Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 16:33
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.08.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.07.199714.08.1997
18.08.199715.09.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803110,00-3,50110,00340,006660
AERO HOLDING PRAHABAAAEROCS000500286465,00+4,8354,66169,0024716 055
AGROBANKA PRAHABADAGBACZ000802640813,00+1,328,67118,802 25029 250
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,00-0,5576,95101,97242 160
AGROSTROJ PELHŘIM.BAAAGSPECS000500485252,780,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,400,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365922,31-4,9822,31254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155429,450,0029,45152,0000
ALIACHEMBAASYNTHCZ0005091959235,00-2,08140,00488,0027564 625
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375556,00+4,4931,55132,60362 016
ARMABETON PRAHABAAARMABCZ0005006353161,20-2,89156,75520,00416 609
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 240,00-0,32774,001 390,00239296 360
ATAS NÁCHODBAAATSNACS0005028257288,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754153,340,0053,40196,9000
AVIABAAAVIACS0005020759565,00+0,89208,00565,00708400 020
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559123,000,0058,14223,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 325,000,00532,001 325,00273361 725
BÁŇ.STAVBY MOSTBAABASMOCS000501275697,500,0097,50211,0000
BASK ROUDNICE N.L.BAABASKCS0008423760505,00-4,89153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105845,000,0020,00128,0022990
BETA OLOMOUCBAABETAOCS0008429155343,00-4,9872,98441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953805,00+0,62625,001 186,00149119 945
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052193,80-5,00181,50798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462165,000,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260784,00-4,5460,01183,6755846 872
BOHEMIA SEKTBAAVINZACZ00084452513 250,00+1,592 410,005 610,00413 000
BOHEMIA VENTUREBFAYSEIFCZ000908850685,00-2,2965,00280,00756 375
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454325,000,00226,00468,003611 700
BOPOBAABOPOCZ000509115734,17+4,9730,13137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150114,84+4,99109,38205,0000
BRANO-ATESOBAAATESOCS0005012350449,00-4,87409,00647,00198 531
BUZULUK KOMÁROVBAABUZULCS0005015452116,910,0094,32553,0000
BVV BRNOBAABVVCS00084128542 238,00-4,962 238,004 800,00511 190
CALOFRIG BOROVANYBAACALOFCS0008457354910,00-3,29400,00951,002 5462 316 860
CEMENT BOHEMIA PHABABCEBPHCZ0005108209535,00+1,90125,37535,005026 750
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,0032 400
CEMOS OSTRAVABAACEMOSCZ0008433356207,000,00111,15219,0000
CENTEX BRNOBAAMORCNCZ0009050555223,000,0047,00257,00102 230
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425238,000,0036,58196,0000
CIDEM HRANICEBAACIDEMCS000841816629,50-4,9918,96100,004118
CINEMART PRAHABAALUCERCS0008437851109,250,0083,97739,0000
COLORLAKBAACOLLKCZ000508865825,65-4,9625,65200,0000
CRISTAL PALACEBAACRISTCS000844645649,300,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250392,00+4,81174,00655,0000
CUKROVAR BRODEKBAACUKRBCS0008432357105,130,00105,13851,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258118,000,00118,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652152,920,0073,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558144,14-4,99144,14233,0000
ČEDOKBAACEDOKCZ0009036356255,000,00172,10290,00102 550
ČECHOFRACHTBAACECHFCZ00084134573 521,00+0,971 044,003 521,0031109 151
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350107,16+4,9977,17190,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556216,00-3,13144,50945,00153 240
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 551,00+0,192 239,004 000,0087221 937
ČESKÁ SPOŘITELNABAACSPOCZ0008023801280,000,00255,00368,003 9461 104 880
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 981,00-0,501 500,002 265,0060118 860
ČESKÉ LODĚNICE PHABAACELODCS000500695660,000,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185481,270,0062,511 255,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653215,000,00158,00450,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 532,00+3,003 500,004 532,00128580 096
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,60+4,8134,90242,00722 995
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,60+0,8171,25140,0023817 755
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 482,000,00966,001 802,0022 964
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655299,000,00211,001 500,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741106,23-0,2586,96295,001 120118 978
ČESKÝ PORCELÁNBAACPORCCZ00051051064 139,000,004 139,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,000,0022,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950705,000,00685,001 008,00241169 905
ČEZ, A.S.BAACEZCZ0005112300931,00-1,27889,001 264,00578533 860
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355974,000,0069,00191,0000
ČKD DUKLA PRAHABAACKDDCS000500575044,010,0037,91128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805151,000,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153288,000,00266,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 069,00+1,13364,001 075,00135144 315
ČKD SLANÝBAACKDSCS000500815028,500,0026,57330,0000
ČNIMFBFACNIMFCZ0008018306156,27+4,9982,24286,0018328 597
ČNIOPFBFACNIOPCZ0008018207172,00+4,24101,00315,0010017 200
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 084,00+1,493 057,005 084,00116589 744
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,38+5,00128,00368,0019828 191
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,01+0,5731,5977,94341 190
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72223,0000
ČSKD - INTRANSBAAINTRACS000820136433,600,0029,45195,0000
ČZ STRAKONICEBAACZSTRCS000500425852,00-3,7052,00262,001085 616
DEZABAADEZACS00084140582 550,00+1,072 053,002 550,00300765 000
DIESEL PRAHABAASKODDCS000500765710,400,008,99138,4900
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159335,000,00245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,200,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,00-4,3030,00175,4814420
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875046,17+4,9739,90400,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454740,00+4,96705,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0032,49101,7951418 504
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 330,00-2,033 800,005 081,001043 300
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353139,66-4,99101,65375,003419
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754545,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975041,600,0039,09120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653271,000,00246,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,000,0012,6450,0036540
ERGON PRAHABAAERGONCZ0009055851740,00+0,27312,00740,0053 700
ETABAAELEPRCS0005005156391,000,00317,00535,0000
EUROVIA CSBAASTASZCS0005022854920,00-1,07813,001 540,0021 840
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 263,00+4,961 744,003 661,0000
FAGRONBAATAMDACZ000846120980,00+4,2775,81169,85241 920
FATRA NAPAJEDLABAAFATRACS0008414256710,00+4,25318,00950,00500355 000
FERONA PRAHABAAFERONCS000501965241,05+4,9839,00140,0000
FERRUM FRÝDLANTBAAFERRUCS000501805055,060,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456128,25-5,0063,00255,0000
FINOP HOLDINGBAAFINOPCZ0008418001141,000,0077,17151,2000
FOREST LES.SP.POLIBAALESPOCZ000903975648,700,0032,59976,0000
FOSFABAAFOSFACZ000509145455,240,0037,90145,2600
FRIGERA KOLÍNBAAFRIGECS000504105218,75+4,9815,78200,0035656
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350265,000,00246,00511,00143 710
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255190,950,00190,951 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665587,000,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 050,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855052,140,0052,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356350,00-2,23187,72440,00186 300
GRANDHOTEL PUPPBAAPUPPCZ0008416054162,34-4,99126,35446,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055253,000,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675164,530,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852160,13-4,99133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756269,00-4,9478,001 089,0000
HANSON ČRBAASTPISCS0008458154266,000,00254,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708143,360,00102,20303,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915125,68-4,9925,6863,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058227,00-4,6283,60451,00102 270
HMZ BRUNTÁLBAAHMZCZ000509605732,000,0022,1285,2300
HOCHTIEF CZBAAVOSTTCS0005036953313,000,00232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256328,000,00271,00621,00309 840
HOLCIM (ČESKO)BAACIZKOCZ0008418951917,000,00714,001 100,0000
HOME PRAHABAAHOMECS000502256549,400,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851204,00+0,49134,00357,005310 812
HOTEL JALTA PRAHABAAJALTACZ0008437258454,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS000843835472,000,0068,00220,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853178,34-4,99133,00471,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858290,00+4,69153,09290,0012536 250
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155859,660,0020,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 833,00+4,981 370,002 290,001731 161
CHEMOFONDBFACHEMFCZ0009092409323,00-5,00254,00390,0000
CHIRANA MODŘANYBAACHIRPCS00050198508,58-4,988,5872,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 806,00-0,152 907,004 120,00622 836
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952636,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200125,09-4,9970,00145,0000
IF BOHATSTVÍBFABOHATCZ0008011301796,00+3,37471,00940,00604480 784
IF ENERGETIKY PHABFAENERGCZ0008010907621,00+1,30502,001 596,005232 292
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,00-0,6436,62170,00487 440
IF OBCHODUBFAOBCHOCZ0008011103551,00+4,95368,00779,0017395 323
IF PRAGOFONDBFAPGFONCZ000800900873,33-4,9849,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855155,00+3,59120,00901,002310
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,000,0022,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00705,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61157,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700158,67-4,9858,67440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975762,000,0061,10275,0000
INTERIER PRAHABAAINTPRCZ000508545645,550,0036,3084,00502 278
INTERKUPON HOL.PHABFAINTKUCZ000908880330,000,0030,0094,9200
IP BANKABAAINBACZ0008002854233,000,00205,00385,005 6231 308 913
IPF KOMERČNÍ BANKYBFAKBCZ0008012804582,00-0,68461,00765,002 9891 742 054
IPS KARLOVY VARYBAAIPSKVCZ0005024851220,00-1,78136,041 867,0091 980
IPS SKANSKABAAIPSCZ0005110155255,000,00186,00327,00500127 500
IRIDIUM INVESTBAAVSINVCZ00090954021 800,00+1,181 669,002 146,002341 400
ITEC GROUPBAAELTONCZ000502695575,81-5,0037,37120,0000
IVAX - CRBAAGALENCZ00050968592 000,00-0,04820,002 001,00100200 000
JABLONEX JABLONECBAAJABLXCS0008412151123,50-5,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753251,000,00242,00720,0000
JÄKL KARVINÁBAAJAKKACZ000508465777,00+3,9874,01215,0010770
JANKABAAJANKACS000500395363,19+4,9851,30241,00493 096
JČ ENERGETIKABAAJIHENCZ00050770572 699,00-0,032 130,002 779,001745 883
JČ LESY Č.BUD.BAAJIHLECZ000904065578,000,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,00410 000
JEMČA JEMNICEBAAJEMCACS00084164591 150,00+0,26532,001 150,00100115 000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00302,0000
JIHLAVANBAAJIHLACS000503096415,380,0013,30106,9800
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168747,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS0005036367154,77-4,9937,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025560,00+3,3258,07490,0013780
JITKA JINDŘ.HRADECBAAJITKACZ000508895534,000,0033,2596,20571 938
JITONA SOBĚSLAVBAAJITONCZ000509965548,400,0043,41124,99562 710
JIZERSKÉ SKLOBACJISKLCS0009027057216,000,0062,93284,0000
JM ENERGETIKABAAJMENGCZ00050779582 050,00+1,081 791,002 476,00125256 250
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 906,000,002 255,003 750,00411 624
JUTABAAJUTACS00050261521 539,000,001 349,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700366,12-1,0624,87104,001006 612
KABLO ELEKTROBAAKABLOCS0005034156952,000,00830,001 515,001211 424
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,000,00278,00450,0000
KARABAAKARACZ000509705530,600,0028,5091,0024734
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 159,00+4,98770,001 162,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995463,200,0043,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550462,000,00240,00462,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 280,00-3,381 929,002 950,00511 400
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325070,100,0070,10160,00302 103
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,800,0054,15174,90454 491
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485678,700,0064,00250,0000
KOLORA SEMILYBAAKOLORCZ000508605829,700,0025,0074,4800
KOMERČNÍ BANKABAAKOMBCZ00080191061 890,00-4,881 578,003 050,009 82018 623 160
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158394,00+2,33198,00495,0022387 862
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,000,0048,0090,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485133,00-0,1529,4399,2228924
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055173,000,00170,00225,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,100,0028,1099,2200
KOVOLIT MODŘICEBAAKOLITCS0005005057100,67+4,9962,00100,6700
KOVONA KARVINÁBAAKOVONCZ000905395563,52-4,9926,3094,00301 906
KOVOPOL POLICE N.MBAAKOPOLCS000502645962,29+4,9856,51360,0000
KOVOSVITBAAKOSVICS000500446483,03-5,0078,97204,001109 133
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415428,30-4,9627,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,08+4,9824,77125,001023 374
KRÁLOVOPOLSKÁBAAKRAPLCS000503145986,10+5,0082,00435,0044538 315
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955595,000,00515,001 320,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675645,480,0043,32347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335117,250,0011,7085,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275445,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004675,00+4,97393,00848,00323218 025
KUNZ HRANICEBAAKUNZCS000501875322,57-4,9617,5371,7800
KVANTO IPFBFAKVANTCZ0008026002261,00+1,55125,20290,0028975 429
K-T-V INVESTBAAKOTVACZ0009048955527,000,00306,00694,004523 715
LABITBAATOSHYCZ000508335226,450,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,300,0012,3571,0400
LANEXBAALANEXCZ0005016857310,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259208,00+4,78155,55262,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557106,100,00100,60319,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952500,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851415,000,00288,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515380,850,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251164,08+4,9980,69603,006710 993
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853164,620,00153,99385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 321,00-4,96695,001 433,0022 642
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758253,00-4,88253,001 857,0000
LÉČIVABAALECIVCZ00051047522 311,00-1,652 064,002 666,002967 019
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159166,000,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335231,100,0023,25125,5400
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005178,500,0066,401 510,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251431,00-1,82352,00614,0020086 200
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,006570
LOKOMOTIVKA PRAHABAACKDLOCZ000509305441,900,0038,01130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915770,35+5,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757108,00+2,8568,00180,00293 132
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,060,0040,00101,2800
MADETABAAJIMLECS0008420550312,00+4,69264,00830,006018 720
MAGNETBAAMAGNTCS000844795959,44+4,9924,05141,75331 962
MAGNETONBAAMAGNECZ000507905338,16+4,9725,86300,0000
MANHATTAN IFBFAIFUNCZ0008004603855,000,00731,00889,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00299,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206722,210,0012,0999,0000
MASSAGBAAMASSACS000500525528,49+4,9715,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105934,88+4,9918,5397,8000
MEDICAMENTABAAMEDIKCZ0008455755119,63+4,9967,00363,00121 436
MEOPTA PŘEROVBAAMEOPTCS000500896065,50+0,7636,87131,20181 179
METALIMEXBAAMETLXCS0008412458850,000,00440,001 620,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075048,45-5,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005737,000,0036,19211,0000
METROSTAVBAAMESTACZ00050065022 422,00+0,912 000,003 113,0069167 118
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0000
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054740,00-0,93686,002 803,001914 060
MILPA PARDUBICEBAAMILPACZ000508185130,02-4,9617,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552190,000,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915860,90+5,0036,87149,0012731
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,00+4,4839,83165,003156
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95290,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 044,00+2,55646,001 550,005052 200
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185081,080,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158243,00+4,74180,06662,0011628 188
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451168,920,00126,26341,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825837,39-4,9831,16335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652544,00+0,74536,001 105,0015081 600
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775015,500,0015,50164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057331,00+0,91252,00400,001 092361 452
MOTOKOV PRAHABAAMOTOKCZ0008412558151,00-0,66150,00417,00213 171
MOTORPALBAAMOTORCZ0005084558100,00-3,8468,00275,00101 000
MSABAAMSACZ0005016501690,00-0,43146,68693,006544 850
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385759,82+4,9837,82465,002120
NIA HOLDINGBFARDPGRCZ0008027109100,00-4,7671,24380,00101 000
NKT CABLESBAAKABKLCZ0005082255490,00-1,01397,00970,0012360 270
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454377,000,00199,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275826,000,0024,9999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353352,00+4,76336,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415267,450,0060,37220,0000
ODKOLEKBAAODKOLCZ000906405171,33-4,9951,45199,5000
OHL ŽSBAAZSTBOCS0005028554400,000,00386,00850,0000
OKDBAAOKDCZ0005100651153,60+1,5899,99181,862 145329 472
OKULA NÝRSKOBAAOKULACS000844595341,14-4,9827,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253275,00+4,96143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755084,10+0,4743,94382,006 958585 168
OMNIPOL PRAHABAAOMNIPCZ000841375493,81+4,9978,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401191,130,00126,00195,1300
OSTROJBAAOSTROCS000843555868,500,0050,52247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085252,50+5,0028,98306,002105
OTAVA-PATRIABAAHOTOTCZ0009065959173,63+4,99114,00520,0015026 045
O2 C.R.BAATELECCZ00090932094 260,00-1,592 705,004 390,001 8627 908 700
PALABABAAPALABCS000501325966,72-4,9943,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005026,180,0026,18114,0000
PARAMOBAAPARAMCZ0005091355656,00+1,70563,001 095,004428 864
PBS BRNO DIZBAAPBRSTCS000500795428,60-4,1525,57131,00401 144
PEGA KRNOVBAAPEGACZ0009077608131,67+5,0080,87320,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,000,0016,00109,4600
PHILIP MORRIS ČRBAATABAKCS00084188698 682,00+0,916 175,008 710,00110955 020
PILANA TOOLSBAAPILANCZ000500845827,270,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053119,000,00108,00256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905195,77-4,9962,18330,004383
PIVOVAR RADEGASTBAAPIVORCS00084643503 575,00+0,393 002,005 850,00725 025
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751485,00-2,02311,00907,00178 245
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 195,00+0,08691,001 222,002732 265
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45235,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054235,00+2,62180,00277,5540094 000
PLIVA - LACHEMABAALACHECZ0005096750358,00-3,24336,00750,00186 444
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,004840
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,0026065 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190628,720,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453528,000,00435,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 580,00-0,832 390,003 610,002485 920
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757280,00-0,7057,28282,00287 840
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,100,0040,16195,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655104,18+4,9986,07750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,040,0011,95114,6200
PPF INVEST.HOLDINGBFAPCESCZ0009084505264,000,00213,00320,00407107 448
PRAG REAL VYSOČANYBAAPRAGACS0005069459129,16+4,99120,00298,00243 100
PRAGA LOUNYBAAPRALNCZ00051098011 900,00-0,41840,002 022,0078148 200
PRAGOEXPORT PRAHABABPRAGOCS0008412656833,000,00515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00290,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775042,870,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,00-0,9590,00152,00848 736
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 825,00+0,271 700,002 830,0035 475
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 950,00-0,511 915,003 550,0047 800
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659960,000,00813,001 937,006865 280
PRECIOSA LUSTRYBAALUSTRCS000841455340,50-4,9935,00173,633122
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23460,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495468,000,0068,00315,0000
PRECHEZABAAPRECHCZ000509725359,00-1,6646,10320,00261 534
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959208,000,00208,00830,0000
PRIOR IKBAAPRIODCZ0009034054331,00-4,88249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001123,000,00112,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540091,110,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900168,00-0,5998,00200,0028648 048
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652277,000,0088,23400,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250195,60-0,35185,00539,0027052 812
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704428,000,00229,00490,0000
P-D REFRACTORIESBAAMSLZCZ000501045442,000,0030,69159,5200
RAAB KARCH.STAVIVABAARAABCZ000510115435,350,0035,12135,00802 828
RADLICKÁ MLÉKÁRNABAARAMLECS000844215825,000,0023,88140,8000
RAKOBAARAKERCS00084187521 335,00-0,37965,001 525,0089118 815
REDASHBFARENTCZ000909080924,670,0019,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653227,00+4,6069,66365,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940535,01-3,2625,0085,00963 361
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509530,00+2,91381,00728,001 417751 010
REPROGENBAAREPRGCS000845746171,660,0051,30298,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509892,00+1,13687,001 066,0014 68413 100 524
RMS MEZZANINEBAAPVTCS00084162512 100,000,002 100,004 901,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755187,610,00115,51634,0000
ROMO FULNEKBAAROMOCS000500305228,660,0017,15132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0045,42273,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558665,00-4,86509,001 114,0042 660
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305248,150,0045,86181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455145,00+2,76141,00800,004580
RYBENA RUMBURKBAARYBRUCZ0009050951385,000,00211,00545,00207 700
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185894,400,0094,40400,0000
R-TECHBAARUBENCS000845375976,81+4,9866,18130,00634 839
ŘEMPO PRAHABAAREMPOCS00082012575,700,005,4346,3000
SAFINA VESTECBAASAFINCS000501435672,010,0067,73253,0000
SAMKABAAPOTRVCZ000510455456,090,0056,09350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38820,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775942,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385455,000,0045,671 107,0015825
SČ ENERGETIKABAASEVENCZ00050780551 820,00-4,861 547,003 000,0035 460
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 692,00-4,972 150,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,000,00560,00763,0000
SECO TRANS M.B.BAACADMBCZ000820575460,260,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ000903365097,000,0096,13857,003291
SELIKO OLOMOUCBAASELIKCZ00084308571 300,000,00930,004 685,0011 300
SELLIER & BELLOTBAASELBECS0005013358230,000,00170,00599,009922 770
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356149,000,00115,49515,0000
SETUZABAASETUZCZ00084600521 080,00-0,461 046,002 500,002527 000
SEVAC PRAHABAASEVACCZ0009065850198,550,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350750,00-0,39640,00813,00900675 000
SEVTBAASEVTCS0008442455108,320,0069,901 345,0000
SG - INDUSTRYBFAYSECZ0009087706168,00+1,20119,12248,001 267212 856
SHD KOMESBAASHDKOCS0008423851229,00+4,56123,06250,0000
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385734,89+1,5723,40285,00702 442
SILNIČNÍ TECHNIKABAASISTRCS000502735835,000,0028,0367,1300
SILONBAASILONCZ000509445894,51+4,9940,00120,0052449 523
SKLÁRNY KAVALIERBAASKLKACS00084146521 850,000,001 600,003 800,001222 200
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759898,00+4,90515,001 000,00120107 760
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825938,85-4,9838,85279,001525 905
SLH, A.S.BAASOLOCS000844635778,90-4,9959,20244,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355733,510,0030,40173,0000
SM ENERGETIKABAASMENGCZ00050783522 799,00-1,782 330,003 182,003597 965
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 327,00+0,381 821,002 787,0049 308
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265991,17-4,9991,17790,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525185,92-4,9985,92200,00847 217
SMP CONSTRUCTIONBAASTAMOCS0005022953162,450,0033,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952539,00+1,50492,00792,00302162 778
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165141,250,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,000,0051,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858196,000,00172,38352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985726,900,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252165,000,00158,001 075,00111 815
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550271,00-4,91271,001 510,0000
SPOLANABAASPOLACS0008424958174,00-4,91111,00350,00559 570
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285869,320,0060,20291,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,00-1,31292,00442,001 000375 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650780,02+1,2762,00106,221 675134 034
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606180,00+0,44126,00223,005 212938 160
STAROBRNOBACPIVOSCZ0008450350530,000,00404,001 070,003015 900
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00141,22552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 930,00-0,511 729,002 310,002955 970
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 576,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 106,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107160,000,00143,00223,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00120,42231,0071 540
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,000,00616,002 200,001317 550
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656636,690,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050170,010,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82210,0000
SVIT ZLÍNBAASVITCZ000507665340,00+3,8935,15118,181004 000
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525382,68+4,9958,67222,00564 630
ŠKODABAASKODACS0005041250965,00-0,20821,001 173,002 2272 152 509
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,100,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857935,00+0,86858,001 458,0021 870
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715465,000,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935423,500,0020,33144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74216,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595241,160,0041,16147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235857,950,0057,95251,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457379,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805426,00+0,47189,00426,008034 080
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354304,00+4,82110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455202,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351176,000,00169,00390,0000
TATRABAATATRACS000501845675,00-1,3171,25167,8586064 500
TEINVESTBAATMPCS00084430572 202,00-1,911 829,003 115,00110242 220
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550610,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050265,000,00258,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156270,00+1,12245,00414,003810
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,00-4,74285,00425,0021063 210
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950211,000,00201,00404,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 253,000,00650,001 575,003543 855
TEPLÁRNY KARVINÁBAATPLKACS0008434452504,00-4,90504,001 335,0000
TEREOS TTDBAAPRACUCZ000510485178,900,0038,8182,6000
TESLA JIHLAVABAATSLJICS000507285960,000,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135135,43-4,9820,09105,0010354
TESLA LANŠKROUNBAATSLLACS000500465484,000,0066,03120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455671,980,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851335,000,00172,57357,0000
TEXLEN TRUTNOVBAATEXLECS000500945524,150,0022,14155,0000
TEXTILANA LIBERECBAATEXTICZ000509035726,46+5,0023,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,96+5,0010,93276,0012444
THRALL VAGONKA ST.BAAMORVACZ000508555545,00-2,1345,00182,89803 600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,05-3,7013,3083,0027379
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185731,000,0020,59173,0000
TOMABAATOMACZ000508855927,40+4,9825,60119,0031849
TON BYSTŘICE P.HSTBAATONCZ0005090555200,000,00132,58930,0000
TONAKBAATONAKCS000500605596,86+3,0447,00105,0032731 673
TONASOBAATONASCS000842325751,300,0051,30144,5000
TOS ČELÁKOVICEBAATOSCECS000501465343,84+4,9839,78171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705150,00-1,9643,70127,8016800
TRANSAKTABAATRANSCZ000841335837,73-4,9837,73381,009340
TRANSPORTA CHRUDIMBAATRNSPCS000502655863,00+1,4438,10119,07603 780
TRANZABAATRANZCZ000507635626,820,0022,7576,8200
TREND V.I.F. PRAHABFBTRENDCZ000801690454,20+0,0923,01118,5078842 710
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045125,410,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975038,640,0031,31237,0000
TRIOLA PRAHABAATRIOLCZ0005090753160,180,0093,52298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,00-1,33100,70266,0059282 880
TUZEX PRAHABAATUZEXCS000841175713,23+5,003,6846,3000
TYLEX LETOVICEBAATYLEXCS0005006154154,000,00154,00393,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00195,00200,0000
TZPBAATZPCZ000508805445,000,0038,00746,0000
UNEXBAAUNISTCS000501575944,200,0043,22206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,000,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 320,000,001 207,001 610,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325323,110,0023,11421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755213,00-1,38203,00380,005611 928
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88198,5500
VČ ENERGETIKABAAVCENGCZ00050769501 560,00+0,641 463,002 996,001726 520
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,000,001 766,003 306,0011 850
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665840,360,0036,61137,5500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0095,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 341,00+1,271 971,006 390,00620 046
VET ASSETS A.S.BAAJIPCZ000500585080,00+4,7257,67385,00826 560
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925832,500,0025,49349,0000
VHOSBAAVHOSCZ000904725451,040,0041,70223,0000
VIGONA SVITAVYBAAVIGONCZ000508135636,500,0026,86135,0018657
VIMPERSKÁ MASNABAAMPRVICZ0008457058119,64+4,9962,39270,0000
VINIUMBAAVINIUCS000842195455,000,0053,95201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052453,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,100,0050,00160,7900
VÍNO MIKULOVBAAVINOMCS000846515959,350,0051,28651,0000
VÍTKOVICEBAAVITKOCZ0005098558170,00+1,19134,00336,002 621445 570
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905842,000,0026,13222,0000
VLNAPBAAVLNAPCZ000508765026,000,0025,4199,2200
VMV HOLDINGBAAMASOPCZ000509995275,29-4,9940,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957890,00-0,55790,001 930,00275244 750
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450401,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015017,25+4,9916,43231,0000
VULKANBAAVULKACZ0005100453225,000,00214,00544,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,530,00132,33321,0000
XAVEROVBAAXAVERCS000844065780,65-4,9960,29399,00312 500
YTONGBAAPORBECS0008420162245,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 005,0000
ZBROJOVKA BRNOBAAZBROJCS000504065884,30+0,1065,01208,0013811 633
ZBROJOVKA VSETÍNBAAZBROVCZ000500495242,00+0,5536,10146,902008 400
ZČ ENERGETIKABAAZCENGCZ00050773542 533,00-0,111 911,002 536,003075 990
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0036 900
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953150,00-1,88145,60422,003450
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,10-4,1712,5245,0036976
ZETORBAAZETORCS000502926355,56+4,9840,77193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253181,41-4,99106,20210,00152 721
ZLATÝ IF KVANTOBFAZLKVACZ0008025509251,00+2,44125,00270,001 180296 180
ZPA PEČKYBAAZPAPCCS0005013655101,27+4,9954,20210,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 564,00+4,261 425,001 910,00102159 528
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,89+4,927,17231,0028221
ZVVZBAAZVVZCZ0005081653247,00+4,66225,00852,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615896,890,0096,89347,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152552,00-1,42389,00665,003016 560
ŽDB BOHUMÍNBAAZDBCZ0005098152160,28+4,9981,48357,0013020 836
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00150,00331,0061 080
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656230,00+2,2297,00301,0081 840
ŽELEZÁRNY VESELÍBAAZELEZCS000504085653,680,0051,30189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557270,000,00163,10631,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903458,00-0,43336,00536,00294134 652
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 100,00+0,962 050,002 815,0057119 700
ŽOS NYMBURKBAAZOSNYCZ000904835126,600,0022,81151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295970,58-4,9949,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707725,00+0,27445,00828,00475344 375