Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 22:28
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.09.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.08.199715.09.1997
17.09.199716.10.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00109,25307,0000
AERO HOLDING PRAHABAAAEROCS000500286464,50+3,2054,66145,002 739176 666
AGROBANKA PRAHABADAGBACZ000802640812,50+4,168,67106,9010 909136 363
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,000,0076,95101,00121 080
AGROSTROJ PELHŘIM.BAAAGSPECS000500485254,000,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,960,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365919,00+0,5218,00254,0018342
AIR SPECIAL PRAHABAAAIRSPCS000820155428,210,0027,01147,0100
ALIACHEMBAASYNTHCZ0005091959233,00+4,95140,00478,001 026239 058
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666317,00+4,96209,00814,0000
AMMANN CRBAASTVSTCS000500375555,22-3,3431,55132,60351 933
ARMABETON PRAHABAAARMABCZ0005006353180,000,00156,75510,0011220 160
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 244,000,00774,001 390,00266330 904
ATAS NÁCHODBAAATSNACS0005028257281,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754150,000,0064,73196,9000
AVIABAAAVIACS0005020759572,00-0,69208,00598,00350200 200
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559126,00+0,7158,14195,002252
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 341,000,00532,001 341,00303406 323
BÁŇ.STAVBY MOSTBAABASMOCS0005012756107,60-4,9997,50210,0000
BASK ROUDNICE N.L.BAABASKCS0008423760380,000,00153,99830,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,000,0050,0070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105851,000,0020,00107,82753 825
BETA OLOMOUCBAABETAOCS0008429155125,17-4,99125,17441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953710,00-1,11625,00999,003323 430
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905299,54-4,9999,54798,004398
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,100,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260783,08+2,5060,01175,00604 985
BOHEMIA SEKTBAAVINZACZ00084452513 250,000,002 410,005 610,00413 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506214,00+4,9065,00252,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,000,00226,00468,0000
BOPOBAABOPOCZ000509115735,00+4,4130,13137,00361 260
BRANO HRADEC N.MORBAABRANOCZ0005018150146,210,00109,38202,0000
BRANO-ATESOBAAATESOCS0005012350415,000,00415,00612,0000
BUZULUK KOMÁROVBAABUZULCS0005015452132,050,0094,32415,0000
BVV BRNOBAABVVCS00084128542 400,00+1,472 238,004 500,0024 800
CALOFRIG BOROVANYBAACALOFCS00084573541 102,00+0,09400,001 396,002527 550
CEMENT BOHEMIA PHABABCEBPHCZ0005108209750,00+1,76125,37750,00267200 250
CEMENT HRANICEBAACEMENCZ0005109454800,00+0,25637,001 150,007459 200
CEMOS OSTRAVABAACEMOSCZ0008433356334,00+4,70115,11334,00299 686
CENTEX BRNOBAAMORCNCZ0009050555264,000,0049,50264,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425223,500,0023,47172,0000
CIDEM HRANICEBAACIDEMCS000841816626,600,0018,96100,0000
CINEMART PRAHABAALUCERCS000843785193,68-4,9983,97289,0013712 834
COLORLAKBAACOLLKCZ000508865821,000,0021,00196,9000
CRISTAL PALACEBAACRISTCS000844645650,000,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250215,000,00174,00628,0000
CUKROVAR BRODEKBAACUKRBCS000843235746,33-4,9846,33799,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225897,000,0096,13305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652254,000,0073,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558132,100,00126,45220,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,00369 180
ČECHOFRACHTBAACECHFCZ00084134572 634,00-4,971 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350126,00+0,4777,17186,0068586 310
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556228,000,00144,50889,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 920,00+1,672 239,004 000,003293 440
ČESKÁ SPOŘITELNABAACSPOCZ0008023801295,00-0,67255,00367,003 5701 053 150
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 836,00-2,081 517,002 265,001222 032
ČESKÉ LODĚNICE PHABAACELODCS000500695661,000,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,74-4,9962,51414,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653180,50-5,00158,00350,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 195,00+5,003 500,006 195,00110681 450
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,75-5,0034,90210,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,010,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,00-2,6471,25140,0015211 248
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 045,00+1,45966,001 800,0033 135
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655275,000,00211,001 365,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741129,80+4,6786,96252,001 060137 588
ČESKÝ PORCELÁNBAACPORCCZ00051051064 790,000,004 139,004 790,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645549,41+4,9922,57158,0030014 823
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950748,000,00685,001 008,00422315 656
ČEZ, A.S.BAACEZCZ00051123001 000,00-1,28889,001 264,00950950 350
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355970,00+0,7169,00191,00402 800
ČKD DUKLA PRAHABAACKDDCS000500575056,00+1,8137,91126,001277 112
ČKD KUTNÁ HORABAACKDKHCS000500805181,58+4,9940,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153253,00-4,88253,00510,00369 108
ČKD PRAHA HOLDINGBAACKDPHCS0005002765988,00+0,40398,001 075,00288284 544
ČKD SLANÝBAACKDSCS000500815029,000,0026,57330,0000
ČNIMFBFACNIMFCZ0008018306110,00+4,3182,24286,00202 200
ČNIOPFBFACNIOPCZ0008018207137,030,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 093,00-0,233 057,005 199,003501 782 550
ČS PLAVBA LABSKÁBAACSPLLCS0008203550143,25+0,10128,00321,002 167310 423
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695033,260,0031,5961,2100
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,90181 818
ČSAD OSTRAVABAACADOSCS000820055671,300,0071,30161,0000
ČSKD - INTRANSBAAINTRACS000820136438,000,0029,45176,4000
ČZ STRAKONICEBAACZSTRCS000500425884,39+4,9852,00250,0000
DEZABAADEZACS00084140582 420,00-1,222 053,002 550,0075181 500
DIESEL PRAHABAASKODDCS000500765711,00-4,928,99130,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14180,0000
DOPLA PAPBAAPAPCS0005023159447,00+4,92245,001 246,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745932,80+4,9925,59304,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875069,900,0039,90320,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454777,000,00705,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,850,0021,85101,7900
DYAS UHER. OSTROHBAADYASCS000845155544,590,0044,59810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 303,00-1,303 800,005 081,0027116 181
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353128,25-5,00101,65350,0000
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754511,00-4,84252,00722,0000
ENERGOAQUABAAENRGACS000841975037,10-4,8435,68120,7513482
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653259,000,00234,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,90+4,6412,6438,515008 450
ERGON PRAHABAAERGONCZ0009055851513,00-4,82320,00745,0000
ETABAAELEPRCS0005005156415,00-1,65317,00530,00350145 250
EUROVIA CSBAASTASZCS0005022854952,00+0,74813,001 450,007672 352
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 182,00-1,261 744,003 600,0024 364
FAGRONBAATAMDACZ000846120987,880,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256680,00-2,85318,00915,005738 760
FERONA PRAHABAAFERONCS000501965249,28-4,9939,00136,0050024 640
FERRUM FRÝDLANTBAAFERRUCS000501805063,000,0021,8563,00201 260
FEZKO SERVISBAAFEZKOCS0005037456147,00+5,0063,00255,0019128 077
FINOP HOLDINGBAAFINOPCZ0008418001164,000,0077,17164,0000
FOREST LES.SP.POLIBAALESPOCZ000903975656,000,0032,59521,0000
FOSFABAAFOSFACZ000509145457,850,0037,90130,7400
FRIGERA KOLÍNBAAFRIGECS000504105222,00-4,3415,78195,0037814
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350280,00+0,35246,00500,0023565 800
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255353,00+4,74190,951 871,0000
GEODÉZIEBAAGOELICS0008423059579,000,00579,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665582,550,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655902,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855060,470,0052,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356441,00+1,37187,72441,004017 640
GRANDHOTEL PUPPBAAPUPPCZ0008416054170,100,00126,35446,001170
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055266,36+5,0040,47189,976398
GUMOTEXBAAGUMOTCZ0005086751100,45+4,9934,69227,00181 808
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852143,810,00130,45500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756107,05-4,9978,00785,0000
HANSON ČRBAASTPISCS0008458154227,000,00197,601 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708373,00+4,77102,20373,007 0292 621 817
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,200,0019,5663,3034687
HMO LOGISTIKA OLBAAHANMACZ0009051058245,000,0083,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605732,00+2,0722,1276,72993 168
HOCHTIEF CZBAAVOSTTCS0005036953421,00+4,98232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256460,00+1,32271,00574,0010648 760
HOLCIM (ČESKO)BAACIZKOCZ0008418951906,000,00714,001 100,0000
HOME PRAHABAAHOMECS000502256550,110,0035,00258,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851214,00+4,90134,00343,0012025 680
HOTEL JALTA PRAHABAAJALTACZ0008437258507,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS0008438354110,25+5,0068,00220,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00185,85222 552
HOT.INTERNATIONALBAAINTERCS0008436853160,000,00133,00336,00335 280
HOT.INTERNATIO.BRBAAHOTINCZ0009033858300,000,00153,09300,00185 400
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155835,22-4,9920,46135,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 531,00-4,961 370,002 290,001015 310
CHEMOFONDBFACHEMFCZ0009092409292,00-2,99254,00390,00339 636
CHIRANA MODŘANYBAACHIRPCS000501985012,39+5,007,7672,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 901,00+0,122 907,004 120,0074288 674
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952840,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ000800720084,200,0074,21145,0000
IF BOHATSTVÍBFABOHATCZ0008011301967,000,00471,00967,00428413 876
IF ENERGETIKY PHABFAENERGCZ0008010907752,00+4,88502,001 596,002115 792
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103718,00-0,13368,00779,00616442 288
IF PRAGOFONDBFAPGFONCZ000800900876,97-4,9949,74133,5400
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,73-4,9833,7345,0060020 238
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855258,00-4,79120,00741,0000
INGSTAV BRNOBAAINGBOCS0005029057257,00-4,81257,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,900,0013,90248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00940,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61145,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700163,82+4,9855,15440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975766,000,0061,10275,006396
INTERIER PRAHABAAINTPRCZ000508545639,100,0036,3084,00552 151
INTERKUPON HOL.PHABFAINTKUCZ000908880324,46-4,9724,4689,9600
IP BANKABAAINBACZ0008002854227,00-1,30205,00385,00634143 918
IPF KOMERČNÍ BANKYBFAKBCZ0008012804638,00+0,15461,00761,006 1903 928 650
IPS KARLOVY VARYBAAIPSKVCZ0005024851171,00-4,11136,041 867,00101 710
IPS SKANSKABAAIPSCZ0005110155240,00-0,41186,00327,00960230 400
IRIDIUM INVESTBAAVSINVCZ00090954021 820,00+0,161 669,002 146,0011 820
ITEC GROUPBAAELTONCZ000502695574,860,0037,37120,0000
IVAX - CRBAAGALENCZ00050968591 975,00-1,25820,002 080,00367724 825
JABLONEX JABLONECBAAJABLXCS0008412151110,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753307,00+2,33227,00525,00103 070
JÄKL KARVINÁBAAJAKKACZ000508465766,560,0066,56201,0000
JANKABAAJANKACS000500395363,77+4,9851,30225,0000
JČ ENERGETIKABAAJIHENCZ00050770572 700,00+0,402 375,002 779,002464 800
JČ LESY Č.BUD.BAAJIHLECZ000904065566,000,0055,00229,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 550,00+2,002 100,002 887,001333 150
JEMČA JEMNICEBAAJEMCACS0008416459701,000,00532,001 150,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158190,000,0069,00211,0000
JIHLAVANBAAJIHLACS000503096414,350,0013,3094,79114
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168761,000,00510,00761,0021 522
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451501,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS000503636776,30+0,1037,03210,003229
JITEX PÍSEKBAAJITEXCZ000510025553,100,0052,25348,005266
JITKA JINDŘ.HRADECBAAJITKACZ000508895542,04+2,5333,2596,209378
JITONA SOBĚSLAVBAAJITONCZ000509965542,75-5,0037,17112,7010428
JIZERSKÉ SKLOBACJISKLCS0009027057618,00+4,9262,93618,005232 136
JM ENERGETIKABAAJMENGCZ00050779582 111,00+0,041 791,002 476,001225 332
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 538,000,002 255,003 750,0000
JUTABAAJUTACS00050261521 510,000,001 349,002 799,002436 240
J&T FINANCE GROUPBFAMSVIFCZ000908700350,10+3,3624,87104,0029314 679
KABLO ELEKTROBAAKABLOCS0005034156837,000,00820,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051360,000,00278,00450,0000
KARABAAKARACZ000509705529,300,0028,5091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 387,00+4,99770,001 387,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,04-4,9943,45242,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550473,000,00240,00473,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 300,00+3,931 929,002 700,00196450 800
KERAMOST MOSTBAAKERAMCZ000507765146,75-4,9946,75114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250120,94+4,9970,10157,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,000,0054,15170,00403 960
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485644,59-4,9844,59250,0021936
KOLORA SEMILYBAAKOLORCZ000508605830,950,0025,0061,6800
KOMERČNÍ BANKABAAKOMBCZ00080191061 850,00-0,531 578,003 050,001 4272 635 850
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158445,00-0,89198,00495,006830 260
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0048,0085,0030116 555
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,00-2,2629,4392,0040012 400
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055158,000,00153,43209,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,700,0028,1087,4015431
KOVOLIT MODŘICEBAAKOLITCS000500505790,750,0062,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395562,28-4,9826,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645955,740,0055,74360,0000
KOVOSVITBAAKOSVICS0005004464104,000,0078,97169,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415439,690,0027,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,33-4,9924,60119,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145980,00+3,8276,45371,001239 840
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955675,000,00515,001 320,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675647,000,0041,05330,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335121,000,0011,7075,00841 764
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275444,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004815,000,00393,00850,00203165 445
KUNZ HRANICEBAAKUNZCS000501875321,85-4,9517,5371,7800
KVANTO IPFBFAKVANTCZ0008026002336,00+1,20125,20350,00769258 384
K-T-V INVESTBAAKOTVACZ0009048955882,00+5,00306,00882,009382 026
LABITBAATOSHYCZ000508335220,490,0017,50194,7500
LANAREST BRNOBAAMOSILCS000503105324,70+4,9712,3571,0400
LANEXBAALANEXCZ0005016857345,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259193,45+4,99155,55262,00244 643
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557115,50+5,0096,10301,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952501,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,00-4,85324,00600,00156 765
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153109,74+4,9977,00751,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251170,76+4,9980,69298,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853152,67-4,99148,58385,00101 527
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652760,00-3,91700,001 433,001760
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758596,00+4,92253,001 711,0000
LÉČIVABAALECIVCZ00051047522 460,000,002 064,002 666,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159190,000,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335232,100,0023,2576,7200
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945953,41+4,9948,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115836,150,0036,15125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00112,0061425 788
LESY CHLUMEC N.C.BAALESCHCZ000904005195,400,0066,40887,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251445,00-0,22352,00609,00748332 860
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305430,900,0030,90130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915783,94-4,9548,95170,23726 044
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875788,01-1,1168,00168,00211 848
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700343,000,0040,00101,2810430
MADETABAAJIMLECS0008420550355,000,00264,00800,0000
MAGNETBAAMAGNTCS000844795937,05-5,0024,05140,0000
MAGNETONBAAMAGNECZ000507905356,17-4,9825,86300,0000
MANHATTAN IFBFAIFUNCZ0008004603962,000,00731,00994,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252202,000,00202,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,540,0012,0974,4100
MASSAGBAAMASSACS000500525568,32+4,9915,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105973,87+4,8018,5397,8020515 143
MEDICAMENTABAAMEDIKCZ0008455755111,43+4,9967,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896071,12+4,9836,87129,6500
METALIMEXBAAMETLXCS0008412458854,000,00440,001 412,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075051,000,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005732,99-4,9827,22207,0000
METROSTAVBAAMESTACZ00050065022 400,00+0,752 000,003 113,002252 800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857240,000,00198,55464,00184 320
MILETABAAMILETCS000502745719,000,0019,00120,0000
MILO OLOMOUCBAAMILOCS0008430054796,00-2,68686,001 635,002318 308
MILPA PARDUBICEBAAMILPACZ000508185123,510,0017,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552193,00+1,7758,14364,00305 790
MITOP MIMOŇBAAMITOPCS000500915852,25-5,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525836,34-4,9936,34149,1214509
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95261,0000
MORAVIA BANKABAAMOBACZ000800440513 424,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658938,00-4,96646,001 495,002422 512
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185069,950,0069,95284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158270,00+1,50180,06645,0011129 970
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451152,450,00126,26305,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825841,68+4,9831,16328,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652540,00+1,69523,001 105,0013874 520
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,36+4,9514,00164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057336,00-1,17252,00400,00478160 608
MOTOKOV PRAHABAAMOTOKCZ0008412558137,00+0,52136,29417,00354 795
MOTORPALBAAMOTORCZ0005084558106,80-3,8768,00275,005534
MSABAAMSACZ0005016501700,000,00146,68701,006344 100
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385746,89-4,9837,82361,0000
NIA HOLDINGBFARDPGRCZ0008027109110,350,0071,24342,0000
NKT CABLESBAAKABKLCZ0005082255522,00-0,57397,00970,008443 848
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454361,000,00224,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275821,190,0021,1999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353359,00-0,27325,001 056,0051 795
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415270,500,0060,37210,0000
ODKOLEKBAAODKOLCZ000906405162,000,0051,45180,5000
OHL ŽSBAAZSTBOCS0005028554690,00+4,86386,00835,00544375 360
OKDBAAOKDCZ0005100651154,00-0,6499,99181,861 189183 106
OKULA NÝRSKOBAAOKULACS000844595342,000,0027,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253350,00+0,86143,00890,002700
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755068,07+4,9943,94367,0000
OMNIPOL PRAHABAAOMNIPCZ000841375487,01-2,6778,00288,00121 044
ON SEMICONDUCT. CRBAATEROSCS0005018852289,00-4,93207,00321,005014 450
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401201,000,00133,00201,0000
OSTROJBAAOSTROCS000843555889,90+3,5550,52238,00504 495
OTAVAN TŘEBOŇBAAOTAVACZ0005090852133,99+4,9928,98280,0000
OTAVA-PATRIABAAHOTOTCZ0009065959104,88-5,00104,88520,00121 259
O2 C.R.BAATELECCZ00090932094 190,00+0,232 705,004 390,001 1494 806 818
PALABABAAPALABCS000501325968,66-4,9943,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005030,28+4,9923,75108,8100
PARAMOBAAPARAMCZ0005091355615,00-4,65563,001 095,002615 990
PBS BRNO DIZBAAPBRSTCS000500795437,91-4,9825,57126,001204 549
PEGA KRNOVBAAPEGACZ0009077608113,000,0080,87290,00151 695
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650101,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695823,44+4,9714,4395,6600
PHILIP MORRIS ČRBAATABAKCS00084188698 892,00+0,326 175,008 892,00110978 120
PILANA TOOLSBAAPILANCZ000500845827,270,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053111,630,0092,09256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905197,030,0062,18300,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 650,00-2,793 002,005 850,001658 400
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751372,00-3,87311,00880,00114 092
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 188,00+0,08691,001 222,002934 452
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45215,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054213,000,00180,00277,55549116 937
PLIVA - LACHEMABAALACHECZ0005096750365,00-0,27336,00710,002730
PLOMABAAZPDCS000845275144,19+4,9826,60120,0100
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190646,60-4,9928,72136,2420932
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453514,00+4,89477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 487,00+0,052 390,003 616,001034 870
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757290,000,0057,28290,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,20+0,2736,10168,2026941
PORCEL.MANUFAKTURABAAPORCECZ0005098756826,000,00668,004 141,0043 304
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655125,00-3,8486,07750,00405 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785519,91+4,9511,9552,5030597
PPF INVEST.HOLDINGBFAPCESCZ0009084505358,000,00213,00358,00606216 948
PRAG REAL VYSOČANYBAAPRAGACS0005069459141,000,00120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 899,00+0,261 368,002 022,00102193 698
PRAGOEXPORT PRAHABABPRAGOCS0008412656831,000,00515,001 168,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775027,060,0027,061 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,10+0,0990,00152,00808 328
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 780,00-1,111 700,002 830,001323 140
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 755,000,001 749,003 550,0011 755
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659860,000,00813,001 937,006959 340
PRECIOSA LUSTRYBAALUSTRCS000841455348,61+4,9835,00173,6300
PREFA GRYGOVBAAPRFAGCS0008432555108,46+4,9981,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545764,61-4,9964,61179,4600
PREFA PHA MALEŠICEBAAPREFACZ000508495475,010,0068,00315,0000
PRECHEZABAAPRECHCZ000509725365,00+1,6146,10300,0073047 450
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,000,00208,00830,0000
PRIOR IKBAAPRIODCZ0009034054201,00-0,98201,00764,0061 206
PROFES.IF GARANCEBFAPIFGRCZ0008017001113,99+3,70104,691 123,00202 280
PROJEKT KAPITALBFAKRUIFCZ000802540091,010,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900259,00+4,8598,00259,00790204 610
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652262,00-4,7288,23383,0041 048
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250274,00+2,23185,00539,0023063 020
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704471,00+0,21229,00490,001 909899 139
P-D REFRACTORIESBAAMSLZCZ000501045438,000,0030,69159,5200
RAAB KARCH.STAVIVABAARAABCZ000510115444,260,0035,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215869,49+4,9823,88140,8000
RAKOBAARAKERCS00084187521 045,00-5,00965,001 525,0055 225
REDASHBFARENTCZ000909080936,45+4,9819,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653174,91-4,9969,66348,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940538,480,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509649,00+0,46381,00728,002 2121 435 588
REPROGENBAAREPRGCS000845746171,660,0051,30152,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509913,00+0,10687,001 066,004 4004 006 500
RMS MEZZANINEBAAPVTCS00084162512 208,000,002 100,004 800,001533 120
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755287,000,00115,51634,0000
ROMO FULNEKBAAROMOCS000500305233,560,0017,15117,3000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755245,42-4,9945,42184,9300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558697,00+4,96509,001 114,002819 516
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305238,710,0038,71181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455145,00-4,93140,00800,006870
RYBENA RUMBURKBAARYBRUCZ0009050951405,000,00211,00415,00124 860
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,43-4,9987,43375,0000
R-TECHBAARUBENCS000845375972,00+2,8566,18123,001007 200
ŘEMPO PRAHABAAREMPOCS00082012576,89+4,875,4246,3000
SAFINA VESTECBAASAFINCS000501435689,20+4,6566,80168,98282 498
SAMKABAAPOTRVCZ000510455445,700,0045,70350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 206,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38665,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0030,80205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385466,20-4,9945,67624,00553 641
SČ ENERGETIKABAASEVENCZ00050780551 811,000,001 547,003 000,003665 196
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 030,00-1,932 030,003 261,0048 120
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550621,00+0,48560,00759,005634 776
SECO TRANS M.B.BAACADMBCZ000820575460,100,0060,00226,0016962
SELEKTA PRAHABAASELEKCZ000905625528,50-5,0027,60132,6200
SELGENBAASELGECZ000903365088,000,0087,55650,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 240,000,00930,004 018,0000
SELLIER & BELLOTBAASELBECS0005013358258,00+0,78170,00550,004010 320
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356160,00-3,03115,49515,00152 400
SETUZABAASETUZCZ00084600521 022,000,001 004,002 401,0022 044
SEVAC PRAHABAASEVACCZ0009065850121,000,00121,00236,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350766,00-0,13640,00813,001 176900 816
SEVTBAASEVTCS000844245595,00-5,0069,901 330,0000
SG - INDUSTRYBFAYSECZ0009087706164,50-0,30119,12196,001 297213 357
SHD KOMESBAASHDKOCS0008423851244,000,00123,06279,0000
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385740,66-4,9723,40285,001204 879
SILNIČNÍ TECHNIKABAASISTRCS000502735836,00+2,8528,0367,1324864
SILONBAASILONCZ000509445899,75+5,0040,00101,0021521 446
SKLÁRNY KAVALIERBAASKLKACS00084146521 719,00-0,861 600,003 465,003356 727
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759744,000,00515,00950,0075 208
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825945,000,0036,10252,0000
SLH, A.S.BAASOLOCS000844635764,00-1,7959,20215,0015960
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,00+0,2530,40155,00441 584
SM ENERGETIKABAASMENGCZ00050783522 550,00-0,152 330,003 182,001230 600
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 292,00-0,601 821,002 787,001227 504
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265942,29-4,9842,29770,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525195,00+4,9981,02195,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953102,54-4,9933,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952593,00+0,67492,00745,001 033612 569
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165149,51-4,9826,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,000,0046,0382,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858149,15-5,00149,15330,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985727,080,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252222,00-3,05158,00936,001222
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550247,000,00236,00950,0000
SPOLANABAASPOLACS0008424958175,000,00111,00340,0023641 300
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285894,50+5,0060,20280,0020319 184
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705436,00+0,46292,00442,004 4521 933 716
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,000,0062,00106,222 573226 424
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606199,52+0,71126,00223,002 255449 918
STAROBRNOBACPIVOSCZ0008450350530,00+0,18404,00700,002010 600
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00188,63552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 750,000,001 729,002 170,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 501,00+0,061 321,002 810,00812 008
STOCK PLZEŇBAALIKERCS00084185541 119,000,00903,001 314,0022 238
STRABAGBAASILOSCZ0008434107176,000,00143,00218,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654199,00-4,78120,42231,005310 547
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 390,00+2,05616,002 200,002331 970
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656640,440,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050153,00+1,98130,33703,00406 120
SVABAASVACS0005024553117,33-4,99117,33210,0000
SVIT ZLÍNBAASVITCZ000507665335,12-2,4434,10112,101144 004
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525391,00+0,3658,67193,00978 827
ŠKODABAASKODACS0005041250940,00+0,42821,001 173,002 2512 105 930
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255873,000,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857865,000,00855,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,980,0023,58170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715495,550,0036,00173,2500
ŠMERAL BRNOBAASMERACS000502935420,47+4,9719,50123,5045921
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595251,04+4,9941,16144,76562 858
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235848,000,0045,20250,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457295,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805485,000,00189,00529,0014469 840
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354404,00+4,93110,00404,0000
T STRING PARDUBICEBAATSTRPCS0005028455221,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351194,000,00169,00390,0000
TATRABAATATRACS000501845683,78+3,4371,25165,0065855 127
TEINVESTBAATMPCS00084430572 379,00+0,081 829,003 012,00113268 827
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550550,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,000,00258,00676,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950229,00+0,88201,00404,009321 297
TEPLÁRNY BRNOBAATPLBOCS00084521571 105,000,00650,001 563,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452414,00-0,48414,001 335,00187 452
TEREOS TTDBAAPRACUCZ000510485170,300,0038,8182,60876 116
TESLA JIHLAVABAATSLJICS000507285948,070,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135154,98+3,7320,09102,53301 649
TESLA LANŠKROUNBAATSLLACS000500465469,000,0064,08120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455660,50-2,0055,0082,51362 178
TESLA SEZAMBAATSLSECS0005009851363,00-0,27172,57364,00113 993
TEXLEN TRUTNOVBAATEXLECS000500945522,500,0022,14147,0000
TEXTILANA LIBERECBAATEXTICZ000509035733,97-4,9723,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745128,63-4,9710,93107,9000
THRALL VAGONKA ST.BAAMORVACZ000508555552,15-0,1945,00177,2616834
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,07+5,0013,3072,0031436
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185734,67+4,9920,59145,0000
TOMABAATOMACZ000508855921,660,0021,66107,3500
TON BYSTŘICE P.HSTBAATONCZ0005090555190,050,00132,58930,0000
TONAKBAATONAKCS0005006055134,61+5,0047,00134,61909122 360
TONASOBAATONASCS000842325741,97-4,9841,97144,5000
TOS ČELÁKOVICEBAATOSCECS000501465372,47+4,9939,78171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705155,06-4,9843,70127,8000
TRANSAKTABAATRANSCZ000841335838,000,0037,73332,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655875,40-0,5438,10108,0421115 909
TRANZABAATRANZCZ000507635625,420,0022,7557,9500
TREND V.I.F. PRAHABFBTRENDCZ000801690475,23-1,4223,0189,701088 125
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045134,200,0021,10310,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,960,0031,31178,5000
TRIOLA PRAHABAATRIOLCZ0005090753106,32-4,99106,32298,00161 701
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552156,000,00100,70266,001 935301 860
TUZEX PRAHABAATUZEXCS000841175715,230,003,6846,3000
TYLEX LETOVICEBAATYLEXCS0005006154115,900,00115,90393,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
TZPBAATZPCZ000508805464,41+4,9838,00609,0000
UNEXBAAUNISTCS000501575942,75-5,0042,75175,29622 651
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525232,01+4,9819,58102,0000
UNIPETROLBAAUNIPECZ0009091500128,00-0,38126,10141,009 3721 205 388
UNITED ENERGYBAAPSZTECS00084586591 345,000,001 207,001 610,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325326,74+4,9823,11405,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,00-4,65203,00355,0020942 845
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88137,1500
VČ ENERGETIKABAAVCENGCZ00050769501 547,00-0,061 463,002 996,00913 923
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 890,000,001 766,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665839,76-4,9936,61125,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0066,3700
VERTEX LITOMYŠLBAAVERTECS00084147513 230,00-0,611 971,004 455,001238 760
VET ASSETS A.S.BAAJIPCZ000500585075,12+2,9057,67353,0014711 043
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925840,000,0025,49349,0000
VHOSBAAVHOSCZ000904725446,070,0041,70180,0000
VIGONA SVITAVYBAAVIGONCZ000508135677,10-1,4026,86135,0012925
VIMPERSKÁ MASNABAAMPRVICZ0008457058270,00+4,6562,39270,0000
VINIUMBAAVINIUCS000842195462,00-2,3647,16201,0016992
VINNÉ SKL.VALTICEBAAVINSKCS0008450052725,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,60+0,3350,00140,0010606
VÍNO MIKULOVBAAVINOMCS000846515961,370,0051,28651,0000
VÍTKOVICEBAAVITKOCZ0005098558169,00-1,16134,00285,0046478 416
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905842,000,0026,13180,0600
VLNAPBAAVLNAPCZ000508765037,910,0025,4195,0000
VMV HOLDINGBAAMASOPCZ000509995261,760,0040,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957808,00-3,92790,001 930,002116 968
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1692,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450366,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015012,59-4,9812,59153,6500
VULKANBAAVULKACZ0005100453226,00+0,89207,00544,00378 362
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658121,27+4,9991,23385,00202 425
WIENERBERGER C.P.BAAJICIHCS0008415857161,120,00132,33321,00101 611
XAVEROVBAAXAVERCS000844065774,200,0060,29388,005371
YTONGBAAPORBECS0008420162250,000,00128,70265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,00992,0000
ZBROJOVKA BRNOBAAZBROJCS000504065883,30-2,0565,01188,0013911 579
ZBROJOVKA VSETÍNBAAZBROVCZ000500495244,52+5,0036,10143,9850022 260
ZČ ENERGETIKABAAZCENGCZ00050773542 331,00+5,001 911,002 556,00103240 093
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953151,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,300,0012,5235,9200
ZETORBAAZETORCS000502926362,15-4,9940,77187,00503 108
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253205,000,00106,20229,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509311,00+1,30125,00319,002 122659 942
ZPA PEČKYBAAZPAPCCS0005013655179,56-4,9954,20206,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,330,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 500,00-1,121 425,001 910,00476714 000
ZVVZBAAZVVZCZ0005081653380,00-4,76225,00751,00103 800
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615861,100,0061,10302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152562,000,00389,00665,00538302 356
ŽDB BOHUMÍNBAAZDBCZ0005098152125,00+4,1681,48342,0018022 500
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854161,00+3,87150,00327,0020733 327
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,000,0097,00301,00205 200
ŽELEZÁRNY VESELÍBAAZELEZCS000504085633,79-4,9733,79168,5012405
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557268,00+4,68163,10528,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903467,000,00336,00536,00663309 621
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 155,00-0,362 050,002 815,00817 240
ŽOS NYMBURKBAAZOSNYCZ000904835131,000,0022,81135,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,550,0011,00250,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295955,00-3,1349,54335,00155
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707817,00+0,24445,00828,00500408 500