,16+999,0065,00500,003507
SALMA HR.KRÁLOVÉBAASALMACS0008455267276,00539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS0008427563660,000,0020,001 320,00117 260
SAO PRAHABAASAOCS000502146888,20250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066168,85+1 000,00115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009231,00+1 000,00193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853127,33+999,00105,241 000,0000
SČ ARMATURKABAASCARMCS00050038541 000,00-99,00390,001 260,00122122 000
SČ INVESTORSKÁBFASEVCECZ0009088100158,11+999,0090,00158,11859135 816
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550790,00+128,00224,001 140,00422333 380
SČCBAASCCIHCS0008460754170,000,00135,00375,009215 640
SELIKO OLOMOUCBAASELIKCZ00084308571 855,00+27,00500,003 100,00113209 615
SELLIER & BELLOTBAASELBECS00050133581 400,000,00850,002 285,00195273 000
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00-982,00257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356440,00+731,00260,00790,005022 000
SEPAP ŠTĚTÍBAASEPASCZ00051014020,000,0000
SETUZABAASETUZCZ0008460052520,004 070,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655360,00-1 000,00360,001 500,0000
SEVTBAASEVTCS00084424551 995,00-25,001 160,002 500,001325 935
SFINXBAASFINXCS0005036458380,00-995,00380,001 020,00207 600
SG - INDUSTRYBFAYSECZ0009087706430,00+287,00315,001 440,003 1901 371 700
SHD KOMESBAASHDKOCS0008423851109,89+1 000,0099,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS0008419651128,91-999,0080,87500,0000
SIFBFASIFCZ00080215083 415,00+270,003 300,004 235,00125426 875
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354240,00+909,00125,001 415,00378 880
SILNICE JIHLAVABAASILJICS0005029958320,00+322,00184,50360,003611 520
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735890,77+999,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666176,24-999,00159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 280,00+92,001 000,007 020,00107350 960
SKLO UNION TEPLICEBAASKLTECS00084148501 555,00-281,00520,003 485,00232360 760
SLADOVNA HODONICECS00084525611 100,000,00800,001 680,002022 000
SLAVIA NAPAJEDLABAASLAVICZ000500835981,70+998,0066,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796979,39+998,0072,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259265,00-185,0086,40399,0021456 710
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357380,000,00360,00733,002911 020
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557415,00-142,00155,00641,00339140 685
SLUVIS PRAHABAASLUVICS000843735644,11-999,0044,11250,0020882
SM VOD.A KAN.OVABAAVOKAOCS0008435251175,00+294,00146,00298,006010 500
SMP CONSTRUCTIONBAASTAMOCS0005022953690,00+550,00500,001 200,009364 170
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055116,00+175,00100,00250,00424 872
SOLNÉ MLÝNYBAASOLMLCS00084298581 750,00-277,001 500,003 165,0035 250
SPALOVNA PHA VYSOČBAASPAPHCS0008439857550,00+299,00125,003 180,00105 500
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 345,000,00500,001 830,0045 380
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745778,93500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958840,00+181,00475,001 095,00330277 200
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600633,00+31,00440,001 440,004 0122 539 596
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425779,69+999,0045,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 700,000,00965,002 035,004373 100
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656598,28+999,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860100,93-999,00100,93500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225093,73-999,0058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754147,02-999,0069,37400,00142 058
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885060,50+1 000,0050,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967199,65+1 000,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763299,00+678,00227,00639,0014041 860
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257117,00-1 000,0076,95500,00101 170
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363201,00-986,00201,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 200,000,001 400,004 770,001328 600
STRABAGBAASILOSCZ0008434107318,00+258,00128,00398,009028 620
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 300,00+441,00750,001 860,006280 600
STRABAG RYCHNOV NKCS0005034461531,00-1 000,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,00+305,001 125,001 795,001722 950
STROJEXPORT PRAHABAASTREXCZ0008412756164,70-1 000,00164,70427,0000
STROJIMPORTBAASTRIMCZ0008464153189,90-1 000,00121,66400,00101 899
STROJINGSTAV BRNOBAASTRINCS000503165748,52250,0000
STROJINTEX IDPBAAIDPCS0005012053280,00-344,00125,00329,00174 760
STROJÍRNY BOHDAL.BAASTRBOCS0008440558199,65+1 000,0097,20250,00203 993
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050660,00+153,00251,00800,00910600 600
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS00050227551 165,00+990,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054350,00-540,00289,002 520,0082 800
SVABAASVACS0005024553130,00+655,0096,00264,00162 080
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253405,00+125,00333,00700,0083 240
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154205,000,0090,00279,004910 045
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47250,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250600,00+67,00300,00987,002 3691 421 400
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558280,00+332,00270,00829,0017047 600
ŠKODA PRAHABAASKOPHCS0005006857635,00+672,00400,001 210,004226 670
ŠMERAL BRNOBAASMERACS0005029354288,000,00205,00600,00308 640
ŠROUBÁRNA TURNOVBAASROUTCS0005070556580,00-317,00269,00820,003218 560
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805203,00+972,00140,40360,0021042 630
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455440,00+1 000,0035,00500,0073 080
TAGREABAAZZNTACS0008457651195,00-222,0062,50250,00509 750
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS0008415055110,000,0085,11500,00121 320
TATRABAATATRACS0005018456165,00-299,00165,00740,001 018167 970
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755230,00+313,00100,00423,00204 600
TECHNIA OSTRAVABAATECHNCS000501715136,45300,0000
TECHNOCOM PRAHABAATCHCOCS000502265651,58300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661360,00+84,00357,00693,0031 080
TECHNOMAX BRNOBAATECMACS000501115459,89+999,0045,00192,00201 198
TECHNOTEP TEPLICEBAATCHTPCS000503945254,90-1 000,005,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 920,000,00457,002 495,00201385 920
TEKO PLESNÁBAATEKOCS0005025550111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785581,34+999,0045,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 180,00+85,00400,001 615,00104122 720
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950631,00+79,00250,001 140,00394248 614
TEPLÁRNY BRNOBAATPLBOCS00084521571 320,00-222,00250,001 435,005369 960
TEPLÁRNY KARVINÁBAATPLKACS00084344522 040,00-72,00640,002 495,00129263 160
TEPNABAATEPNACS0005026855138,00+222,0091,00399,00517 038
TERCO TELČ NÁBYTEKBAATELNACS0008463055550,00-909,00313,002 500,0021 100
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,101 110,0000
TERPLAN PRAHABAATERPLCS00084427601 215,00-1 000,00625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055064,80-1 000,0062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475393,11+999,0084,65432,001 457135 661
TESLA JIHLAVABAATSLJICS0005072859140,000,00109,35290,0081 120
TESLA KARLÍNBAATSLKACS0005021351150,00+101,00102,40425,006810 200
TESLA KOLÍNBAATSLKOCS000501346538,72250,0000
TESLA LANŠKROUNBAATSLLACS0005004654100,00+526,0095,00235,0018018 000
TESLA PHA HLOUBET.BAATESLACZ0005004556230,000,00200,00350,00306 900
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062122,00+499,0065,61250,0022227 084
TESLA SEZAMBAATSLSECS0005009851181,50+1 000,0088,00255,00785142 478
TESLA VACUUM COMP.BAATSLVCCS000500975253,00-363,0049,00250,001357 155
TESLA VAK.TECH.PHABAATSLVTCS0005022458120,00+840,0076,95500,00182 160
TESLA VOTICEBAATSLVOCS000501386175,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455215,00+386,00190,80413,009420 210
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857700,000,00212,001 200,00170119 000
TOFA SEMILYBAATOFACS0008448056480,00-909,00400,001 580,00104 800
TOMOS PRAHABAATOMOSCS0005021153233,002 160,0000
TONAKBAATONAKCS00050060551 240,00+81,00710,001 870,004353 320
TONASOBAATONASCS0008423257300,00+101,00239,00554,00309 000
TOS ČELÁKOVICEBAATOSCECS0005014653230,000,00208,00718,00102 300
TOS KUŘIMBAATOSKUCS0005032853187,11+1 000,00170,10500,007213 472
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356240,000,00105,00270,00102 400
TOSTA AŠBAATOSTACS0005025659330,00+280,00126,00760,005618 480
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051119,48-999,0098,34295,00465 496
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358800,000,00500,001 500,003124 800
TRANSPORTA CHRUDIMBAATRNSPCS0005026558280,00-572,00201,00630,004813 440
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451290,00-169,00129,60318,0017550 750
TRIODYN MEZ BRUMOVBAATRIODCS000502975099,00-1 000,0082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552690,00-71,00240,001 250,00439302 910
TSL VRCHLABÍBAATSLVRCS0005009554120,00-769,0062,50258,00617 320
TTP ELITEX JABL.BAATTPELCZ000500545499,00-1 000,0085,95350,0000
TUZEX PRAHABAATUZEXCS0008411757170,000,00160,00662,0020835 360
TYLEX LETOVICEBAATYLEXCS00050061541 230,00+250,00500,002 275,0022 460
UHEL.SKLADY JIHL.BAAUSKJICS0008449963157,50-5 000,00140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759291,00+34,00126,00500,0032093 120
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252110,00+476,0062,10324,0012613 860
UNIPLET TŘEBÍČBAAUNIPLCS0005005354280,00+370,00251,00600,006518 200
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457242,00+1 000,00105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 165,00+130,00290,001 280,00143166 595
ÚPBAAPIVOUCS00084588651 780,00+501,001 300,002 500,001628 480
UP BUČOVICEBAAUPBCS0008449252224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759240,00+958,00219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450100,000,0057,75200,00313 100
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354124,60-999,0062,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,000,0076,00200,00151 140
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,14-999,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658135,00324,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215067,50-1 000,0066,83750,009608
VELVANA VELVARYBAAVELVACS0008424859533,001 275,0000
VENABAAVESELCS0008449153119,10-999,0070,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751970,00-892,00400,001 065,006764 990
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850600,00-33,00320,001 145,00292175 200
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954159,000,00125,00321,00203 180
VINNÉ SKL.VALTICEBAAVINSKCS0008450052295,000,00258,00620,00164 720
VÍNO BZENECBAAVINOBCS0008422267240,00+958,00218,00576,0000
VÍNO MIKULOVBAAVINOMCS0008465159400,00-123,00297,001 000,002610 400
VINOVA MUTĚNICEBAAVINOVCS0008422366186,301 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058455,00-87,00250,00718,00220100 100
VODNÍ STAVBYBAAVOSPHCS00050209571 550,00+130,00440,002 150,001 1321 754 600
VODNÍ ZDROJE PHABAAVOZDCS0008441556150,00+489,00104,25275,0081 200
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859182,701 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753170,00-555,00100,00256,00223 740
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664337,00+977,00132,54500,0041 348
VOSBAAVOPRSCS000503605260,00+801,0050,50275,00492 940
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469451,00+1 000,00410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ00050219561 115,00-971,00500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,000,0070,00250,0013910
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356110,00+181,0098,22500,006660
WIENERBERGER C.P.BAAJICIHCS0008415857420,00-47,00370,00835,003615 120
WIENERBERGER MCPBAAWIENMCZ00084175570,000,0000
XAVEROVBAAXAVERCS0008440657250,000,00113,00595,0014837 000
YTONGBAAPORBECS0008420162330,00-598,00283,001 000,00103 300
ZÁPADOKÁMENBAAZAKAMCS00084448572 510,000,001 350,003 025,001025 100
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301365,00+82,00121,00621,009434 310
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050295,00-166,00127,00500,00102 950
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658406,00+150,00300,001 140,0010643 036
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952286,00+592,00205,00721,00888253 968
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455175,00-179,00175,00700,00172 975
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,75300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458131,76+999,0065,61224,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,00+12,0099,88461,00202 200
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263245,00+123,00170,00425,0039095 550
ZEVETA BOJKOVICEBAAZEVETCS000504035150,21-998,0050,21248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253478,00+988,00340,001 100,0000
ZKL PRAHABAAZKLCS0005042456109,00+194,0010,00300,00151 635
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457242,00-970,00242,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325592,62+1 000,0076,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552120,000,0097,45500,006720
ZPA PEČKYBAAZPAPCCS0005013655117,09+999,0068,85238,004468
ZPA PHA JINONICEBAAZPAJICS0005042555120,00-400,0062,50419,00172 040
ZPS ZLÍNBAAZPSZLCS00050043571 845,00-27,00810,004 135,00138254 610
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057605,00+1 000,00260,00920,0000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280588,58-999,0046,88260,00302 657
ZZN POMORAVÍBAAZZNHOCS000846335287,72+999,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS000845695088,21-999,0088,21375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945080,19-1 000,0063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085448,31+999,0033,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 880,00+162,00400,002 905,00275517 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856400,00-909,00350,00967,004618 400
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557950,00-206,00160,001 060,00630598 500
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903549,00-1 000,00503,00980,00800439 200
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 200,00+218,002 800,009 300,0048201 600
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360173,00+745,00104,33273,00508 650
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959250,00-234,0094,40370,00520130 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000