Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 14:25
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.01.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.12.199417.01.1995
19.01.199517.02.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803769,000,00700,001 320,008968 441
ADOKA KVBAASTMONCS0005042654106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864185,25-5,00145,81320,00645119 486
AGRA PŘELOUČBAAAGRACS000502726760,50421,0000
AGROBANKA PRAHABAAAGBACZ00080214092 100,000,002 010,002 600,00170357 000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959261,00+5,00186,30470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00102,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852148,20-5,00127,26261,00456 669
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751173,63+5,0094,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357151,55-5,0077,50184,4700
AIR SPECIAL PRAHABAAAIRSPCS000820155460,000,0039,45193,606360
ALFA-INVESTBFAALFINCZ000909330815,75+1,0013,9935,003405 355
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757356,001 350,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753324,000,00153,65486,0041 296
AMMANN CRBAASTVSTCS0005003755120,000,0063,90215,0015318 360
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957552,00+5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353919,00+5,00520,001 860,002018 380
ARMATURKA Č. TŘEB.BAAARMATCS000502775485,74495,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245944,43-5,0042,42235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160329,00-5,00329,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 050,00-1,00700,001 485,00160168 000
ATAS NÁCHODBAAATSNACS0005028257190,000,00160,00438,001190
AUTIA HUMPOLECBAAAUTIACS0005037068328,00-5,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459287,00-5,00244,00834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396883,29-5,0053,87143,00252 082
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25194,0800
AVIABAAAVIACS0005020759302,00+5,00119,44550,0000
AVIA KUTNÁ HORABAAAVIAKCS0005014455136,23+5,0072,46359,00263 542
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559845,00+2,00808,002 500,003025 350
BALNEA PRAHABAABALNECS0008437661295,00+5,00250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 255,000,00910,001 970,00540677 700
BÁŇ.STAVBY MOSTBAABASMOCS0005012756110,00+4,0098,61180,0836840 480
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350232,00-5,00160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 530,00+5,001 395,002 695,0000
BELAGRABAAZZNBRCZ0008449055206,00-5,0090,25260,0010020 600
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155168,61-5,00103,33300,0000
BIOCELBAABIOCECS0005017953700,00-3,00315,00720,00473331 100
BIOMA DŘEVOHOSTICEBAACUKRECS000843205048,450,0048,45188,7620969
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462935,00-2,00741,001 705,0087 480
BMTBAABMTBOCS000503075893,10451,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607196,000,00135,00276,00582114 072
BOHEMIA SEKTBAAVINZACZ00084452511 960,000,001 255,003 120,00611 760
BOHEMIA VIDEO ARTBAABOARTCS0008440855215,001 030,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOTASBAABOTANCS0008414959578,00-5,00450,001 050,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 025,000,00840,001 555,0022 050
BRANO-ATESOBAAATESOCS0005012350549,000,00360,00900,002010 980
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00972,0000
BSH HOLICEBAATOSHOCS0005042951125,00360,0000
BUZULUK KOMÁROVBAABUZULCS0005015452510,000,00325,00605,003316 830
BVV BRNOBAABVVCS00084128543 800,000,003 350,007 235,0047178 600
BYSERVIS HOLDINGBAABYSERCS0005007558410,000,00265,00713,00104 100
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 170,00-1,001 260,003 600,001430 380
CARBORUNDUM ELECT.BAACARBOCS0005015361200,00+3,00185,00804,0020440 800
CEMBRIT MORAVIABAAEZACS000843015392,41-5,0092,41385,0000
CEMENT HRANICEBAACEMENCZ00051094541 050,000,00932,002 875,006063 000
CEMOS OSTRAVABAACEMOSCZ0008433356155,00-4,00102,17720,00203 100
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83376,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152130,000,00110,00569,005650
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166159,00-5,00133,20405,00142 226
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 250,0000
CINEMART PRAHABAALUCERCS0008437851349,00+5,00320,001 395,0093 141
COLORBETON LIBERECBAACOLORCS0005038157295,00+1,00194,40600,00154 425
CREDIT HRAD.KRÁL.BFACREDICZ0009094405500,00-3,00405,001 845,002613 000
CRISTAL PALACEBAACRISTCS0008446456551,00-5,00350,001 180,0073 857
CS TRADING PRAHABAACSTRGCZ0008416559380,00-5,00380,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560123,05-5,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357503,00+2,00156,01530,00115 533
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185545,07+5,0026,00143,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03210,0000
CUKROVAR LITOVELBAACUKRLCS000842865246,22297,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17240,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,00789,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 250,000,001 950,007 045,001227 000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 200,00+2,002 355,006 530,001548 000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350485,00+1,00425,001 850,00227110 095
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 745,00-1,00950,002 310,004680 270
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 690,000,004 990,0022 000,00105597 450
ČESKÁ SPOŘITELNABAACSPOCZ0008023801318,000,00294,0014 650,004 3251 375 350
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 210,00-4,002 000,004 850,002453 040
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185499,75270,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653470,000,00361,00700,004320 210
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 915,00+1,001 540,004 875,003057 450
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655802,002 425,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741770,00-1,00613,001 425,00387297 990
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 360,00-1,001 295,002 900,002 3903 250 400
ČKD DUKLA PRAHABAACKDDCS0005005750130,00+1,00128,80452,00344 420
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390834,50131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005670,00+3,0040,00196,02181 260
ČKD PRAHA HOLDINGBAACKDPHCS0005002765180,000,00171,48580,0051392 340
ČKD SLANÝBAACKDSCS000500815050,32175,0000
ČNIMFBFACNIMFCZ0008018306420,00+2,00380,00517,005221 840
ČNIOPFBFACNIOPCZ0008018207420,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 100,00-2,002 800,0014 520,00259802 900
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550140,00-1,00114,00330,0034448 160
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00198,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69156,8200
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00172,1800
ČSAD HAVÍŘOVBAACADHCS0008200853284,00+5,0079,39284,0010128 684
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62100,0000
ČSAD OSTRAVABAACADOSCS0008200556120,00-4,0091,13185,0025030 000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752330,00-5,00263,00496,005116 830
ČSAD VSETÍNBAACADVCS000820105953,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78144,0000
ČSKD - INTRANSBAAINTRACS0008201364224,00-5,00144,35315,00153 360
ČZ STRAKONICEBAACZSTRCS0005004258400,00+1,00320,00635,00451180 400
DAKO-CZBAADAKOCS000503555950,00+1,0044,79210,0016800
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 230,00-1,001 700,004 050,00281626 630
DIESEL PRAHABAASKODDCS0005007657180,06-5,00180,06462,00447 923
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 460,000,00530,001 870,0071103 660
DOMES KARLOVY VARYBAADOMESCS000820206554,18207,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 280,00+3,001 175,003 950,0033 840
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266180,06-5,00117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65181,6400
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459418,00+5,00350,001 035,0000
DOSTAV PRAHABAADOSTACS0005022367133,58-5,0021,07399,0000
DOWOBAADOWOCS0005007350171,48800,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750369,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48197,4700
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651121,38915,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050641,00-5,00180,90962,0000
EGO CHVALETICEBAAEGOCS000844815573,53385,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030335 250,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151910,00-1,00656,002 190,001513 650
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 970,00-1,002 520,0010 050,002731 083 810
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335667,76-5,0061,13177,1500
ELTODO EGBAAENRGVCS00084417541 735,00+5,00980,002 130,0011 735
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755163,000,00105,00302,00518 313
ENERGOAQUABAAENRGACS0008419750155,000,0080,32190,001 800279 000
ENERGOINVEST CZBAAENGPRCS0008440152134,48605,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 110,00-3,00323,001 200,005965 490
ENERGOSTROJ.PARD.BAAENGSTCS0008453353265,00-5,00200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859150,72922,0000
EPABAAEPACS000844135893,43328,0000
EQUITY HOLDINGBFAAGFIECZ0009084604140,32+5,0095,00500,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,000,00343,00968,0052 100
ETABAAELEPRCS00050051561 910,00-2,001 400,004 075,002038 200
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450136,52+5,0073,82250,003410
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 090,00-1,00940,002 080,005661 040
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 650,00+1,003 050,005 280,0013 650
FAGRONBAATAMDACZ0008461209134,33-5,00112,82405,0000
FARMET Č.SKALICEBAAFRMETCS000503505497,24+5,0070,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 500,000,002 475,005 390,0073182 500
FAVORIT ROKYCANYBAAFAVORCS0005041367433,00-5,00398,001 460,0041 732
FERONA PRAHABAAFERONCS0005019652300,00-5,00278,00562,0000
FEROX DĚČÍNBAAFEROXCS0005003367230,00+4,0098,00750,00153 450
FERROMET PRAHABAAFERROCS0008412060510,000,00247,00891,005427 540
FERRUM FRÝDLANTBAAFERRUCS000501805061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456380,00-5,00365,001 190,00249 120
FINOP HOLDINGBAAFINOPCZ0008418001361,000,00360,001 210,006623 826
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42150,0000
FOMEI RADIODIAG.BAATERROCZ000503470234,54+5,0027,08181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052217,00895,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00283,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009374,00-5,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 700,000,00900,002 120,004576 500
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863320,00+1,00240,001 210,0051 600
GASTRONOMIABAAGASTRCS000843285257,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80181,5000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385073,13250,0000
GEOTEST BRNOBAAGEOTECS0008448452366,00-5,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 070,0000
GMS PRAHABAAGMSCS0008436358197,60486,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059871,000,00585,001 265,0043 484
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152113,19450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 195,00+5,001 085,003 520,0022 390
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,74431,0000
HANSON ČRBAASTPISCS0008458154730,00+5,00405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708612,000,00488,00902,004 5022 755 224
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105593,000,00480,00900,002 0081 190 744
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303525,00+1,00357,001 560,0021 050
HIKOR PÍSEKBAAHIKORCS0008456752840,000,00700,001 770,001310 920
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369531 960,000,001 000,002 930,00114223 440
HOLCIM ČESKOBAACEVAPCZ00084192561 005,00+1,00795,001 800,002020 100
HOLCIM (ČESKO)BAACIZKOCZ00084189511 155,000,001 000,002 450,004046 200
HOME PRAHABAAHOMECS0005022565143,32+5,0063,671 125,00699 889
HOTEL ČERNIGOVBAACERNICS0008453452836,00-5,00592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 080,00+3,00979,002 860,004245 360
HOTEL IMPERIAL OVABAAIMPERCS0008435855523,00-5,00378,001 450,0000
HOTEL JALTA PRAHABAAJALTACZ00084372581 050,004 020,0000
HOTEL PALACE OVABAAPALAOCS0008435152133,891 000,0000
HOTEL PANORAMABAAPANORCS0008438354865,00-4,00650,001 900,0043 460
HOT.ESPLANADE PHABAAESPLACS00084178531 700,003 300,0000
HOT.INTERNATIONALBAAINTERCS0008436853485,00+1,00461,001 375,0062 910
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558285,00-5,00266,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805377,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056247,00+5,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00910,0000
CHEMOFONDBFACHEMFCZ0009092409220,000,00196,20440,0017839 160
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850114,00-5,0073,53405,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553570,00+1,00409,001 210,001810 260
CHIRONAX PRAHABAACHIROCS000846496258,92-5,0039,83399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 210,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 705,000,002 575,004 400,002696 330
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952104,21-5,0066,00401,00222 293
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895169,50311,0000
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069889,00-5,00760,003 215,0000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301918,000,00540,001 330,001 7141 573 452
IF ENERGETIKY PHABFAENERGCZ0008010907879,00+1,00760,001 070,00108 790
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905248,00-1,00105,30750,0010024 800
IF MORAVIA INVESTBFAMORINCZ000802250671,00216,0000
IF OBCHODUBFAOBCHOCZ0008011103654,00+1,00450,00985,0010568 670
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 430,00-5,00750,001 840,00507725 010
IH MOSKVA ZLÍNBAAMOSKVCS0008452355233,00-5,00180,00795,004932
IH OLYMPIK PRAHABAAOLYMPCS0008437067725,001 650,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568870,00+5,00722,001 650,001916 530
ILBAU LIBERECBAASILLICS0008461158132,63+5,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956761,00+1,00566,001 615,0064 566
IMO CHOMUTOVBAAMASCHCS000845996255,10-5,0049,41259,00281 543
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 080,00-5,001 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050970,00+5,00356,00970,00230223 100
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INSPEKTABAAINSPECZ00084129541 820,00+5,001 505,004 990,0011 820
INTERGEOBAAINGEOCS000844115050,54-5,0050,54218,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757379,00+5,00361,001 225,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803121,58-5,0077,55450,0021025 532
INTERSIGMA PRAHABAAINSIGCS0008413860744,00-5,00500,006 375,0053 720
INTEXBAAINTEXCS0005007459397,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 200,000,002 880,008 000,00107342 400
IPF KOMERČNÍ BANKYBFAKBCZ0008012804535,000,00399,00981,002 0401 091 400
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 250,00+3,00900,002 250,001721 250
IPS SKANSKABAAIPSCZ00051101551 930,000,001 620,003 170,0079152 470
ITEC GROUPBAAELTONCZ000502695555,12+5,0030,19150,003165
JABLONEX JABLONECBAAJABLXCS0008412151365,000,00281,001 300,0051 825
JÁCHYMOV PMBAALAZJACS0008446753218,00600,0000
JANKABAAJANKACS0005003953302,00+1,00216,00500,0025075 500
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158105,000,0086,47220,00171 785
JIHLAVANBAAJIHLACS000503096477,00-5,0069,50169,40181 386
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 785,00+5,001 400,005 240,0011 785
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451246,00+5,00156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302323,00-5,00310,001 030,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 185,00-5,00979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 000,001 960,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003189,05-5,00189,05210,0000
KABLO ELEKTROBAAKABLOCS00050341561 985,00-5,001 360,002 770,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 220,000,001 065,001 375,006680 520
KAROSERIABAAAVIABCS0005032150115,50+5,0077,62297,0015017 325
KARTOGRAFIE PRAHABAAKARTOCS0008437554365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957116,56+5,0057,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 350,000,00955,002 000,002027 000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550769,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 555,00+2,002 215,004 310,001025 550
KINOTECHNIKA PRAHABAAKINOCS0008437950155,000,00100,00500,00121 860
KLENOTY BRNOBAAKLENOCS0008448650124,64242,0000
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050250,000,00129,20358,0061 500
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256790,000,00365,001 055,001411 060
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856161,64+5,00146,62935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34396,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 470,00-2,001 310,004 660,002 2973 376 590
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 850,00+3,001 050,002 810,00611 100
KOVO CHEBBAAKOVCHCS0005003169162,45860,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ0008460151115,50+5,0079,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851365,00-1,00284,00507,002810 220
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70490,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525256,35-5,0046,00150,0016902
KOVONABAAKOVNACS0008418653290,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459541,00+5,00400,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966150,000,0071,09210,006900
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,00-4,00135,89359,005910 030
KOVOTERM BRNOBAAKOTERCS000845225655,15-5,0055,15200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154314,00-5,00278,00786,00113 454
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459304,00-5,00254,00840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 185,00-5,001 700,006 580,0000
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756380,00-3,00282,00520,0072 660
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754260,000,00230,00532,00307 800
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004950,000,00648,001 395,00260247 000
KUNZ HRANICEBAAKUNZCS0005018753187,72400,0000
KVANTO IPFBFAKVANTCZ0008026002800,000,00640,00940,0010382 400
KVATROO FINANCEBAAKOHUDCS0005011956200,002 720,0000
LADA SOBĚSLAVBAALADACS000500566980,00250,0000
LANAREST BRNOBAAMOSILCS0005031053117,60+5,0073,35189,0025029 400
LANEXBAALANEXCZ00050168571 680,00+5,001 590,003 705,0058 400
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557470,00+2,00404,001 000,00104 700
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556504,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952180,000,00101,71550,003540
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851438,00-5,00137,501 320,0052 190
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853123,50300,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 080,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,002 740,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055317,00-5,00317,001 450,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258381,00+5,00291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159440,00-5,00361,001 035,003013 200
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256557,00-5,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465646,005 060,0000
LIGMETBAALIGMECS0008424453330,00+5,00153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454295,00+5,00225,00312,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058139,35-5,00115,22450,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757287,001 330,0000
LITES LIBERECBAALITESCS000504175599,75270,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157250,00+5,00165,84370,003750
LONKA PŘÍBORBAALONKACS0005010651532,00-5,00406,00750,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054152,08+5,00140,00495,00101 521
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 620,000,001 550,003 580,0070113 400
MAGNETBAAMAGNTCS0008447959172,38550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354119,00+4,0090,25530,0014216 898
MASNA STUDENÁBAAMASNACS0008456356500,000,00396,001 595,00115 500
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045066,97-5,0064,41356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657166,97513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565839,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355198,45+5,00152,00597,0000
MASOKOMB.LOUNYBAAMASLOCS000846095281,70-5,0055,74472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665646,00-5,00646,001 240,002616 796
MASOKOMB.POLIČKABAAMASPOCS0008454252394,00-5,00205,00427,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,000,00138,48558,00377 400
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00817,0000
MASSAGBAAMASSACS0005005255930,000,00720,001 980,002826 040
MATEBAAMATECS000501096629,73211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960124,00+3,0085,00270,0018823 312
MERKUR PRAHABAAMERPHCS000843906335,95259,0000
MERKURIA PRAHABAAMERKUCZ0009079000416,00-5,00366,001 650,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 620,0000
METALIMEXBAAMETLXCS00084124582 765,00+4,002 180,004 540,00513 825
METALŠROT TLUMAČOVBAAMSROTCS0005010750221,00+5,00153,65528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159375,00+2,00350,00838,002810 500
METRA BLANSKOBAAMETRACS0005010057204,00+4,00149,82425,007014 280
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ0005006502909,003 090,0000
MEVABAAMEVACS0005039353117,53394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ000907640200
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857665,001 705,0000
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059180,00+2,00146,67589,0061 080
MILO OLOMOUCBAAMILOCS00084300541 750,000,001 440,002 500,002442 000
MINERVA BOSKOVICEBAAMIRVACS0005005552180,000,00135,00360,0018032 400
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455165,90+5,00125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759155,98-5,00102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953226,000,00161,00877,003678
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008443,000,00321,00793,0041 772
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654416,000,00313,001 245,00135 408
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859256,000,00157,09575,00266 656
MLÝNY ČERČANYBAAMLYNCCS0008427753133,00-4,0087,15288,0081 064
MONTAS HR.KRÁLOVÉBAAMONTACS000500345875,00+5,0064,81300,0013975
MONTÁŽE PŘEROVBAAMONPRCS0005042159450,000,00278,00648,00125 400
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440500
MORAVIA CANSBAAMOCANCS0005040252903,00-5,00219,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159645,00-5,00209,00907,004830 960
MORAVOSTAV BRNOBAAMORSTCS0005032556315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658632,00-5,00504,001 280,0085 056
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550263,00-5,00220,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,81140,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158775,00+1,00531,001 210,004232 550
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258745,00+3,00701,001 900,001511 175
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652990,00-1,00650,001 580,00233230 670
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558191,00-1,00189,00460,00285 348
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958287,00715,0000
MSABAAMSACZ00050165011 270,00+1,00820,001 775,00133168 910
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00342,0000
MTH PRAHABAAMTHCS000820186951,45200,0000
MYKANA CHRASTAVABAAMYKANCS0005041656171,00-5,0031,25500,00335 643
NAREX ČESKÁ LÍPABAANAREXCS00050085561 020,00+2,00800,001 940,00200204 000
NATE CHOTĚBOŘBAANAPTECS0005027853251,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051311,00+5,00138,60504,001311
NEALKO OLOMOUCBAANEALKCS0008463857949,002 880,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00346,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751125,19-5,0086,26399,007876
NYCOMBAANYCOMCZ000903205870,49191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00742,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 185,00-5,00831,001 680,002226 070
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095464,60-5,0055,18260,0000
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,00-5,0082,00250,00122 280
OBNOVA BRNOBAAOBNOVCS0008452660152,33-5,00115,41500,00243 656
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554525,00-5,00240,00620,009449 350
OKULA NÝRSKOBAAOKULACS0008445953674,00+5,00605,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754447,00-5,00435,00930,004921 903
OMYA VÁPENNÁBAATERAMCS0005017359650,000,00585,001 010,0095 850
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95178,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350183,000,00165,35434,0061 098
ORLIČAN CHOCEŇBAAORLICCS0005004159120,00+1,0081,27312,00151 800
ORPABAAVCPAPCS0005005958655,00-4,00440,00884,0031 965
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857211,00+5,00103,81241,002 558539 738
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355291,00+5,00182,00805,00329 312
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401210,000,00170,00707,00285 880
OSTROJBAAOSTROCS0008435558265,00+2,00201,00454,0018047 700
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164252,00600,0000
PALABABAAPALABCS0005013259753,002 395,0000
PANKRÁCBAAPANKRCZ000903320576,04+5,0042,39180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955980,003 200,0000
PASO BRNOBAAPASOCZ000845125960,00-2,0045,00162,00201 200
PBS BRNO DIZBAAPBRSTCS0005007954408,000,00388,001 495,0018575 480
PCB BENEŠOVBAACKDBNCS0005013754120,00+2,0058,78221,00283 360
PEGA KRNOVBAAPEGACZ0009077608105,23263,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667400,000,00204,00491,002811 200
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50125,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 100,00+2,002 700,0012 650,003931 218 300
PHOENIX LÉK.VOBAASTUMPCZ0009079505258,00+5,00240,002 500,002516
PIKAZ PRAHABAAPIKAZCS000501975181,23203,0000
PILANA TOOLSBAAPILANCZ0005008458174,61+5,00102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 035,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053776,00-4,00769,002 875,0043 104
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457343,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 800,000,003 500,0010 465,001557 000
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,002 300,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 050,000,001 605,003 935,003877 900
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200530,00+4,00401,001 810,002111 130
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467730,000,00503,001 450,0075 110
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 670,00-1,002 660,007 965,002053 400
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00572,0000
PLOMABAAZPDCS000845275192,64313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952730,000,00600,002 010,003727 010
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 740,00-1,002 740,0010 555,00326893 240
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,08250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00336,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400581,49+5,0034,00266,00262 119
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87148,7900
POLYGRAFIABAAPLGRACS0008415162306,00+5,00182,70495,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131502 205,000,001 705,004 600,0036 615
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,004 500,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202788,000,00485,001 160,001814 184
POTRAVINY CENTRUMBAAPOTCECS000844265390,04486,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595670,31163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785583,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509140,70+5,00134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28198,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505332,00-1,00168,00648,001 113369 516
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,00281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955137,81+5,0080,84500,00608 269
PRAG REAL VYSOČANYBAAPRAGACS0005069459114,00+4,0070,74396,00505 700
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766408,00+5,00361,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 100,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562280,000,0051,00280,00102 800
PRAMEN PÍSEKBAAPRAMPCS000845775071,78+5,0040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 035,00-5,00950,001 810,00443458 505
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553630,00+5,00520,001 650,004025 200
PREFA BRNOBAAPRFBOCS0005040559102,00-5,0097,75222,00787 956
PREFA GRYGOVBAAPRFAGCS0008432555330,000,0098,01363,00134 290
PREFA PARDUBICEBAAPRFPACZ0008465457160,00-2,0079,39330,006610 560
PREFABRIKACE OVABAAPRFOSCS000843295135,00125,0000
PREGISBAABIDATCS0008423562160,00+4,00123,501 000,003480
PREMINGBAAPREMGCS0005033752188,04+5,00162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085372,36+5,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959307,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035198,39+5,0078,04289,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45217,0000
PROJEKTA OSTRAVABAAPROJECS0008434056532,00-5,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808726,000,00361,001 120,003928 314
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059422,000,00271,001 270,0052 110
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100111,84+5,0075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363160,90+5,0062,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250540,001 190,0000
PSGBAAPSGCS0005006469121,23+5,00106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958209,00+5,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156442,00+5,0078,28442,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704445,000,00300,00900,001 104491 280
P-D REFRACTORIESBAAMSLZCZ000501045466,37228,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158528,000,00377,00900,0021 056
RAKOBAARAKERCS00084187521 930,006 200,0000
RAPIDBAARAPIDCZ00084132592 220,00-5,001 715,004 180,0000
RAŠKABAARYBENCS0008431656402,001 405,0000
REAS BRNOBAAREASCS000845095367,80231,0000
REDASHBFARENTCZ0009090809133,95-5,00133,95405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659148,73-5,00142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653419,00-5,00194,40810,002838
RENATEX CZBAACISOSCS000843265458,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605213,00+5,00177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 450,00+2,00730,001 605,007831 135 350
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509601,00-3,00460,001 020,00372223 572
RETEX IVANČICEBAARETEXCS000502985972,82418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162513 450,00+2,001 990,006 050,0055189 750
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755239,000,00162,00275,006014 340
ROMO FULNEKBAAROMOCS0005003052171,48800,0000
ROTEXTILEBAAROTEXCS000504285252,17-5,0039,43500,0000
ROVNER BRNOBAAFIRNCS0008450250218,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907400,00+1,00293,00635,00249 600
RUVEBAARUVECS000843935252,53-5,0052,53161,055263
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455373,00-5,00304,00749,003814 174
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73185,4000
R-TECHBAARUBENCS0008453759338,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125753,95247,0000
SAFINA VESTECBAASAFINCS0005014356625,000,00398,001 245,003018 750
SAKASBAAOBSTCS000503855365,00170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267233,00-5,00188,63539,00255 825
SAMA RYCHNOV N.KN.BAASAMACS0008447751281,00+5,00163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563358,00-5,00317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ000907580000
SAO PRAHABAASAOCS000502146862,00162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066210,00+5,0092,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456129,69-5,00121,50218,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854850,000,00700,001 260,005748 450
SČ INVESTORSKÁBFASEVCECZ000908810098,000,0061,33174,31959 310
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550712,000,00450,001 140,003323 496
SČCBAASCCIHCS000846075487,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 730,00-1,001 215,003 100,00610 380
SELLIER & BELLOTBAASELBECS00050133581 255,000,001 090,002 055,003645 180
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356295,00766,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 725,00+5,001 100,001 815,00124213 900
SETUZABAASETUZCZ00084600522 435,000,001 650,004 070,0054131 490
SEVEROSKLO N.BORBAASEVSKCS0008460655273,00-5,00241,00762,0000
SEVTBAASEVTCS00084424551 660,000,001 475,002 480,0058 300
SFINXBAASFINXCS0005036458336,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706360,000,00285,00570,003 9701 429 200
SHD KOMESBAASHDKOCS000842385179,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900214,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555110,82-5,00110,82653,0000
SILNICE JIČÍNBAASILJCCS0005034354190,48+5,00164,431 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753636,00+5,00125,00636,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25821,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652176,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS000845466683,23500,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 305,000,002 250,007 020,00929 745
SKLO UNION TEPLICEBAASKLTECS00084148501 100,000,001 055,003 485,00249273 900
SLADOVNA HODONICEBAASLADHCZ0008452554810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835958,67-5,0058,67161,7110587
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950191,901 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18324,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259300,000,00160,00399,0015947 700
SLEZSKÝ KÁMENBAASLKAMCS0008428454294,00+5,00225,00479,00185 292
SLH, A.S.BAASOLOCS0008446357280,00+3,00234,00700,00113 080
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557380,00+4,00266,00641,005019 000
SLUVIS PRAHABAASLUVICS000843735630,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251145,00-2,00120,04298,00334 785
SMP CONSTRUCTIONBAASTAMOCS0005022953530,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055114,00-5,00107,40194,7010011 400
SOLNÉ MLÝNYBAASOLMLCS00084298581 125,00-5,001 065,003 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857408,00+5,00320,001 200,00176 936
SPECIALTRA.NOSRETIBAACADSTCS0008201158107,00+5,0069,69231,00404 280
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 550,00+3,00550,001 830,004671 300
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164491,00+5,00314,00750,0000
SPOLANABAASPOLACS0008424958730,000,00500,001 095,004835 040
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600495,00-1,00418,00980,001 142565 290
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251124,38+5,0090,00350,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25237,0000
STAPO SVITAVYBAASTAPOCS000503565830,64-5,0030,6492,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457105,78-5,00105,78292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 600,00-3,00965,002 035,00914 400
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755594,79+5,0062,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452712,00-5,00712,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056238,00+5,00170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79675,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675873,35225,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295251,30250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754103,79-5,0069,37247,00424 359
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656167,00-5,00150,00423,00244 008
STAVOMONTÁŽE OLBAASTMOLCS0005017763284,00-5,00227,00639,00359 940
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325773,15196,2000
STAVOPROJEKT H.K.BAASTPHKCS0008453569125,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,95+5,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 015,00+1,001 795,004 180,00100201 500
STRABAGBAASILOSCZ0008434107504,00-3,00160,38546,004020 160
STRABAG BOHEMIA ČBBAASTRBACZ0008456654858,00-5,00810,001 825,004942 042
STRABAG RYCHNOV NKBAASILRYCZ0005034454403,00+5,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 150,000,001 100,001 795,0055 750
STROJEXPORT PRAHABAASTREXCZ0008412756110,11400,0000
STROJIMPORTBAASTRIMCZ000846415390,00-4,0090,00400,006540
STROJINGSTAV BRNOBAASTRINCS000503165732,55+5,0028,88144,6300
STROJINTEX IDPBAAIDPCS0005012053250,00+2,00127,00329,0082 000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53216,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105581,07+5,0073,54400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050480,00774,0000
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054219,001 350,0000
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253475,00-5,00333,00630,0083 800
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154105,71279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250595,00+3,00423,00847,007 0134 172 735
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558178,04+5,00143,19560,0012121 543
ŠKODA PRAHABAASKOPHCS0005006857515,00+3,00399,001 210,008543 775
ŠMERAL BRNOBAASMERACS0005029354140,00450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556850,000,00329,00885,004639 100
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358258,00-5,00258,00660,00338 514
ŠTI HOLDINGBFASTICZ0009087805200,00-1,00140,40360,0030661 200
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455290,000,0035,00440,004011 600
TAGREABAAZZNTACS0008457651126,78+5,0084,60199,4300
TALORM ZÁBŘEHBAATALORCS0008435954100,000,0065,07173,0313013 000
TANEXBAATANEXCS000841505577,17327,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456136,00+5,00115,00740,001 293175 848
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,99423,0000
TECHNIA OSTRAVABAATECHNCS000501715125,75283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38248,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661350,000,00321,00693,007626 600
TECHNOMAX BRNOBAATECMACS000501115435,00131,7600
TECHNOTEP TEPLICEBAATCHTPCS000503945234,61+5,0028,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00250,0000
TEINVESTBAATMPCS00084430572 035,000,001 380,002 495,00209425 315
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425663,92-5,0055,61110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755255,00-5,00192,60370,00205 100
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 405,000,00750,001 615,00811 240
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950705,000,00405,001 140,00237167 085
TEPLÁRNY BRNOBAATPLBOCS00084521571 105,000,00560,001 435,0077 735
TEPLÁRNY KARVINÁBAATPLKACS00084344521 760,000,00810,002 495,002645 760
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055295,001 485,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00900,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753103,90+5,0077,39432,0047249 041
TESLA JIHLAVABAATSLJICS000507285976,46246,0000
TESLA KARLÍNBAATSLKACS000502135176,00-5,0076,00425,00574 332
TESLA KOLÍNBAATSLKOCS000501346541,90-5,0032,68105,001907 961
TESLA LANŠKROUNBAATSLLACS000500465460,80-5,0055,00160,007426
TESLA PHA HLOUBET.BAATESLACZ0005004556210,000,00200,00350,00449 240
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851136,32+5,0095,00255,0000
TESLA VACUUM COMP.BAATSLVCCS000500975238,85+5,0036,00170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455200,000,00140,79413,00122 400
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00854,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57248,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857470,00-1,00350,001 200,005827 260
TOFA SEMILYBAATOFACS0008448056283,001 285,0000
TOMOS PRAHABAATOMOSCS0005021153142,00+1,00141,091 000,00131 846
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS00050060551 205,000,00980,001 870,001214 460
TONASOBAATONASCS0008423257185,00495,0000
TOS ČELÁKOVICEBAATOSCECS0005014653123,95420,0000
TOS KUŘIMBAATOSKUCS0005032853194,48+5,00124,04500,0018836 562
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525457,00266,0000
TOS SVITAVYBAATOSSVCS000500935695,92+5,0087,01270,0000
TOSTA AŠBAATOSTACS0005025659189,53-5,00130,50760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051126,73-5,0086,67295,00162 028
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375876,84124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358580,00+2,00466,001 500,0016998 020
TRANSPORTA CHRUDIMBAATRNSPCS0005026558178,00-1,00170,58424,0043777 786
TREND V.I.F. PRAHABFATRENDCZ0008016946212,00-5,00212,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904195,70-5,00195,70341,00183 523
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451385,000,00129,60441,0015559 675
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02186,3400
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552605,000,00475,001 250,00240145 200
TSL VRCHLABÍBAATSLVRCS0005009554125,00+1,0065,00258,0029837 250
TTP ELITEX JABL.BAATTPELCZ000500545476,40+5,0060,03350,0000
TUZEX PRAHABAATUZEXCS0008411757112,10-5,00101,00432,00273 027
TYLEX LETOVICEBAATYLEXCS0005006154810,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759247,00-5,00209,00370,00245 928
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525273,14+5,0055,86191,181128 192
UNIPLET TŘEBÍČBAAUNIPLCS0005005354263,00-5,00143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457270,00+3,00105,30500,0061 620
UNITED ENERGYBAAPSZTECS00084586591 090,00-1,00760,001 280,005964 310
ÚPBAAPIVOUCS00084588651 220,00-5,001 220,002 390,0044 880
UP BUČOVICEBAAUPBCS0008449252382,00-5,00170,24643,0000
USIP STUDIO AIPBAAUSIPSCS0009023759205,00+5,00195,70937,004820
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,72144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356145,60-5,00145,60379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435474,28305,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400242,00+5,00137,141 350,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658170,59+5,00105,00315,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215079,41+5,0053,77194,4000
VELVANA VELVARYBAAVELVACS00084248591 090,00+4,00533,001 400,001213 080
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS0008458956160,000,0080,00234,00101 600
VERTEX LITOMYŠLBAAVERTECS00084147511 045,00-5,00612,001 155,005052 250
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850490,00+2,00400,001 145,0020098 000
VIMPERSKÁ MASNABAAMPRVICZ0008457058428,00-5,00383,001 170,0000
VINIUMBAAVINIUCS0008421954213,00-5,00133,20315,00204 260
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00620,0000
VÍNO BZENECBAAVINOBCS0008422267157,50+5,00135,36475,00101 575
VÍNO MIKULOVBAAVINOMCS0008465159297,00560,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366124,33-5,00103,16401,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058460,000,00370,00718,0014064 400
VODNÍ STAVBYBAAVOSPHCS00050209571 440,000,001 125,002 150,005477 760
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605260,00-5,0050,50248,00503 000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607515,00-5,00515,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857385,00-1,00314,00835,00238 855
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
XAVEROVBAAXAVERCS0008440657254,000,00113,00404,009524 130
YTONGBAAPORBECS0008420162198,55630,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 370,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301370,00+1,00200,00621,008029 600
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053371,00-5,00292,00558,004416 324
ZBROJOVKA BRNOBAAZBROJCS0005040658320,000,00224,00855,003511 200
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952240,00-3,00170,24721,0032076 800
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455130,000,00110,61550,007910
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175398,96+5,0060,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458104,73+5,0065,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195186,74-5,0072,27323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263210,000,00198,55400,00153 150
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253444,00-5,00247,001 100,0000
ZKL PRAHABAAZKLCS0005042456115,50+5,0084,17300,001116
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552187,741 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89356,0000
ZPA PEČKYBAAZPAPCCS000501365569,18+5,0060,00186,7410692
ZPA PHA JINONICEBAAZPAJICS000504255596,97+5,0072,00419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 730,00-1,001 035,004 135,00250432 500
ZRUP PŘÍBRAMBAAZUPRCZ0005013953276,00-5,00138,00319,0013637 536
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057638,00+5,00498,00920,0014290 596
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075634,84250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,13+5,0041,75843,0000
ŽĎASBAAZDASCS00050311521 780,00-1,001 000,002 905,0079140 620
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557917,000,00281,001 060,00175160 475
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903585,00-1,00510,00945,002 0601 205 100
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 105,000,002 860,009 300,002268 310
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360191,42+5,00104,33273,00101 914
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959311,000,00167,67370,0029692 056
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000