Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 20:02
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.10.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.09.199414.10.1994
18.10.199416.11.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803879,00-11,00348,001 320,005850 982
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864201,00-195,00180,00500,0045591 455
AGB IF I PRAHABFAAGFIECZ0008008703299,00-477,00220,00500,00123 588
AGRA PŘELOUČBAAAGRACS000502726779,80-500,0070,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959425,00-492,00150,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095524,62-497,0024,62250,0025616
AGROPROJEKT PARD.BAAAGRPACS0008454351340,00-173,00192,80500,0051 700
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89-499,0056,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316272,92+499,0058,48200,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155459,85-500,0059,03206,0000
ALFA-INVESTBFAALFINCZ000909330824,47-497,0019,0135,003 47985 131
ALIBONA LITOVELBAAALIBOCS0008431060150,00500,0000
ALMETBAAALMETCS0005035757463,00+498,00356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753188,63600,0000
AMMANN CRBAASTVSTCS0005003755125,00-384,0063,90238,0022027 500
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957481,00-494,00240,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 000,00-243,00400,001 860,006161 000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754124,83750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245954,15-500,0048,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160474,002 000,0000
ARTIA PRAHABAAARTIACS0008411864450,00-425,00379,001 210,0041 800
ASSIDOMÄN SEPAPBAASEPAPCS0005012954960,00+52,00250,001 485,001 000960 000
ATAS NÁCHODBAAATSNACS0005028257190,95-500,00190,95438,006111 648
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459350,000,00343,002 500,0031 050
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759225,00-466,00213,00600,006213 950
AVIA KUTNÁ HORABAAAVIAKCS000501445594,08500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 140,00+458,001 065,002 500,0000
BALNEA PRAHABAABALNECS0008437661413,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 650,00+344,00910,001 970,001 4242 349 600
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 650,00+3,00910,001 970,001 4242 349 600
BÁŇ.STAVBY MOSTBAABASMOCS0005012756120,000,0081,60203,00506 000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350266,00-500,00266,001 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 425,002 695,0000
BELAGRABAAZZNBRCZ0008449055106,00320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155195,04+499,00103,33300,0000
BIOCELBAABIOCECS0005017953540,000,00315,00640,00505272 700
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462760,00-281,00760,001 895,0075 320
BMTBAABMTBOCS0005030758155,551 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607178,00-165,00135,00276,009216 376
BOHEMIA SEKTBAAVINZACZ00084452511 900,000,00880,003 120,0059 500
BOHEMIA VIDEO ARTBAABOARTCS0008440855308,00+476,00280,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959820,00-238,00485,001 275,003327 060
BP PROJEKTBAABPRVMCS0008433751590,000,00400,00606,001911 210
BRANO HRADEC N.MORBAABRANOCZ00050181501 000,000,00500,001 555,0022 000
BRANO-ATESOBAAATESOCS0005012350600,00+344,00304,00900,005432 400
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509371,00-487,00371,001 080,0000
BSH HOLICEBAATOSHOCS0005042951175,77-499,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452473,00+487,00320,00605,0010248 246
BVV BRNOBAABVVCS00084128544 320,00-68,002 205,007 235,0040172 800
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975975,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 710,00+58,001 000,003 600,0046 840
CARBORUNDUM ELECT.BAACARBOCS0005015361272,00+111,00266,00860,00195 168
CEMBRIT MORAVIABAAEZACS0008430153116,64390,0000
CEMENT HRANICEBAACEMENCZ00051094541 305,000,00600,002 875,004052 200
CEMOS OSTRAVABAACEMOSCZ0008433356171,00-500,00171,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152151,00+228,00147,63569,002302
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252438,00+478,0063,001 070,00156 570
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851451,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405658,00+494,00405,003 200,006844 744
CRISTAL PALACEBAACRISTCS0008446456495,00+487,00350,001 870,0031 485
CS TRADING PRAHABAACSTRGCZ0008416559489,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560147,81+499,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357156,01530,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185542,88-498,0042,88223,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652100,08+499,0095,32653,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735881,46-499,0060,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953690,000,00285,002 280,0032 070
CUTISIN JILEMNICEBAACUTISCS00084191562 680,00-37,001 600,007 045,001437 520
C-REALIZAČNÍ FONDBAAEPOSCZ000820245449,21+499,0028,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 475,00-499,002 475,006 530,0049 900
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350614,00+495,00585,001 850,00509312 526
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 930,000,00552,002 310,00395762 350
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 360,00+13,004 080,0022 000,003052 244 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801360,00-136,00360,0014 650,00208 14474 931 840
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 700,000,001 365,004 850,0045121 500
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956210,00-410,00162,00710,001210
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854102,89310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 700,00+384,001 000,004 875,00170459 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 975,00+477,00450,002 425,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741930,00-95,00613,001 425,001 6241 510 320
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667315,00+500,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 660,00+60,001 100,002 900,002 6874 460 420
ČKD DUKLA PRAHABAACKDDCS0005005750150,00+263,00146,15452,0071 050
ČKD KUTNÁ HORABAACKDKHCS000500805180,35+499,0072,89400,00624 982
ČKD POLOVODIČE PHABAACKDPOCZ000507390840,00+7,0037,91131,7660024 000
ČKD POLYSERVIS PHABAACKDYSCS000502005650,73-498,0050,73250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765220,00-222,00201,00635,0019041 800
ČKD SLANÝBAACKDSCS000500815070,30-500,0067,02297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 645,000,003 645,0014 520,00209761 805
ČS KERAMIKA PRAHABAACSKERCZ0008411956590,000,00582,002 400,0052 950
ČS PLAVBA LABSKÁBAACSPLLCS0008203550190,92+499,00133,00396,0032962 813
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,28-499,0072,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853141,75+500,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457164,54-500,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS000820055676,00195,0000
ČSAD TŘINECBAACADCTCS000820065543,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752321,000,00263,00576,00288 988
ČSAD VSETÍNBAACADVCS000820105953,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126794,76+499,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364204,00+461,00144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258330,00-489,00310,00635,0010534 650
DAKO-CZBAADAKOCS000503555958,83250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 445,00+41,00795,004 050,00224547 680
DIESEL PRAHABAASKODDCS0005007657241,00-474,00211,00714,00174 097
DOAGRABAAZZNDOCS0008444352126,08-499,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 000,00-384,00440,001 870,002828 000
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 315,00-471,001 280,003 950,0033 945
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,72400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16250,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459401,00-497,00396,001 035,00239 223
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350203,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945275,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750550,00-367,00369,00943,005228 600
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454242,00-472,00242,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985556,86-499,0056,86240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051144,83+499,00105,24388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157449,00-487,00126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,00-335,00130,00915,006864
DST TRUTNOVBAADSTTUCS000845325493,00329,0000
DYAS UHER. OSTROHBAADYASCS0008451555289,00-493,00125,00847,00154 335
DYWIDAG PREFABAAPRFALCS0008427050180,901 400,0000
EGO CHVALETICEBAAEGOCS000844815589,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053178,50500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005475,00525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795283,60502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151990,000,00320,002 190,003433 660
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 400,00-445,001 020,0010 050,008393 691 600
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335661,13-498,0061,13250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755164,14-499,00110,00302,0000
ENERGOAQUABAAENRGACS0008419750117,00+86,0080,32190,00768 892
ENERGOINVEST CZBAAENGPRCS0008440152198,55-500,00140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135898,10+499,0075,60328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663505,000,00250,00968,0052 525
ETABAAELEPRCS00050051562 075,00-481,00728,004 075,0056116 200
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 000,002 080,0000
EXICO PRAHABAAEXICOCZ000841165979,41401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,005 280,0000
FAGRONBAATAMDACZ0008461209130,59+499,00112,82500,0000
FARMET Č.SKALICEBAAFRMETCS000503505473,15383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 900,00-17,00840,005 390,001440 600
FAVORIT ROKYCANYBAAFAVORCS0005041367722,001 460,0000
FERONA PRAHABAAFERONCS0005019652333,000,00260,00562,006922 977
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060455,00+111,00247,001 100,00125 460
FERRUM FRÝDLANTBAAFERRUCS000501805080,00172,2800
FEZKO SERVISBAAFEZKOCS0005037456389,00-488,00360,001 190,00207 780
FINOP HOLDINGBAAFINOPCZ0008418001450,00-445,00450,001 300,00261117 450
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470248,44-498,0027,38250,0000
FORMBAAFORMCS0005011253144,43+499,00126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052360,001 250,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552173,63+499,00150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 520,00+482,00600,001 815,00102155 040
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863413,001 450,0000
GASTRONOMIABAAGASTRCS000843285270,00-381,0062,37500,008560
GEODÉZIEBAAGOELICS0008423059451,00+488,00297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706501,00-438,00300,00907,0031 503
GEOINDUSTRIABAAGEINDCS000843665585,29+499,0064,80209,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385081,02+498,0077,17250,009729
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045850,08-498,0050,08250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265766,45-498,0060,29225,0010665
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,141 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 635,00-494,001 610,004 200,0046 540
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852445,000,00147,99606,00188 010
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,58-499,0095,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756104,41-499,00104,41432,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708729,00+489,00491,00902,003 6832 684 907
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006598,00+491,00570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402541,00-163,00405,00862,00105 410
HARV.FINANČNÍ SBFAFRUSTCZ0008010105738,00+497,00480,00900,002 2951 693 710
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303550,00-213,00357,001 560,00105 500
HIKOR PÍSEKBAAHIKORCS0008456752672,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 045,000,00800,002 930,00127259 715
HOLCIM ČESKOBAACEVAPCZ00084192561 000,000,00500,001 800,004747 000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 300,000,00700,002 450,002026 000
HOME PRAHABAAHOMECS000502256570,54+498,0067,191 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 340,000,001 265,003 310,001520 100
HOTEL IMPERIAL OVABAAIMPERCS0008435855378,001 485,0000
HOTEL JALTA PRAHABABJALTACS00084372651 520,00+66,001 250,004 810,001827 360
HOTEL PALACE OVABAAPALAOCS0008435152201,00-473,00201,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354700,00-223,00650,002 195,002014 000
HOT.ESPLANADE PHABAAESPLACS00084178532 025,00+492,001 930,004 335,00612 150
HOT.INTERNATIONALBAAINTERCS0008436853600,00-476,00524,002 270,0042 400
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155116,05-499,00116,05500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558343,00-498,00230,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805632,00-496,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409265,000,00196,20440,006918 285
CHEMONT BRNOBAACHMNTCS0005028950100,00+204,0095,95300,005500
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752280,000,00267,001 125,00246 720
CHIRANA MODŘANYBAACHIRPCS0005019850105,00+174,0093,61500,00191 995
CHIRANA STRAŠNICEBAACHIRSCS0005019553557,00+489,00531,001 680,0084 456
CHIRONAX PRAHABAACHIROCS000846496260,000,0055,82399,006360
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 700,00+277,001 440,004 150,00182673 400
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795279,03-498,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895193,46+499,0080,00311,00504 673
ICOM TRANSPORTBAACADJICS000820265159,38-499,0059,38421,0000
IDEAL STANDARDBAAKEZTECS00084170691 140,00-500,001 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ00080113011 130,00+462,00540,001 330,002 0732 342 490
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905225,00+227,00105,30750,0023953 775
IF MORAVIA INVESTBFAMORINCZ0008022506150,72-499,00150,72216,00101 507
IF OBCHODUBFAOBCHOCZ0008011103826,00+495,00450,00985,00220181 720
IF PRAGOFONDBFAPGFONCZ0008009008173,62287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 575,000,00750,001 840,009671 523 025
IH MOSKVA ZLÍNBAAMOSKVCS0008452355226,00+462,00216,00936,0071 582
IH OLYMPIK PRAHABAAOLYMPCS0008437067790,00-125,00765,002 070,0064 740
IH PARKHOTEL PRAHABAAPARKHCS0008439568824,002 600,0000
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835695,000,0065,00250,0010950
IMEX PRAHABAAIMEXCS0008415956701,00+14,00436,001 615,001701
IMO CHOMUTOVBAAMASCHCS000845996292,52+499,0066,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 555,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354799,00-499,00799,002 500,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057460,00+132,00252,00572,00104 600
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050600,00-243,00356,00804,00137 800
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129541 850,00-314,001 850,0012 500,0011 850
INTERGEOBAAINGEOCS000844115065,29500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757551,001 725,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803117,60+500,0098,42450,00354 116
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 935,00+493,003 360,008 000,003101 219 850
IPF KOMERČNÍ BANKYBFAKBCZ0008012804620,00-158,00620,00981,002 3691 468 780
IPF ŠANCE PRAHABFASANCECZ00080143051 190,00-480,001 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 255,00-346,00900,002 250,002227 610
IPS SKANSKABAAIPSCZ00051101552 000,00+256,00500,003 170,005101 020 000
ITEC GROUPBAAELTONCZ000502695559,00+181,0057,95250,00181 062
JABLONEX JABLONECBAAJABLXCS0008412151465,00-312,00456,001 300,0052 325
JÁCHYMOV PMBAALAZJACS0008446753365,000,00295,00600,00103 650
JANKABAAJANKACS0005003953253,00-488,00180,00535,0000
JATKY PLZEŇBAAJATKACS000844695191,17-499,0091,17330,0010912
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,281 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715897,75-499,0086,47220,00252 444
JIHLAVANBAAJIHLACS000503096472,00169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275075,60323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 100,00+500,001 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451404,00-494,00261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367120,00+169,00101,00320,00303 600
JIRČANYBAACIHDJCZ0005111302418,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 030,00+147,001 015,005 000,0011 030
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 410,00+483,00500,001 960,0000
KABLO ELEKTROBAAKABLOCS00050341562 000,00+362,00800,002 770,00612 000
KAPP KARLOVY VARYBAAKAPPCS0008447256113,07-499,00113,07500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753171,48-499,00171,48955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150105,00750,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554275,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 250,00+288,001 215,002 500,001012 500
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 295,00+485,00640,002 600,0033 885
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 030,00-65,001 425,004 310,001236 360
KINOTECHNIKA PRAHABAAKINOCS0008437950153,43-499,00100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650112,00280,0000
KLIMA PRACHATICEBAAKLIMACS0005008259175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050204,00+461,00129,20358,00153 060
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256500,00+351,00365,001 100,004522 500
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559318,00-479,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,000,002 200,007 200,001 2232 690 600
KONEBAAKONECZ0005007757435,000,00340,001 400,0031 305
KONSTRUKTIVA PRAHABAAKONSTCS0005006261955,00-497,00500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 275,00+493,001 215,007 500,0033 825
KOVO CHEBBAAKOVCHCS0005003169443,00+497,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954235,00-447,00235,00502,00214 935
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851284,00507,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057141,78-499,00141,78560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525250,71+498,0046,00168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459741,00-487,00250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464150,94+499,00143,76388,0000
KOVOTERM BRNOBAAKOTERCS000845225680,00200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154410,000,00396,00994,0062 460
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459352,00-486,00284,00840,0018765 824
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 140,00+490,001 760,006 580,00510 700
KREDITNÍ BANKABAAKRBACS000800190514 750,00-499,0014 750,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756395,000,00282,00520,00218 295
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754309,00-32,00192,00532,00309 270
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 200,000,00648,001 395,008411 009 200
KUNZ HRANICEBAAKUNZCS0005018753233,00500,0000
KVANTO IPFBFAKVANTCZ0008026002812,00+74,00801,00940,006552 780
KVATROO FINANCEBAAKOHUDCS0005011956349,00+234,00301,002 720,0051 745
LADA SOBĚSLAVBAALADACS0005005669110,72+499,00100,00478,00232 547
LANAREST BRNOBAAMOSILCS0005031053100,00216,0000
LANEXBAALANEXCZ00050168571 785,00+500,001 625,003 705,0047 140
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,000,00445,001 000,0042 020
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952179,20550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153209,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251330,00+216,00248,00750,0061 980
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,000,00135,00333,0081 200
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652470,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758713,00-493,00482,004 215,0021 426
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055554,00-497,00554,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,001 190,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256546,00+500,00270,00750,005630 576
LIBERTA MĚLNÍKBAALIBERCS0005014059136,84562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604652 145,00-487,001 000,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158432,00+485,00200,001 000,002410 368
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757495,00+487,00432,001 330,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157165,84500,0000
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054180,50-500,00140,00600,00488 664
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556452,000,0029,852 525,005424 408
MADETABAAJIMLECS00084205501 705,00+492,00734,003 580,001118 755
MAGNETBAAMAGNTCS0008447959177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354154,77530,0000
MARILA ROKYCANYBAAMARILCS0008418356161,33+499,00153,65696,00569 034
MASNA STUDENÁBAAMASNACS0008456356580,00+86,00527,002 000,00105 800
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568137,181 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450162,03-499,00100,00500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565857,28-499,0057,28350,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095277,26-499,0077,26500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665800,00+126,00650,001 240,003024 000
MASOKOMB.POLIČKABAAMASPOCS0008454252258,00-479,00244,00475,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067186,50+499,00150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451210,001 000,0000
MASSAGBAAMASSACS0005005255935,000,00384,001 980,002321 505
MATEBAAMATECS000501096696,76-499,0067,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960125,00+171,00111,47324,0016821 000
MERKUR PRAHABAAMERPHCS000843906349,00350,0000
MERKURIA PRAHABAAMERKUCZ0009079000484,00-491,00475,002 380,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551700,000,00620,001 800,001510 500
METALIMEXBAAMETLXCS00084124582 155,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750272,00-489,00260,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159426,00-491,00357,00843,0000
METRA BLANSKOBAAMETRACS0005010057191,00-497,00148,00528,0020739 537
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ00050065022 000,000,00696,003 090,00123246 000
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215661,31160,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857740,001 705,0000
MILETABAAMILETCS0005027457135,54-499,00135,54359,0000
MILKO LIBERECBAAMILKOCS0008461059238,00+484,00205,001 000,0051 190
MILO OLOMOUCBAAMILOCS00084300541 805,000,00600,002 500,0084151 620
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00730,006110 675
MITOP MIMOŇBAAMITOPCS0005009158370,00-263,00232,00718,0062 220
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953417,00+477,00161,002 500,00135 421
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008612,00-496,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654472,00+488,00442,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859236,00+488,00212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345889,80-499,0084,65500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159319,00-477,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150240,000,00150,00505,0061 440
MONT.STAVBY BRNOBAAMONSTCS0005039957167,80-499,00167,80927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252710,00-273,00125,001 310,0064 260
MORAVIAFROST KUN.BAAMOFROCS0008451159670,00-496,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556436,00-480,00250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658694,00+499,00504,001 280,0064 164
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550341,00-474,00300,00959,003411 594
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056546,31-498,0046,31240,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158850,00+365,00531,001 210,00300255 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258900,00+227,00880,001 900,00109 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 120,000,00292,001 580,00543608 160
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755184,80+500,00157,871 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558222,00-44,00205,00600,00194 218
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958390,00800,0000
MSABAAMSACZ00050165011 420,00-69,00571,001 775,00100142 000
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00-431,0063,00200,006378
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 050,00-497,00500,001 940,003435 700
NATE CHOTĚBOŘBAANAPTECS0005027853730,00-445,00250,001 635,0032 190
NAVARA NOVOSEDLYBAAAVIANCS0005032051196,30+499,00126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 225,00+470,00810,002 880,001214 700
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751129,62-499,00117,45540,0000
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00900,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407151,65-499,00146,62196,46101 517
OBEK SERVISBAACADTCS000502595673,35750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 300,000,00831,001 690,005571 500
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095471,28-499,0071,28604,0000
OBILABAAOBILACZ000842720098,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660128,51-499,00125,00500,00101 285
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405755,12+499,0049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553345,00-336,00256,00867,00155 175
OD PRIOR JIHLAVABAAPRIJICS0008461869175,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154141,97-499,00130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308167,93+499,00152,33187,0000
OHL ŽSBAAZSTBOCS0005028554417,00-479,00200,00620,002834
OKULA NÝRSKOBAAOKULACS0008445953646,00-500,00646,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754500,00+438,00435,001 030,00639319 500
OMYA VÁPENNÁBAATERAMCS0005017359320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151618,00-492,00450,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350266,00-500,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415990,00460,0000
ORPABAAVCPAPCS0005005958501,00-271,00440,00884,003919 539
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857146,88+499,00103,81241,0010014 688
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355211,00-495,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410873,98-499,0073,98212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401211,00721,0000
OSTROJBAAOSTROCS0008435558240,000,00198,40454,0022854 720
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164322,00-473,00307,001 100,0000
PALABABAAPALABCS00050132591 060,000,00700,002 395,0055 300
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954521,00-169,00400,001 495,0031 563
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608168,00+500,00105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667369,00+482,00204,00500,0023687 084
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254138,94-499,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS000504315795,98+499,0091,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 100,000,003 100,0012 650,007482 318 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,00-129,00305,002 500,002610
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458104,72400,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 300,000,001 195,002 660,0022 600
PIVOVAR MOSTBAAPIVMOCS00084590531 085,00-482,00912,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457425,00-492,00425,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 845,00+41,002 825,0010 465,0024116 280
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 330,00-500,001 215,002 300,0011 330
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 905,00-498,001 500,003 935,001019 050
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200800,000,00401,001 810,00248198 400
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467662,00+184,00600,001 450,00106 620
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 300,00+153,001 500,007 965,001033 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751127,30+499,0097,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952835,00+60,00350,002 010,005041 750
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 600,00+140,002 800,0010 555,005001 800 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058352,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00373,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652154,33-499,00154,33750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400539,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725051,15250,0000
POLYGRAFIABAAPLGRACS0008415162182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 765,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,00890,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045265,79-499,0063,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202925,00+499,00485,001 160,00115106 375
POTRAVINY CENTRUMBAAPOTCECS0008442653140,33+499,0095,351 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552787,00+493,00749,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355177,48-499,00177,48500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785599,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509170,58341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875156,76250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505310,00+333,00168,00648,00352109 120
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406282,00-139,00156,01648,007922 278
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604291,00-490,00144,35648,0014141 031
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307311,00+471,00160,38648,006018 660
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,88500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945987,25537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766460,00-436,00460,001 100,0083 680
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOIMEXBAAPGIMXCZ0008420759422,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 110,000,00400,001 810,0091101 010
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666225,00+465,00186,82798,004810 800
PRECIOSA LUSTRYBAALUSTRCS0008414553600,00-322,00600,001 650,0095 400
PREFA BRNOBAAPRFBOCS0005040559117,00246,0000
PREFA GRYGOVBAAPRFAGCS000843255598,01350,0000
PREFA PARDUBICEBAAPRFPACZ000846545779,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,14-497,0035,00250,005176
PREGISBAABIDATCS0008423562145,801 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959350,00-304,00310,001 065,0041 400
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859297,00-480,00284,00790,0041 188
PRIOR TRADINGBAATREFACS000843035190,42615,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151236,000,00182,70800,0051 180
PROAGRO KLATOVYBAAPRAGRCS0008446555128,48+499,00102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00110,2500
PROGRESS OSTRAVABAAPRGRECS000504195354,15-500,0054,15220,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808860,00-205,00361,001 120,004336 980
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059290,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100213,00-491,00135,00235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505760,95+499,0058,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995794,11-499,0094,11350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250790,000,00312,001 190,003729 230
PSGBAAPSGCS0005006469189,52+499,00115,00330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958216,00-484,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157126,39-499,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704500,00+482,00300,00900,002 7461 373 000
P-D REFRACTORIESBAAMSLZCZ000501045485,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158735,00+500,00377,00900,005036 750
RAKOBAARAKERCS00084187522 700,00+384,001 200,006 200,002054 000
RAPIDBAARAPIDCZ00084132591 900,005 000,0000
RAŠKABAARYBENCS0008431656733,00+486,00671,001 700,0096 597
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809223,00+469,00158,93405,004810 704
REKORD Č.BUDĚJOV.BAAREKORCS0008420659165,35-499,00160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653450,000,00194,401 000,00198 550
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225990,25-500,0065,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605285,00-500,00265,00900,00205 700
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 360,00+225,00730,001 605,00561762 960
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556383,00-496,00225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845438,00-500,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509780,00+372,00460,001 020,009070 200
RETEX IVANČICEBAARETEXCS0005029859111,75480,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 950,00+102,001 350,006 050,001871 100
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755257,00-481,00162,00331,00225 654
ROMO FULNEKBAAROMOCS0005003052193,80-500,00185,25800,00173 295
ROTEXTILEBAAROTEXCS000504285251,05500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907414,00-460,00411,00635,007832 292
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455360,00+285,00325,001 240,00207 200
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73-498,0025,73207,0000
R-TECHBAARUBENCS0008453759428,00-488,00420,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125793,00-210,0063,00402,0011410 602
SAFINA VESTECBAASAFINCS0005014356525,00+500,00430,001 245,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267218,00+480,00189,53539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62560,0000
SANATORIUM ASTORIABAAASTORCS0008443768801,00+498,00500,002 060,0000
SANITASBAASANITCS0008427563513,00-500,00317,001 320,0000
SAO PRAHABAASAOCS000502146878,85250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066154,33-499,00115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009228,00-500,00193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853347,00+483,00105,241 000,0000
SČ ARMATURKABAASCARMCS00050038541 005,000,00468,001 260,005757 285
SČ INVESTORSKÁBFASEVCECZ0009088100105,00+500,0090,00174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550790,000,00250,001 140,00509402 110
SČCBAASCCIHCS0008460754130,46+499,00124,25375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 775,00-83,00720,003 100,002137 275
SELLIER & BELLOTBAASELBECS00050133581 370,000,00920,002 285,00100137 000
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356369,00+278,00295,00790,0031 107
SEPAP ŠTĚTÍBAASEPASCZ00051014021 730,00+28,001 100,001 815,00114197 220
SETUZABAASETUZCZ00084600522 605,00+19,00866,004 070,003078 150
SEVEROSKLO N.BORBAASEVSKCS0008460655295,000,00291,001 500,00205 900
SEVTBAASEVTCS00084424551 690,000,001 160,002 480,0023 380
SFINXBAASFINXCS0005036458380,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706408,00+49,00315,001 440,001 612657 696
SHD KOMESBAASHDKOCS000842385199,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIFBFASIFCZ00080215082 925,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753189,52+499,00125,00281,0061 137
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551700,000,00500,001 350,003021 000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 960,00+16,001 000,007 020,00617 760
SKLO UNION TEPLICEBAASKLTECS00084148501 490,000,00660,003 485,005784 930
SLADOVNA HODONICECS00084525611 100,000,00800,001 680,0033 300
SLAVIA NAPAJEDLABAASLAVICZ000500835970,00-300,0066,87232,001007 000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796979,00-165,0072,18500,00362 844
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259265,00-257,00124,41399,007620 140
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357325,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557395,00-125,00171,20641,0013051 350
SLUVIS PRAHABAASLUVICS000843735639,71250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251155,00-304,00135,38298,00304 650
SMP CONSTRUCTIONBAASTAMOCS0005022953500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055138,91+499,00108,00250,0051170 983
SOLNÉ MLÝNYBAASOLMLCS00084298581 415,00+481,001 330,003 165,0045 660
SPALOVNA PHA VYSOČBAASPAPHCS0008439857430,00+238,00125,003 180,003113 330
SPECIALTRA.NOSRETIBAACADSTCS000820115869,86250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 270,00-268,00500,001 830,0067 620
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958740,00-133,00500,001 095,001511 100
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600550,00+456,00440,001 440,001 734953 700
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257181,60+499,0045,00181,6000
STAP VILÉMOVBAASTAPCS0005012251161,00+62,0090,00375,008012 880
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565867,6792,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,00-28,00965,002 035,001221 120
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967110,00-217,0056,25250,00202 200
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763319,00-477,00227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,95500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363181,411 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052197,60-500,0050,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167250,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 160,000,001 795,004 770,0048 640
STRABAGBAASILOSCZ0008434107380,00-476,00128,00420,00402152 760
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 110,00-472,00750,001 860,0000
STRABAG RYCHNOV NKCS0005034461389,00-488,00279,001 025,00114 279
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 300,00-76,001 125,001 795,0067 800
STROJEXPORT PRAHABAASTREXCZ0008412756110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153199,000,00121,66400,00203 980
STROJINGSTAV BRNOBAASTRINCS000503165742,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050645,000,00372,00800,005636 120
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS00050227551 085,00-482,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054326,00-495,00289,002 520,0000
SVABAASVACS0005024553151,87-499,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445934,84-499,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253453,00+486,00333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154158,65-499,0090,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250585,00+409,00360,00987,00895523 575
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558210,00-497,00201,00829,009419 740
ŠKODA PRAHABAASKOPHCS0005006857547,00-486,00420,001 210,003016 410
ŠMERAL BRNOBAASMERACS0005029354186,82-499,00186,82600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556630,00-440,00269,00820,0042 520
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805195,000,00140,40360,0014027 300
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455295,00-483,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS000841505585,11500,0000
TATRABAATATRACS0005018456176,00-400,00165,00740,0014826 048
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715129,84+499,0028,42300,0000
TECHNOCOM PRAHABAATCHCOCS000502265644,02-498,0044,02300,001004 402
TECHNOLEN LOMNICEBAATECHLCS0005009661411,00+484,00357,00693,0062 466
TECHNOMAX BRNOBAATECMACS000501115439,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945236,47-497,0014,92128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 945,00+103,00500,002 495,00102198 390
TEKO PLESNÁBAATEKOCS0005025550108,30500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242567,50110,0000
TENAS HAVÍŘOVBAATENASCS0005007855126,17+499,0045,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755278,00+490,00192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 405,00+35,00461,001 615,00115161 575
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950620,00-158,00250,001 140,006942 780
TEPLÁRNY BRNOBAATPLBOCS00084521571 320,00+76,00250,001 435,00507669 240
TEPLÁRNY KARVINÁBAATPLKACS00084344522 050,00+353,00640,002 495,00400820 000
TEPNABAATEPNACS0005026855103,63+499,0091,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950138,59-499,00138,591 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753123,00-314,0084,65432,0017020 910
TESLA JIHLAVABAATSLJICS000507285993,85-499,0093,85290,0000
TESLA KARLÍNBAATSLKACS0005021351100,00-365,00100,00425,00828 200
TESLA KOLÍNBAATSLKOCS000501346548,88-499,0038,72250,0000
TESLA LANŠKROUNBAATSLLACS000500465469,00-142,0069,00235,0045931 671
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062104,78-499,0065,61238,0000
TESLA SEZAMBAATSLSECS0005009851170,20+499,0088,00255,006611 233
TESLA VACUUM COMP.BAATSLVCCS000500975245,15+500,0036,00170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS0005013861169,43-499,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455250,00-494,00190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857610,00-32,00212,001 200,004125 010
TOFA SEMILYBAATOFACS0008448056346,00+484,00292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153246,00-465,00233,002 160,0000
TONAKBAATONAKCS00050060551 235,000,00710,001 870,006681 510
TONASOBAATONASCS0008423257238,00-480,00238,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853160,07+499,00152,45500,0000
TOS LIPNÍKBAATOSLICS0005033166159,60+500,00125,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525495,12266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659270,00-357,00126,00760,00215 670
TOVÁR.MLÝN.STROJŮBAATMSCS000502705198,34295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358557,00-494,00500,001 500,004525 065
TRANSPORTA CHRUDIMBAATRNSPCS0005026558228,00+458,00210,00630,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451290,000,00129,60318,00246 960
TRIODYN MEZ BRUMOVBAATRIODCS0005029750120,94-499,0082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552675,000,00250,001 250,00510344 250
TSL VRCHLABÍBAATSLVRCS000500955471,28258,0000
TTP ELITEX JABL.BAATTPELCZ000500545494,77-499,0084,47350,0000
TUZEX PRAHABAATUZEXCS0008411757135,000,00125,50662,00182 430
TYLEX LETOVICEBAATYLEXCS00050061541 170,00-487,00500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759275,000,00170,00500,004612 650
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525285,00-449,0062,10220,0011935
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 210,000,00360,001 280,0085102 850
ÚPBAAPIVOUCS00084588651 735,000,001 300,002 500,0023 470
UP BUČOVICEBAAUPBCS0008449252209,00-456,00209,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759420,00+500,00219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450109,43-499,0057,75160,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435474,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185468,59-500,0068,59200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400267,00-498,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658162,45-500,00135,00324,00325 198
VELKOOBCH.IVANČICEBAAVOIVACS000842215063,34-499,0063,34750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS0008449153102,13-499,0070,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751976,00+494,00400,001 065,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850551,00-265,00320,001 145,008647 386
VIMPERSKÁ MASNABAAMPRVICZ0008457058559,00-493,00383,001 295,0000
VINIUMBAAVINIUCS0008421954125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052290,000,00258,00620,00123 480
VÍNO BZENECBAAVINOBCS0008422267200,00+73,00197,60576,00102 000
VÍNO MIKULOVBAAVINOMCS0008465159415,00+375,00297,001 000,002830
VINOVA MUTĚNICEBAAVINOVCS0008422366129,20-500,00129,20868,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058422,00-495,00250,00718,0012050 640
VODNÍ STAVBYBAAVOSPHCS0005020957528,002 150,0000
VODNÍ ZDROJE PHABAAVOZDCS0008441556118,00-445,00104,25275,006708
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859133,651 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605263,19+498,0050,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 445,00-493,001 445,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS0005003656129,65+499,0066,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956899,00+490,00500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857370,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557515,00-498,00515,001 100,0000
XAVEROVBAAXAVERCS0008440657278,00+490,00113,00595,0016044 480
YTONGBAAPORBECS0008420162320,000,00283,001 000,002640
ZÁPADOKÁMENBAAZAKAMCS00084448572 515,000,001 800,003 025,002050 300
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,00-256,00145,20621,0010941 420
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053419,00+219,00292,00558,007129 749
ZBROJOVKA BRNOBAAZBROJCS0005040658324,00+485,00305,001 140,004213 608
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952253,00+120,00246,00721,0024962 997
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455170,00700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195185,13369,0000
ZETES PLZEŇBAAZETESCS0005009067127,33+499,0085,30180,0000
ZETORBAAZETORCS0005029263228,00-500,00200,00425,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035154,11-498,0050,21248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253390,00+263,00340,001 100,0072 730
ZKL PRAHABAAZKLCS0005042456147,00+500,0084,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255214,401 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455283,61+499,0079,63500,0000
ZPA PEČKYBAAZPAPCCS000501365563,83-498,0063,83238,0000
ZPA PHA JINONICEBAAZPAJICS0005042555120,00-186,0070,31419,00657 800
ZPS ZLÍNBAAZPSZLCS00050043571 755,00+28,00810,004 135,005698 280
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057558,00+488,00313,00920,0000
ZZN BEROUNBAAZZNBECS0008426052177,48-499,00177,48750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335281,51-498,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950116,70+499,0068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165481,23-499,0014,92843,0000
ŽĎASBAAZDASCS00050311521 920,000,00600,002 905,00123236 160
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856328,00-492,00317,00967,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557830,00+259,00216,001 060,00423351 090
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903630,000,00503,00980,002 6931 696 590
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 800,000,003 305,009 300,002491 200
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959113,28370,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000