Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 8:34
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.01.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.12.199516.01.1996
18.01.199616.02.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215151,000,0036,0079,8000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803380,00+4,97271,00769,00482183 160
ADOKA KVBAASTMONCS000504265471,000,0071,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS000500286498,00-2,2964,60195,0048847 824
AGRA PŘELOUČBAAAGRACS0005027267111,01+4,9959,74121,009210 213
AGREGA BLUDOVBAAAGREGCZ0005098459164,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855190,95-5,00104,001 690,00203 819
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745060,130,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156226,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959237,000,00147,04317,00122 844
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095549,35+5,0020,4349,3500
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351178,200,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455115,00+0,8752,24123,48525 980
AGROSLUŽBYBAAAGSLUCS0008444956309,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146668,610,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665048,510,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852386,00+1,57122,40386,001 002386 772
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065946,00-0,6420,9280,001014 646
AGROTONZ TLUMAČOVBAAAGTONCS000845306486,000,0017,1596,46605 160
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751240,000,00165,37420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357269,000,00135,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585395,400,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854199,00+4,7345,51298,007013 930
AGS JIČÍNBAAAGRJICZ0005083659214,00+4,9063,20507,0011424 396
AGT OSTRAVABAAAGTCZ0009053153303,000,0045,00303,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554215,000,0043,34327,0010622 790
ALBATROS NAKLADAT.BAAALBATCZ000905655281,000,0081,001 000,0000
ALIACHEMBAASYNTHCZ0005091959737,00-0,13710,001 430,003 5972 650 989
ALIBONA LITOVELBAAALIBOCS000843106073,100,0048,72203,0000
ALLFROSTBAAALLFRCZ0005099556113,730,00113,731 200,0000
ALMETBAAALMETCS00050357571 000,000,00400,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666270,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753261,000,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755227,000,00110,11273,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053160,00-4,5657,15238,001160
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00850,0000
AO PRAHABAAAOPPHCS000820146361,220,0031,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151180,000,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353565,00+0,89350,00919,002 3911 350 915
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,000,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457185,54-4,9989,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951121,500,00121,50896,0000
ARPOBAAARPOCZ000501945574,720,0070,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160135,300,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 805,00-5,00960,001 965,00500902 500
ASTRA LIBÍNBAAASTRACZ0009049656160,080,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152200,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257217,00-4,4059,85311,005912 803
ATELIÉRY ZLÍNBAAATEZLCZ000904275097,200,0097,20798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068284,000,00266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,000,0060,00302,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754164,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396880,000,0058,52127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935084,700,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155126,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955561,020,0050,43147,0000
AVIABAAAVIACS0005020759220,00-4,34125,00365,0019843 560
AVIA KUTNÁ HORABAAAVIAKCS0005014455147,00-2,6454,15200,00558 085
AVICOM JÁNSKÁBAAAVCOMCS0008459657168,46+4,9954,10211,0013422 574
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559264,000,00180,00845,001264
BALNEA PRAHABAABALNECS000843766175,730,0068,85350,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 250,00-1,00915,001 310,00371463 750
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 250,00-1,18915,001 310,00371463 750
BÁŇ.STAVBY MOSTBAABASMOCS0005012756282,000,00105,00290,0016045 120
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350181,440,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 625,000,00917,001 700,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055234,00-4,87110,02448,00307 020
BEMAGRO MALONTYBAABEMAGCZ000907115560,000,0026,90112,00362 160
BENAR BENEŠOV N.PLBAABENARCZ0005091058220,00+4,7660,00302,0030066 000
BENZINSERVIS PRAHABAABENZICZ0009063657341,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456198,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655271,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857196,000,00162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155236,000,00132,00489,0000
BIOCELBAABIOCECS00050179531 210,00-4,34618,001 300,00247298 870
BIOMA DŘEVOHOSTICEBAACUKRECS000843205041,000,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559327,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052160,380,00160,38700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462746,00+4,92358,00935,003626 856
BMTBAABMTBOCS000503075855,000,0035,0391,2000
BODOSBAACADBCZ0008205853102,850,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607272,000,00189,00307,00483131 376
BOHEMIA SEKTBAAVINZACZ00084452512 425,00+0,411 040,002 505,003072 750
BOHEMIA VENTUREBFAYSEIFCZ0009088506880,000,00417,00971,00606533 280
BOHEMIA VIDEO ARTBAABOARTCS000844085550,000,0036,95241,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454433,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950245,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664431,000,00265,00736,0000
BOPOBAABOPOCZ0005091157232,00-4,9181,00483,0011626 912
BOR ČESKÁ LÍPABAABORCZ0009060752175,000,0040,88566,0000
BOTASBAABOTANCS000841495990,220,0082,02578,0000
BP PROJEKTBAABPRVMCS0008433751320,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150310,000,00245,001 050,0000
BRANO-ATESOBAAATESOCS0005012350530,00-1,30238,00640,00198104 940
BRISK TÁBORBAABRITACZ0005074856198,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509199,650,00128,37333,0000
BSH HOLICEBAATOSHOCS000504295169,370,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452595,00+4,93221,00595,0010059 500
BVV BRNOBAABVVCS00084128542 920,00+0,172 205,003 810,00228665 760
BYSERVIS HOLDINGBAABYSERCS0005007558103,290,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759207,000,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,000,00921,002 190,0000
CARBORUNDUM ELECT.BAACARBOCS000501536172,000,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015350,000,0034,83102,3800
CEMENT HRANICEBAACEMENCZ0005109454535,00+0,56432,001 100,0014778 645
CEMOS OSTRAVABAACEMOSCZ000843335650,020,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555330,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560190,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,00106,94333,0000
CERAM ČENOVBAAMLYOLCS000842115268,000,0056,05130,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150148,140,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,00-0,58112,49320,00467 866
CIDEM HRANICEBAACIDEMCS0008418166162,910,00118,37225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37399,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425147,000,0047,00455,0000
CINEMART PRAHABAALUCERCS0008437851902,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445864,000,0064,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157345,000,00191,00368,0000
COLORLAKBAACOLLKCZ0005088658379,000,00262,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254311,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456336,000,00226,00609,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250615,00+1,65510,001 925,0021 230
CS TRADING PRAHABAACSTRGCZ0008416559110,160,00110,16420,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560357,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365868,650,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357355,000,00138,68539,002910 295
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185530,50+3,3827,0068,25812 471
CUKROVAR KOJETÍNBAACUKRKCS0008432258170,000,0070,00847,0000
CUKROVAR LITOVELBAACUKRLCS000842865263,110,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585171,280,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085382,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757146,100,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735850,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1269,3600
CUKRSPOL PRAHABAACUKRSCS0008464558200,00-4,30166,25320,006112 200
CUKR.A RAF.DOBROV.BAACUKRACS000842695372,900,0072,90336,0000
CUTISIN JILEMNICEBAACUTISCS0008419156801,00-1,11766,002 255,004536 045
CZ 92/91BAAHYBLECZ000508615796,000,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356206,000,00131,67973,00163 296
ČECHOFRACHTBAACECHFCZ00084134573 465,000,002 450,003 465,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186457,470,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350191,00-4,50101,00485,002 121405 111
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 820,000,001 545,001 900,0056101 920
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 600,000,003 660,005 700,00210966 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,000,00149,00318,002 535456 300
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 100,000,00850,002 310,009099 000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553260,000,0034,95438,006416 640
ČESKÉ LODĚNICE PHABAACELODCS0005006956110,000,0048,91140,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854169,50+4,9956,00169,5000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653630,000,00275,00766,007647 880
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 755,00-3,30927,002 870,002747 385
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550779,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752221,00+4,7396,22489,0017939 559
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258155,23-5,0058,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,000,0047,00210,0037020 720
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,001 915,00131207 635
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 080,00+0,46950,002 000,001819 440
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059117,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741655,00-4,93540,00914,003 0982 029 190
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667185,000,0090,25342,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455155,000,00124,55371,008613 330
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950825,00-1,66765,00997,001 6611 370 325
ČEZ, A.S.BAACEZCZ0005112300980,000,00935,001 375,006 0005 880 000
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559162,45-4,99115,75204,0022035 739
ČKD DUKLA PRAHABAACKDDCS0005005750127,00+4,0991,00220,0025832 766
ČKD HOŘOVICEBAACKDHOCZ000509385671,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445550,77+4,9837,91481,0000
ČKD HRONOVBAACKDHRCZ000509365881,000,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252103,500,00103,50637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335146,20+5,0034,76161,001145 267
ČKD KUTNÁ HORABAACKDKHCS0005008051210,00+5,0039,11210,0020042 000
ČKD POLOVODIČE PHABAACKDPOCZ000507390830,990,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153236,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765150,000,0071,00199,001 402210 300
ČKD SLANÝBAACKDSCS000500815058,000,0046,7497,2700
ČNIMFBFACNIMFCZ0008018306209,00-5,00143,00450,00296 061
ČNIOPFBFACNIOPCZ0008018207180,50-5,00149,00518,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 465,00-4,821 750,003 150,0064157 760
ČS KERAMIKA PRAHABAACSKERCZ0008411956162,140,0090,00539,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550269,00+4,66117,00281,002 145577 005
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950117,00+1,7361,74126,00687 956
ČSAD BENEŠOVBAACADBECZ000820735495,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055145,000,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305583,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155115,130,0049,78115,1300
ČSAD BŘECLAVBAACADBVCZ000820715655,730,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635679,50+3,7140,62150,0019515 503
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352115,050,0033,33115,0500
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255144,000,0061,92217,0020629 664
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754251,000,00132,44287,0000
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685164,000,0064,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457152,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,000,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095290,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750137,00+0,5886,14246,00152 055
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859116,600,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057107,000,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556144,400,00115,90148,1000
ČSAD PELHŘIMOVBAACADPECZ000820665396,000,0079,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755287,360,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655185,250,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154130,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS0008201059101,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126745,000,0040,72119,7000
ČSKD - INTRANSBAAINTRACS0008201364235,000,0097,80248,0000
ČZ STRAKONICEBAACZSTRCS0005004258353,00+0,85271,00405,00517182 501
DAKO-CZBAADAKOCS000503555975,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465254,200,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257810,000,00540,003 340,0000
DERMACOLBAADERMACZ00090416531 035,000,00478,001 750,0000
DESKOBAADESKOCS0008461364155,620,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053635,000,00220,00889,0000
DEZABAADEZACS00084140582 120,00+2,661 550,002 245,00165349 800
DG JIHOVELBAADGJIVCZ0009049854113,450,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657110,00-3,5050,80199,50202 200
DIOPTRA TURNOVBAADIOPTCZ0005099259253,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455183,21-4,99114,04665,0000
DOAGRABAAZZNDOCS0008444352317,00-4,8084,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595199,000,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 290,000,001 200,001 790,0022 580
DOMES KARLOVY VARYBAADOMESCS0008202065194,400,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467176,580,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856415,000,00290,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0061,00355,00565 600
DOPLA PAPBAAPAPCS0005023159775,000,00460,001 280,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266243,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 160,000,00838,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,000,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459505,00+0,59260,00800,0063 030
DOSTAV PRAHABAADOSTACS0005022367135,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158145,800,0063,97200,0000
DOWOBAADOWOCS000500735095,00+1,7680,65320,00121 140
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915171,550,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955173,000,0073,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452128,390,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935435,200,0034,0081,4600
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505975,000,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750535,00+4,90469,00618,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454396,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985544,79-4,9820,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051299,000,0047,56315,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157299,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565462,870,0057,16216,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865153,000,0036,97142,504212
DST TRUTNOVBAADSTTUCS0008453254155,520,00123,02216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 075,000,00891,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555674,000,00300,00674,0000
DYWIDAG PREFABAAPRFALCS000842705099,990,0099,99917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453225,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053590,000,00171,91590,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752144,900,00144,90277,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242057 900,000,007 900,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007583,00-4,89583,001 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585350,000,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005354,000,00143,45354,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795241,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,500,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851151,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815352,000,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151751,00+3,44676,00997,00107 510
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 100,00-1,582 700,004 020,00166514 600
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353921,00+4,89515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505384,880,0084,88128,2600
ELEKTROTECHNIKABAACKDELCZ000509345040,000,0023,00182,00321 280
ELITE VARSNDORFBAAELITECZ000509095195,000,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155442,210,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335644,110,0033,3390,0000
ELROZBAAELROZCZ000507685156,000,0052,00343,0000
ELTODO EGBAAENRGVCS0008441754650,000,00650,001 735,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955179,820,00100,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755124,030,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750138,00+1,47123,00165,00750103 500
ENERGOINVEST CZBAAENGPRCS000844015277,00+1,3155,10174,41705 390
ENERGOMONT.LIBERECBAAEMONTCS0008423653930,00+0,54861,001 875,003633 480
ENERGOSTROJ.PARD.BAAENGSTCS000845335385,860,0085,86278,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085957,200,0052,00149,9800
EPABAAEPACS0008441358126,440,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604144,000,00115,00207,00969139 536
ERGON PRAHABAAERGONCZ0009055851341,000,00185,25364,0000
ESAULBAAEKOKACZ0009071353241,000,00135,00302,0000
ETABAAELEPRCS0005005156690,00+1,32630,001 950,002315 870
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645074,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 500,000,001 485,002 755,0000
EUROVIA CSBAASTASZCS0005022854973,00+1,24800,001 370,003433 082
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 070,00-4,952 980,003 955,0026 140
FAGRONBAATAMDACZ000846120996,60+5,0082,00165,37242 318
FALCON MIMOŇBAAMITONCZ0005100859128,790,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456150,010,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 315,00-4,71653,002 595,001823 670
FAVORIT ROKYCANYBAAFAVORCS0005041367120,000,00105,00455,0000
FERONA PRAHABAAFERONCS0005019652149,62+2,4792,25315,0025337 854
FEROX DĚČÍNBAAFEROXCS000500336770,200,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060615,000,00360,00627,0000
FERRUM FRÝDLANTBAAFERRUCS000501805075,85-4,9944,81133,30826 220
FEZKO SERVISBAAFEZKOCS0005037456153,90-5,00113,05398,0000
FINOP HOLDINGBAAFINOPCZ0008418001191,00-2,05101,00372,0027652 716
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915954,740,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245347,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470237,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756256,000,00212,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958281,000,00235,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950229,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454326,00+4,82290,001 500,00154 890
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352103,940,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052142,22+4,9958,67240,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752144,350,00144,351 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654927,00+4,98169,67973,005450 058
FRUTA PODIVÍNBAAFRUPOCZ0005082651134,540,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954103,810,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765785,000,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552222,000,00123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252203,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351139,700,00127,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200987,330,0087,33393,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 055,00-4,091 015,001 865,002526 375
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863399,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285280,13-4,9955,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255401,00-1,95118,09490,004919 649
GEODÉZIEBAAGOELICS0008423059350,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706839,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655130,00-2,25114,95282,00374 810
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554143,210,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,580,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452440,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045831,600,0023,1665,8100
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657120,560,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550729,000,00603,002 975,0000
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20348,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953480,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059738,000,00422,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152110,000,0055,89124,1600
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356409,00-4,66361,001 030,002711 043
GRANABAAZZNPICZ0009069050280,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054444,000,00389,001 310,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259486,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354148,500,00100,61756,0000
GREIF CRBAAVLEERCS0005038652186,310,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159117,610,0094,77190,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552231,00+5,0099,751 195,00214 851
GUMOTEXBAAGUMOTCZ0005086751435,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850180,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651153,820,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,200,0066,18140,3600
HANSON ČRBAASTPISCS0008458154980,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758700,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708648,00+0,15490,00686,001 514981 072
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006520,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204715,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402850,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105703,000,00510,00739,003 3242 336 772
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303610,000,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915187,97+4,9880,00399,0014012 316
HIKOR PÍSEKBAAHIKORCS0008456752912,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058183,21-4,99163,941 230,00213 847
HMZ BRUNTÁLBAAHMZCZ0005096057132,71-4,9985,74200,0015620 703
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 360,00+1,491 200,002 000,006284 320
HOLCIM ČESKOBAACEVAPCZ0008419256520,000,00500,001 010,007438 480
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,000,00750,001 205,007561 125
HOME PRAHABAAHOMECS0005022565166,120,0071,25166,1200
HOTEL BAVOR PRAHABAAHOTBACZ0009059556193,500,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452310,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851605,00+2,54418,001 100,001 020617 100
HOTEL IMPERIAL OVABAAIMPERCS0008435855389,000,00370,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00565,001 095,0000
HOTEL PALACE OVABAAPALAOCS0008435152105,000,0064,39206,0000
HOTEL PANORAMABAAPANORCS0008438354435,00-1,13320,00903,009039 150
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853900,000,00823,001 700,0000
HOT.INTERNATIONALBAAINTERCS0008436853330,000,00323,00618,003611 880
HOT.INTERNATIO.BRBAAHOTINCZ0009033858292,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155127,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375869,860,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558300,00-1,31209,00880,00216 300
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965315,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005969,300,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805765,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352340,000,00334,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056130,000,0058,80250,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357354,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409360,00-4,76167,00474,006523 400
CHEMONT BRNOBAACHMNTCS0005028950805,00+4,9561,75805,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 155,00-0,85585,002 030,009721 122 660
CHEMOPROJEKTBAACHEPRCZ0008439155419,000,00201,00985,0000
CHEPOS BRNOBAACHEPOCS0005028752141,570,00124,99300,0000
CHEVAK CHEBBAAVOKCHCZ000906175073,930,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985041,96+4,9736,45115,7619797
CHIRANA STRAŠNICEBAACHIRSCS0005019553134,310,0067,62570,0000
CHIRONAX PRAHABAACHIROCS000846496225,000,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253509,000,00317,001 290,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 610,000,003 000,003 860,0032115 520
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,000,0061,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952350,000,0077,21356,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,37-4,9820,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159148,240,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535555,000,0055,00385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265153,460,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069353,000,00189,00935,0000
IF AB-UNIFONDBFAABUNICZ0008007200127,000,00110,00275,00202 540
IF BOHATSTVÍBFABOHATCZ00080113011 280,00-1,91621,001 305,00644824 320
IF ENERGETIKY PHABFAENERGCZ0008010907820,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905198,45+5,00157,00251,0010019 845
IF MORAVIA INVESTBFAMORINCZ0008022506154,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ00080111031 150,00+0,43525,001 150,00434499 100
IF PRAGOFONDBFAPGFONCZ000800900899,75-5,0079,00109,25504 988
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,500,0080,00245,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568180,020,00180,02870,0000
ILBAU LIBERECBAASILLICS000846115866,820,0060,75268,0000
ILBAU STŘÍBROBAASILSCS000502465290,200,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356240,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956600,000,00513,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996242,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105859,000,00859,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,0000
IMPSBAAIMPSCZ0005043059200,000,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855784,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057371,00-4,87275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555219,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050175,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 105,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154127,460,00127,46431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425087,610,0087,61443,0000
INSPEKTABAAINSPECZ00084129541 270,000,00935,001 825,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755240,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115062,370,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001252,00+5,00179,20750,00133 276
INTERHOTEL VORONĚŽBAAVORONCS0008449757233,00-4,11233,00415,00235 359
INTERIER PRAHABAAINTPRCZ0005085456148,00+4,4051,99350,0035552 540
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,000,0081,23167,0010112 120
INTERSIGMA PRAHABAAINSIGCZ0008413853243,000,00188,63783,0000
INTERSIGMA PRAHABAAINSIGCS0008413860243,000,00188,63783,0000
INTEXBAAINTEXCS0005007459125,49-4,99114,04437,004502
INVESTIM IF BRNOBFAINVIFCZ0008019643230,000,00131,75254,0000
IP BANKABAAINBACZ0008002854252,00+0,39215,003 220,006 4831 633 716
IPF KOMERČNÍ BANKYBFAKBCZ0008012804649,00+0,62390,00982,002 7241 767 876
IPF ŠANCE PRAHABFASANCECZ00080143050,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 215,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 330,00-0,421 750,002 490,00358834 140
IRIDIUM INVESTBAAVSINVCZ00090954022 570,00-4,992 570,005 775,0000
ITEC GROUPBAAELTONCZ000502695559,290,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 085,00+3,33865,002 500,00310336 350
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605749,240,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356107,22-4,99107,22450,00313 324
JABLONEX JABLONECBAAJABLXCS0008412151160,000,0070,59367,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095081,000,0081,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753281,00+0,35230,00308,0021059 010
JÄKL KARVINÁBAAJAKKACZ0005084657190,48+4,99145,001 000,0081 524
JANKABAAJANKACS0005003953382,00-4,50287,00449,00488186 416
JAS JESENIC.STROJ.BAAJESTRCZ000508245359,290,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695183,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 340,00-4,28932,001 745,00100134 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959264,000,00178,34300,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655201,00+4,6793,30553,0010821 708
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 060,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459880,000,00580,001 615,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253315,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559315,000,00130,00352,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658256,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965444,110,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715885,000,0066,88110,2500
JIHLAVANBAAJIHLACS0005030964119,71-4,9953,10139,4715818 914
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750115,750,0096,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155130,000,0055,10260,0012015 600
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850188,000,00183,601 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168612,000,00612,001 785,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451230,000,00191,90295,0000
JIHOSTROJBAAJIHSTCS0005036367158,00+3,2670,40211,006810 744
JILANABAAJILANCZ0005096453160,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130289,100,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255276,00+0,36161,00553,0015542 780
JITKA JINDŘ.HRADECBAAJITKACZ0005088955176,00+2,32113,12494,009917 424
JITONA SOBĚSLAVBAAJITONCZ0005099655133,48-4,9998,76800,0000
JITŘENKA PRAHABAAJITRECZ000905135575,000,0075,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160272,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 480,000,001 100,001 905,0098145 040
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 420,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685981,000,0079,39693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854242,00-4,72221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655551,980,0051,98179,4300
JUTABAAJUTACS00050261521 330,00+0,75816,001 335,00252335 160
J&T FINANCE GROUPBFAMSVIFCZ0009087003303,000,0095,95400,0024975 447
KABLO ELEKTROBAAKABLOCS00050341561 230,000,00993,002 085,003441 820
KAOLIN HLUBANYBAAKAOLNCZ0005075051794,000,00722,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,6799,7500
KARABAAKARACZ000509705596,00+3,8832,59231,0014814 208
KARLOVAR.MIN.VODYBAAKARMICZ0009033452782,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954310,000,00242,001 560,0011836 580
KARLOVAR.SILNICEBAAKVSILCS000504275358,080,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS00050135561 005,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158270,00-4,5997,62504,003810 260
KAROSERIABAAAVIABCS0005032150138,00-4,8298,00183,0013819 044
KARTOGRAFIE PRAHABAAKARTOCS0008437554357,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,00105,73212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 150,00-4,16779,002 855,00138158 700
KAVOZBAAKAVOZCZ0005080556107,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251426,000,00329,001 350,0000
KDYNIUMBAAKDYNICZ0005023655289,000,00167,67530,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550240,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 840,00+0,541 465,002 600,0092169 280
KERAMOST MOSTBAAKERAMCZ0005077651248,00-4,98137,75511,0000
KF PRAHABAAKFCZ000906565279,200,0072,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950125,900,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250275,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359220,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865053,77-5,0053,77271,00402 151
KLIMA PRACHATICEBAAKLIMACS0005008259173,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050150,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957130,000,00119,341 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256143,450,00130,41829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458151,480,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359583,00+4,8541,19964,0000
KOLBENKABAACKDTRCZ0005094151115,000,0058,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485642,810,0040,74229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559160,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605890,00+3,4476,83255,00776 930
KOMERČNÍ BANKABAAKOMBCZ00080191061 610,000,001 065,001 610,005 0118 067 710
KONEBAAKONECZ0005007757140,340,00140,34451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261244,00-4,31227,00898,0061 464
KORINT LIBERECBAAKORINCZ000903355170,000,0065,00420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352503,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257301,000,00252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768923,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ0009068250120,000,0038,66121,0000
KOVO CHEBBAAKOVCHCS000500316996,19-4,9996,19162,0500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251167,200,00112,46356,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,000,0064,31152,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158350,00+0,86274,001 000,004515 750
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059113,03+4,9956,00611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851195,00+2,63172,00375,00203 900
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055676,00+0,59106,11676,00449303 524
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158126,72-4,9964,00238,0020025 344
KOVOLIT MODŘICEBAAKOLITCS0005005057111,10+0,09104,66228,00141 555
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,350,0028,4473,5000
KOVONABAAKOVNACS0008418653600,000,00180,06600,0000
KOVONA KARVINÁBAAKOVONCZ000905395598,00-2,9765,00329,00555 390
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251237,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459243,000,00170,15549,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656163,620,00163,62383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896647,000,0029,16165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655148,500,00148,50432,0000
KOVOSVITBAAKOSVICS0005004464150,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153238,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756159,500,00145,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225664,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154110,500,0065,45330,007774
KRAJKABAAKRAJKCZ0005090654115,50+5,0077,26884,0015618 018
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459140,00-4,7698,22235,0033546 900
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459225,000,00143,17342,009621 600
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 670,000,001 355,002 415,0000
KREDITAKTIVBAAKREAKCZ0009080305322 500,000,00165 000,00359 230,0051 612 500
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159490,000,00159,411 130,0041 960
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756490,00-1,01309,00612,00199 310
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351121,00-4,0471,12242,00151 815
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,000,00152,00261,007714 630
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 025,00+1,99622,001 025,00228233 700
KUNZ HRANICEBAAKUNZCS0005018753132,40+4,9999,00209,0010013 240
KVANTO IPFBFAKVANTCZ0008026002281,00+0,35250,00820,001 662467 022
KVATROO FINANCEBAAKOHUDCS000501195670,000,0058,50385,0000
K.V.RESTAVBAAKVRESCZ000904205757,000,0057,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 140,000,00897,001 800,002831 920
LABENA KR.BŘEZNOBAALABENCZ000509885527,30+5,0025,64203,0000
LABITBAATOSHYCZ000508335245,000,0039,11231,0000
LADA SOBĚSLAVBAALADACS000500566986,84+4,9938,59132,7600
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,00936 975
LANEXBAALANEXCZ0005016857491,000,00491,001 835,0000
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259165,00+1,85135,00693,00325 280
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557780,00-1,26214,00865,0075 460
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556105,300,00105,30673,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952194,000,00100,00194,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851495,000,00307,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153150,000,00100,25275,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251162,120,0095,01274,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,000,0095,95189,0010518 900
LÁZNĚ VELICHOVKYBAAVELICCS0008454054403,000,00403,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652386,000,00351,00496,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758584,000,00531,00901,0000
LB INVESTBAALACRUCZ0009041752154,710,00154,711 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185573,000,0073,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358195,000,0080,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055145,800,0057,36367,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258253,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 520,00-3,071 900,003 350,0060151 200
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159425,000,00274,00885,00125 100
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551801,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855318,00-4,7967,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954122,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350168,120,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154549,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554297,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653307,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057184,430,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958165,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251260,000,00250,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055150,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454161,290,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159270,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352227,00+0,88157,87553,005612 712
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555153,900,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750115,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558183,000,00183,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958297,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756220,000,0074,82688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752300,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253190,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459570,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255147,740,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357117,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,050,0085,05644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855551,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156111,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453243,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657230,000,00199,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050310,000,00266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654437,00-4,79109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552157,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651309,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558200,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350117,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759263,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525890,940,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158456,000,00113,96616,0000
LESTA OLOMOUCBAALESTOCZ000903895667,760,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407544 605,00+4,89112,784 605,002801 289 400
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853390,000,00352,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253110,750,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154125,000,0089,00469,00141 750
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550278,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051630,000,00630,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952668,00+4,86114,00897,001812 024
LESY KÁCOVBAALESKCCZ0009040259341,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451199,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659110,78-4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457492,000,00100,00520,0000
LESY MĚLNÍKBAALESMECZ0009060554102,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653290,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556214,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851441,000,0077,19848,003615 876
LESY PROTIVÍNBAALESPRCZ0009041950230,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354119,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059198,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954501,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858500,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256212,000,00161,00586,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354135,000,00118,101 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37138,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251291,00+1,74185,00518,002 607758 637
LICOLOR LIBERECBAALICOLCZ0005092254147,71+4,9939,78175,0025036 928
LIGLASS ŽEL.BRODBAALIGLACS0008460465156,840,00156,84800,0000
LIGMETBAALIGMECS0008424453350,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951765,000,00765,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,000,0034,89169,0033026 400
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151166,050,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158183,600,00183,60580,0000
LINASET BUDIŠOVBAALINASCZ0005096156810,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358233,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905871,390,0045,30154,3900
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150620,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075798,000,0098,00380,0000
LITES LIBERECBAALITESCS000504175558,300,0053,0099,7500
LOKOMOTIVKA PRAHABAACKDLOCZ000509305498,76-4,9957,95322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157224,00-4,6898,80289,0000
LONKA PŘÍBORBAALONKACS0005010651551,000,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757262,00-4,37156,00525,009625 152
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690648,35-4,9933,5094,50653 143
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700368,86-4,9962,62175,502138
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255685,000,0085,00441,0000
MADETABAAJIMLECS00084205501 000,000,00652,001 650,002121 000
MAGNETBAAMAGNTCS0008447959144,99-4,9996,00350,0000
MAGNETONBAAMAGNECZ0005079053130,000,0084,84434,0024331 590
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354106,920,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603955,00+1,05330,00955,002523 875
MARS SVRATKABAAMARSCZ0005087254360,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765025,300,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256150,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356270,000,00192,00500,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456856,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450223,000,0019,41223,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145572,180,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565821,89+4,9819,8657,8600
MASOKOMB.KLATOVYBAAMASKTCS0008447355231,000,00166,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665381,000,00364,00810,002710 287
MASOKOMB.POLIČKABAAMASPOCS0008454252480,00+1,91271,00826,0062 880
MASOSPOL PÍSNICEBAAMAPOLCS0008442067106,04-4,99106,04280,00565 938
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451357,00+5,0060,00357,0017863 546
MASSAGBAAMASSACS0005005255300,000,00300,00930,00278 100
MATEBAAMATECS0005010966135,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105975,00+1,3565,55427,001259 375
MEDICAMENTABAAMEDIKCZ0008455755192,93+4,9968,59294,00203 859
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960129,00+0,7862,51203,0050064 500
MEP POSTŘELMOVBAAMEPPOCZ000509125689,610,0066,50160,0000
MERKUR PRAHABAAMERPHCS000843906322,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ000907900070,000,0055,10416,0000
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551440,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259179,820,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 860,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075095,000,0091,16225,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159108,900,0096,00375,0000
METRA BLANSKOBAAMETRACS0005010057207,00-0,95114,00220,00275 589
METROPROJEKT PRAHABAAMEPROCS0008436762104,940,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 670,00+0,181 660,003 015,006411 711 470
MEVABAAMEVACS0005039353252,000,00117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215694,500,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 390,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857995,000,00670,001 010,001615 920
MIKROP ČEBÍNBAAMIKROCZ0009034856326,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457100,000,0057,00140,0012712 700
MILKO LIBERECBAAMILKOCS0008461059220,000,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 480,00+2,771 130,001 790,00400592 000
MILPA PARDUBICEBAAMILPACZ000508185193,560,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552330,000,00171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158286,000,00147,00420,0000
MITOP TRADINGBAASEVPRCS0008423455203,000,00150,48316,0000
MJM LITOVELBAAZZNSRCS0008434759352,000,00122,31438,003512 320
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 100,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957390,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258291,00-4,90230,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008639,000,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654405,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859330,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775336,000,0036,00146,6000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,650,0065,65658,0000
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,800,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159253,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150110,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275791,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075786,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440510 935,000,0010 935,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252420,000,00310,00950,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159465,00+1,08460,00719,008740 455
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435968,000,0052,00385,00664 488
MORAVOSTAV BRNOBAAMORSTCS0005032556785,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 010,00+0,49385,001 010,005050 500
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,00-0,7960,01160,00303 360
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859775,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01297,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052315,000,0073,00326,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,00-1,8715,4432,6714308
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158700,00+1,44525,001 005,00299209 300
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451495,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854131,890,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258218,00+4,80198,55745,00194 142
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652740,00-2,37595,001 000,00302223 480
MOR.TŘEB. STAV. P.BAAMTSTACS000504345467,100,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750360,000,00191,901 740,0010036 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057189,90-0,05106,61525,005 077964 122
MOTOKOV INTER.BAAMOTINCZ0008417755376,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558163,17-1,2090,44192,15528 485
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655485,50-5,0085,50329,00201 710
MOTORPALBAAMOTORCZ0005084558161,00+0,62131,96650,008012 880
MRAZÍRNY DAŠICEBAAMRADACZ000904755165,700,0065,70399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958506,000,00310,00860,0000
MSABAAMSACZ0005016501760,00+0,66746,001 270,0012494 240
MSDZ ŠUMPERKBAAMSDZCZ000841985088,940,0064,80130,0000
MTH PRAHABAAMTHCS000820186975,00+0,6045,1375,0076457 300
MUROM MOSTBAAMUROMCZ0009034252130,15-5,00126,00450,00668 590
MYKANA CHRASTAVABAAMYKANCS000504165682,520,0062,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556338,000,00280,001 040,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 820,00-1,62699,001 940,002138 220
NATURAMYL H.BRODBAANATURCZ0005084053324,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051257,000,00229,00348,0000
NAVOSBAAZZNPRCZ0009066551418,000,0038,42424,00259108 262
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151479,00+4,8147,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857414,00+4,81330,001 130,005020 700
NEMOHOLDBAAOBOSCZ0009034153120,39-4,9977,71620,0000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255770,000,00712,002 000,00164126 280
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956170,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351181,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875136,65-4,9736,65131,7700
NYCOMBAANYCOMCZ0009032058190,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454271,00-3,55236,001 305,00215 691
OBALEX ZNOJMOBAAOBALECS0005030865372,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407196,240,0090,30216,0000
OBEK SERVISBAACADTCS000502595699,820,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275872,92+4,9948,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375743,000,0036,00203,009387
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952126,04-4,99113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 255,000,00901,001 310,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095439,890,0034,2299,0000
OBILABAAOBILACZ0008427200251,00-4,9279,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152261,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266081,070,0053,61168,7700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259144,940,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057348,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553548,00-4,86452,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186979,200,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90321,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552291,00+4,67249,002 335,008424 444
ODKOLEKBAAODKOLCZ0009064051240,00+1,69171,001 025,0015036 000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308214,00+4,90111,19237,0000
OHL ŽSBAAZSTBOCS0005028554770,00-0,64500,00807,003023 100
OK STS TOUŽIMBAAOKSTSCZ000907235198,000,0090,00360,0000
OKDBAAOKDCZ000510065149,000,0038,59150,006 571321 979
OKULA NÝRSKOBAAOKULACS0008445953121,020,00121,02700,0000
OLMA OLOMOUCBAAOLMACZ0005101253721,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550350,00+1,44262,00850,001 581553 350
OMNIPOL PRAHABAAOMNIPCZ0008413754412,00+0,48310,00489,0010242 024
OMYA VÁPENNÁBAATERAMCS0005017359722,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852180,50-5,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156199,650,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151152,360,00138,51323,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660470,000,00380,00779,0000
ORGREZ BRNOBAAORGRECS0008435350121,000,0073,00192,1500
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0053,81125,9600
ORPABAAVCPAPCS0005005958283,000,00224,00720,0000
ORTAS PŘÍBRAMBAAORTASCS000842575734,65+5,0032,00105,00451 559
OSEVA BZENECBAAOSEVACZ000906795570,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343290,000,00204,00290,0000
OSONA PLZEŇBAACADPNCS000502585770,000,0070,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,000,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357550,000,00544,001 570,00147 700
OSTRAVIA TRADEBAASTMOSCZ0009094108170,000,0070,00180,00539 010
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401137,18-5,00127,94321,0000
OSTROJBAAOSTROCS0008435558350,000,00172,38368,0022779 450
OTAVAN TŘEBOŇBAAOTAVACZ0005090852393,00+4,80202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959241,00+4,78132,37692,004410 604
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056121,000,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 730,00-0,362 210,002 775,006 42017 526 600
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016494,090,0072,58252,0000
PALABABAAPALABCS0005013259358,00+4,98126,35765,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625548,810,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558279,00-4,7740,361 650,0000
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PANKRÁCBAAPANKRCZ000903320548,600,0048,60131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,00+1,0056,22210,0020020 200
PARAMOBAAPARAMCZ00050913551 310,000,00930,002 300,005268 120
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955241,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,000,0043,71371,0000
PASBBAAPISBOCZ0005089755174,240,00115,51882,0000
PASO BRNOBAAPASOCZ000845125984,700,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954136,50+5,00108,00449,0038252 143
PCB BENEŠOVBAACKDBNCS000501375474,000,0074,00200,0000
PEGA KRNOVBAAPEGACZ0009077608368,00-4,90175,00610,001368
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358185,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667270,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452250,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152147,770,00111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069148,790,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958187,50+4,1645,10226,0025648 000
PETRA STRÁNÍBAAPETRACS000504315728,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 450,000,002 870,004 745,006372 834 650
PHOENIX LÉK.VOBAASTUMPCZ0009079505248,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975122,130,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458190,00+4,97128,25275,00254 750
PIVOVAR LOUNYBAAPIVLNCZ0008458452321,000,00292,001 235,0000
PIVOVAR MOSTBAAPIVMOCS0008459053298,00-4,79142,49850,00164 768
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457141,570,0099,06427,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 080,00+4,882 410,004 200,00178726 240
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359662,000,00602,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 650,00+4,431 495,002 215,005895 700
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 365,000,00343,001 400,00191260 715
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467440,000,00390,00766,003917 160
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 345,00+1,121 130,002 700,0098131 810
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656130,000,00121,50532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557235,000,00235,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450236,000,00211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258150,240,0090,04399,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054340,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,100,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 365,00+0,731 015,002 255,001824 570
PLOMABAAZPDCS0008452751141,00+2,1785,00171,00152 115
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650111,700,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952531,00+0,18359,00750,002613 806
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,21+0,1999,28233,00202 124
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,00+1,92221,00715,00103 700
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 990,00+0,331 670,002 990,00131391 690
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058402,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,000,00127,54550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757111,96+4,9934,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856100,950,0053,22100,9500
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150590,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951782,000,00143,85782,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652300,000,0081,26440,0014643 800
POLOVODIČE PRAHABAAPOLOVCZ000507400536,940,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725082,200,0049,00147,0700
POLYGRAFIABAAPLGRACS000841516287,000,0065,37306,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150800,000,00770,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 000,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655400,000,00143,171 170,008232 800
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00297,002 100,0000
POTIS PRAHABAAPOTISCS000502045295,090,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 040,00+1,46565,001 040,00313325 520
POTRAVINY CENTRUMBAAPOTCECS000844265336,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552433,000,00252,00804,0000
POVO - STABAASTPPICZ0005035956120,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058476,000,00336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855115,000,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509231,000,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955103,680,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751189,150,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545560,500,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075379,200,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505535,000,00239,00535,001 799962 465
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685159,400,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955246,000,00112,27246,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459115,00-2,5469,36203,008810 120
PRAGA ČÁSLAVBAAOPSTACZ000501455537,000,0036,07114,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175166,810,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,00+2,3658,67370,008710 527
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,440,00127,44428,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556169,600,00127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745580,000,0073,71390,0000
PRAKOM BRNOBAAPRAKOCS0008461562234,000,00234,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258478,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357217,000,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775083,200,0062,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158113,80-4,9951,04325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 280,00+1,58974,001 925,004760 160
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 050,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659763,00-0,52390,001 035,00742566 146
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357347,00-3,87206,00401,0072 429
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166679,100,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553164,35-5,00142,50630,0000
PREFA BRNOBAAPRFBOCS0005040559132,00+1,5368,59158,0017322 836
PREFA GRYGOVBAAPRFAGCS0008432555226,00+4,62177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457350,00-0,28122,55351,0012042 000
PREFA PHA MALEŠICEBAAPREFACZ0005084954374,00-1,57240,00449,0016561 710
PREFABRIKACE OVABAAPRFOSCS000843295164,900,0028,8893,7800
PREGISBAABIDATCS000842356285,000,0063,60162,4500
PRECHEZABAAPRECHCZ0005097253520,000,00330,001 100,0015882 160
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456441,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959498,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359209,000,0082,95256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252137,00+4,5047,74153,00446 028
PRIOR ČRBAAPRICBCS0008457859114,000,00110,66400,0000
PRIOR IKBAAPRIODCZ0009034054287,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553502,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450180,000,00180,00663,0000
PRIOR TRADINGBAATREFACS0008430351150,000,0093,71219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151210,000,00191,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555119,790,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355776,190,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001981,000,00108,87981,0000
PROFILPROJEKTBAAPROFICZ0005097758280,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400153,00-3,77135,00191,1012018 360
PROJEKTA OSTRAVABAAPROJECS0008434056584,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00-1,58125,72364,00352109 120
PRŮMYSL KAMENEBAAPRUKACZ0005080259110,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808830,00+2,09452,00830,005142 330
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059297,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710066,980,0066,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652913,000,00365,00975,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875551,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,000,00145,95393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057154,800,0090,35235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995780,380,0028,3188,2700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250550,00-2,13289,00697,00249136 950
PS PARDUBICEBAAPSPACZ0009054359136,00-3,34124,00679,00293 944
PSGBAAPSGCS000500646970,00-4,2670,00210,0012840
PSV PRŮMSTAV PARD.BAAPSVCS0005034958214,000,00190,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575271,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315730,690,0029,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704522,00+0,19366,00555,001 9461 015 812
P-D REFRACTORIESBAAMSLZCZ0005010454663,00+4,9070,00663,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154113,72-4,9981,00445,00606 823
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158505,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 305,00+0,38995,002 220,00185241 425
RAPIDBAARAPIDCZ00084132591 285,000,001 035,002 455,0000
RAŠELINABAARASELCZ000907405078,00+4,4364,54525,00241 872
RAŠKABAARYBENCS0008431656181,000,00174,60420,0000
REAS BRNOBAAREASCS000845095368,000,0028,0089,3200
REDASHBFARENTCZ0009090809160,000,00107,18392,0014723 520
REKORD Č.BUDĚJOV.BAAREKORCS000842065979,200,0050,83156,5500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653270,000,00181,41441,0000
RENATEX CZBAACISOSCS000843265450,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225932,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605173,85-5,00144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 060,00+0,95920,001 510,00871923 260
REPROGENBAAREPRGCS0008457461220,000,0078,24228,0000
RESON.PILA CHLUMECBAARESPICS0008455556191,700,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845463,650,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509777,00+0,25400,00777,006 3754 953 375
RETEX IVANČICEBAARETEXCS0005029859116,20+4,9941,52222,0000
RIO OD MOSTBAARIOCZ0008465556103,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 745,00+4,902 100,003 820,00100374 500
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755347,00+4,83170,00347,0000
ROMO FULNEKBAAROMOCS0005003052115,830,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285260,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552111,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250578,00-4,93192,851 100,0000
RUBENABAAGUMOKCZ0005091553200,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450137,17-4,9949,40257,00547 407
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558545,000,00482,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0960,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295599,000,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357215,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359550,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052140,000,00125,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852122,04-4,99114,13378,006732
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455395,00+1,28185,25415,0010842 660
RYBENA RUMBURKBAARYBRUCZ0009050951310,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858600,00-4,00400,001 680,006840 800
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,300,0013,1333,9200
R-TECHBAARUBENCS0008453759221,00+4,7398,00333,0000
ŘEMPO PRAHABAAREMPOCS000820125731,35-4,9718,0561,751013 166
SAFINA VESTECBAASAFINCS0005014356451,00-4,85125,00750,0000
SAKASBAAOBSTCS0005038553146,000,00126,00200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267135,000,00135,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751247,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554153,720,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768524,000,00330,00646,0000
SANITASBAASANITCS0008427563110,000,00104,52452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800409,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,540,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345689,100,0060,23129,6900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554502,000,0076,84550,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395537,800,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900973,82+4,9954,88250,0000
SAVENA NÁCHODBAASAVENCS000845585359,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358880,00-4,96168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558503,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651575 435,00-4,98206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854606,00+0,49409,00892,003521 210
SČ ENERGETIKABAASEVENCZ00050780551 365,00+5,00865,001 670,005169 615
SČ INVESTORSKÁBFASEVCECZ0009088100114,130,0061,92175,0069078 750
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305139,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452990,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259992,00+4,9795,971 220,00126124 992
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651128,720,00128,72270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550606,00+0,49515,00741,006941 814
SČCBAASCCIHCS000846075464,54+4,9957,00105,0000
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754166,860,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,0000
SELGENBAASELGECZ0009033650709,00-4,95438,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 170,00+0,42970,001 750,002529 250
SELLIER & BELLOTBAASELBECS0005013358667,00+1,83451,001 255,0012080 040
SEMENA VELELIBYBAASEMVECZ000903605989,100,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965064,000,0056,81179,5500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356256,00+4,91174,91375,00143 584
SEMPRA PRAHABAASERVICZ000906375685,930,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705451,030,0051,03350,0000
SETUZABAASETUZCZ00084600521 260,00+5,001 150,002 485,0000
SEVAC PRAHABAASEVACCZ0009065850271,000,00205,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925029,700,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665164,18-4,9828,00231,00201 284
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350440,00+1,14310,00650,001 150506 000
SEVEROSKLO N.BORBAASEVSKCS0008460655110,000,0091,13302,0000
SEVEROTEX LIBERECBAASEVLICZ000904945882,98-4,9944,00140,0000
SEVTBAASEVTCS00084424551 435,000,001 105,001 660,0000
SFINXBAASFINXCS0005036458120,540,0079,63423,0000
SG - INDUSTRYBFAYSECZ0009087706333,00+0,90251,00399,001 821606 393
SHD KOMESBAASHDKOCS0008423851171,00+3,6361,75171,1511118 981
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195465,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651100,000,0069,25230,0000
SIFBFASIFCZ00080215082 000,000,001 330,002 565,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859116,000,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857304,00-4,70208,00767,00508154 432
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38400,0000
SILNICE CHEBBAASILCHCS000502355561,730,0052,76235,0000
SILNICE JIČÍNBAASILJCCS0005034354300,000,00181,41750,0000
SILNICE JIHLAVABAASILJICS0005029958121,000,0098,01250,0000
SILNICE KLATOVYBAASILKTCS0005023753211,000,00211,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153129,150,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652113,300,0093,03189,5300
SILNIČNÍ TECHNIKABAASISTRCS000502735878,100,0064,32200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551115,000,00114,00588,0000
SILONBAASILONCZ0005094458188,63-4,99188,63707,0026650 176
SILVA SERVIS ST.V.BAASILSECZ0009038550173,340,00144,40500,0000
SILVACOBAASILPRCZ000903695089,590,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18142,9300
SKLÁRNY KAVALIERBAASKLKACS00084146521 950,00-0,251 510,003 520,003160 450
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 440,00-0,34908,003 550,0057 200
SKLO UNION TEPLICEBAASKLTECS0008414850488,00-2,40309,001 100,00421205 448
SLÁDEK BENEŠOVBAAZESTPCZ000905175179,860,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554484,00-4,91475,001 220,0031 452
SLAVIA NAPAJEDLABAASLAVICZ000500835932,000,0030,8974,009288
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00164,54250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754111,110,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796970,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259316,00-2,76287,00480,0013843 608
SLEZSKÝ KÁMENBAASLKAMCS000842845484,150,0064,80300,0000
SLH, A.S.BAASOLOCS0008446357128,52+5,0080,88280,008010 282
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855220,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557323,00+0,93300,00480,0018158 463
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815384,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735626,990,0013,5040,5000
SM ENERGETIKABAASMENGCZ00050783521 700,00+1,191 085,002 000,00206350 200
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 320,000,00647,002 160,002026 400
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659853,000,00144,201 105,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525197,000,0082,00148,0014714 259
SMP CONSTRUCTIONBAASTAMOCS0005022953201,00+4,14180,00620,005210 452
SOBONA SOKOLOVBAASOBONCZ000904305564,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952252,000,00154,85600,00699176 148
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651103,00+3,0064,00329,00545 562
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,00-4,7670,99122,001047 800
SOLNÉ MLÝNYBAASOLMLCS0008429858506,000,00300,001 180,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857100,00+3,0966,50408,001100
SPECIALTRA.NOSRETIBAACADSTCS000820115886,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 595,00-0,311 260,002 505,00112178 640
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550756,000,00554,001 695,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745765,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164198,000,00135,47687,0000
SPOLANABAASPOLACS0008424958780,00+4,00331,00799,00596464 880
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858340,00+1,79285,00700,00473160 820
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456270,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705323,00+0,31281,00339,005 6801 834 640
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507142,30+0,21109,00150,0010 0241 426 415
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606162,10+0,49125,00162,1010 3161 672 224
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454200,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251140,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245726,000,0025,67117,2000
STAROBRNOBACPIVOSCZ0008450350922,00-0,32920,001 650,001715 674
STAROROL.PORCELÁNBAASTAROCZ0005085753291,000,00221,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785728,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856157,500,0090,00741,0000
STAST PRAHABAASTASTCZ000507785954,900,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545896,000,0044,70105,4100
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315194,980,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559141,730,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555141,730,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465894,530,0094,53242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653550,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565197,100,00112,10275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00788,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654325,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056364,000,00217,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,00104,7300
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386064,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658146,410,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751130,980,0096,57176,3000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395676,190,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155954,000,0054,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354200,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752320,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275494,05-5,0081,46310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525380,190,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650140,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0062,28130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,190,0080,19110,0000
STAVOMAT CHEBBAASTVOMCS000502496738,500,0033,8399,2800
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656113,400,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776398,79+4,9989,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557224,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,000,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569175,450,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363261,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39115,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,000,0046,0782,8500
STAV.POD.JABLONECBAASPJABCS000503895931,990,0021,87124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 010,00-0,98759,001 655,00560565 600
STČ CHOV.SDR.BAASCCHSCS0008427167143,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659990,000,00700,001 600,001990
STOCK PLZEŇBAALIKERCS00084185541 600,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107374,00-2,60351,00758,001374
STRABAG BOHEMIA ČBBAASTRBACZ0008456654375,00-3,84352,00903,003312 375
STRABAG RYCHNOV NKBAASILRYCZ0005034454326,000,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553283,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151760,000,00632,001 150,002216 720
STROJEXPORT PRAHABAASTREXCZ000841275674,990,0039,26133,7100
STROJIMPORTBAASTRIMCZ000846415356,140,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165765,120,0032,5576,0000
STROJINTEX IDPBAAIDPCS0005012053302,000,00224,00323,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412571 240,000,00255,001 255,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566300,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105528,350,0028,35103,4400
STROJPLASTBAASTRTACZ0005086652104,69-5,00104,69658,0000
STROJTEXBAASTRJTCS0005034859405,000,00161,73504,0000
STS HOSTIVICEBAASTSHOCZ0009056354110,000,00110,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,000,0058,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,450,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255962,370,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858120,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755960,010,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452137,980,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250100,000,00100,001 060,0000
SUBTERRABAASBTERCS00050230501 220,00-4,68551,001 450,001 3091 596 980
SUPRAPHON PRAHABAASUPRACS0008441051123,860,00102,37400,0000
SURPMOBAASURPACS0005022755288,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054120,000,00120,00300,0000
SVABAASVACS0005024553252,00+3,2765,89275,001252
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,300,0011,8824,3000
SVIT ZLÍNBAASVITCZ0005076653107,10+2,4866,88335,0031633 844
SVITEX SVITÁVKABAASVITECZ000509945730,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253135,85-5,00117,00475,00729 781
SVÚM PRAHABAASVUMCZ000509205699,130,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735374,800,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154141,710,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975435,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259138,000,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251163,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250577,00+0,17425,00630,001 410813 570
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558146,54-4,9972,01250,00466 741
ŠKODA PRAHABAASKOPHCS0005006857799,00+4,99381,001 025,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959111,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154350,00+4,7954,01486,0000
ŠMERAL BRNOBAASMERACS0005029354160,00+3,2247,39230,00467 360
ŠROUBÁRNA TURNOVBAASROUTCS0005070556378,000,00378,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952250,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358219,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 140,00-4,60294,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152117,990,00117,99714,0000
ŠTI HOLDINGBFASTICZ0009087805174,000,00140,79204,0026045 240
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354329,000,0062,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,490,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455249,000,00157,56290,0000
TAGREABAAZZNTACS0008457651170,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954112,000,0063,46112,0000
TANEXBAATANEXCS000841505590,00-4,2540,00133,00221 980
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351280,00+1,44270,001 210,00246 720
TATRABAATATRACS0005018456146,88+4,9966,18146,88751110 307
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755118,800,00118,80195,6500
TECHNIA OSTRAVABAATECHNCS000501715147,810,0018,2747,8100
TECHNOCOM PRAHABAATCHCOCS000502265657,110,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661131,730,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115425,20+5,0022,3749,80551 386
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735788,210,0040,95200,0000
TEINVESTBAATMPCS00084430572 465,000,001 875,002 485,00159391 935
TEKO PLESNÁBAATEKOCS0005025550147,990,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475635,000,0029,25129,7900
TEMACOM PLZEŇBAATEMACCS000502425699,00+0,6147,3999,00171 683
TENAS HAVÍŘOVBAATENASCS0005007855113,790,0045,00255,0000
TENEZBAATENEZCS0005028158489,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575585,000,0064,70282,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550343,00-2,83266,00735,005017 150
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 135,00-1,73891,001 470,001213 620
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,750,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255219,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950433,00+2,12300,00730,0018077 940
TEPLÁRNY BRNOBAATPLBOCS00084521571 125,00+4,16640,001 145,00255286 875
TEPLÁRNY KARVINÁBAATPLKACS0008434452975,00+2,63857,001 760,00889866 775
TEPLOTECHNA PRAHABAATEPPHCZ0009062451112,720,0064,80616,0000
TEPNABAATEPNACS000502685558,05-4,9932,50128,00311 800
TERCO TELČ NÁBYTEKBAATELNACS0008463055320,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485147,11+2,1923,93147,001738 150
TERMOSERVIS ČÁSLAVBAATERMSCS000501495080,600,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055049,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475344,000,0038,71109,091476 468
TESLA JIHLAVABAATSLJICS000507285998,00+0,4536,87214,0014013 720
TESLA KARLÍNBAATSLKACS0005021351110,01+3,4548,10154,0049654 565
TESLA LANŠKROUNBAATSLLACS000500465496,00-4,0039,10123,4812812 288
TESLA PHA HLOUBET.BAATESLACZ000500455697,500,0084,55210,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106244,71-4,9922,8574,0000
TESLA SEZAMBAATSLSECS0005009851190,000,0064,70229,0000
TESLA VACUUM COMP.BAATSLVCCS000500975223,15+4,9817,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245822,650,0021,00106,7500
TESLA VOTICEBAATSLVOCS0005013861126,000,0043,60210,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254180,000,00180,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455314,00+1,29110,00360,00900282 600
TEXTILANA LIBERECBAATEXTICZ0005090357105,10+4,9957,95219,00151 577
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,500,0024,38196,0000
TEZASBAACADTECZ0008207958110,250,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555170,00-4,4970,00385,0013823 460
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853121,00-2,31102,00390,0014717 787
TIF-INVEST PRAHABFATURISCZ0009093001178,00-1,11125,00245,0010218 156
TILIA LDS ALBRECH.BAATILIACZ000905325263,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866451,000,00228,00481,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175899,190,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857253,00+4,97154,33475,0026466 792
TOFA SEMILYBAATOFACS0008448056191,000,0065,00357,0000
TOMABAATOMACZ0005088559304,00-0,65173,00350,00507154 128
TOMOS PRAHABAATOMOSCS000502115352,000,0052,00142,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555125,000,00123,851 065,0000
TONABAATONACZ000504116058,230,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055624,00+0,80572,001 210,007043 680
TONASOBAATONASCS0008423257195,00+2,63136,84220,008817 160
TOS ČELÁKOVICEBAATOSCECS0005014653125,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853105,340,0059,71194,48464 846
TOS LIPNÍKBAATOSLICS000503316659,300,0036,00110,1100
TOS RAKOVNÍKBAATOSRACS000501525446,020,0023,1484,0200
TOS SVITAVYBAATOSSVCS000500935682,500,0067,64153,5900
TOSTA AŠBAATOSTACS000502565960,19+4,9840,00208,001046 260
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051140,00+3,7075,00140,0130042 000
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375853,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755248,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358324,00+4,85205,00580,0072 268
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,000,0063,50182,002 558255 800
TRANZABAATRANZCZ0005076356126,000,0077,19190,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904124,38+4,9996,57508,0028435 324
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451161,00-4,19113,06500,00355 635
TRIODYN MEZ BRUMOVBAATRIODCS0005029750152,00-1,2740,36153,9655984 968
TRIOLA PRAHABAATRIOLCZ0005090753150,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552262,00-2,60197,00610,002 374621 988
TSL VRCHLABÍBAATSLVRCS000500955462,00-2,8047,10125,001006 200
TTC TECHKOM CENTR.BAATECENCZ0009060158270,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545463,170,0043,0588,4400
TUZEX PRAHABAATUZEXCS000841175749,50+1,0244,65118,00602 970
TYLEX LETOVICEBAATYLEXCS00050061541 160,00+4,03524,001 170,007688 160
TZPBAATZPCZ0005088054440,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375976,500,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854120,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125465,000,0046,00252,0000
UNEXBAAUNISTCS0005015759351,00-1,9594,78358,00703246 753
UNIBETONBAAUNIBECZ000508345135,200,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245385,750,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901287,00-4,9691,30394,00308 610
UNICHOV LITOMYŠLBAAUNICHCS0008454757302,000,0078,00302,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445750,000,0050,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252121,00+0,7437,00135,00232 783
UNIPLET TŘEBÍČBAAUNIPLCS000500535456,140,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545751,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659901,00-3,53760,001 140,00160144 160
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625476,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865609,000,00495,001 325,0000
ÚRS PRAHABAAURSCZ0009041356179,680,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375992,920,0092,92280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545063,270,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00145,6000
UTI V LIVIDACIBAAUTEXICZ000507335351,300,0048,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435470,000,0070,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755137,00+0,7381,27588,001 551212 487
VAL.LESOTECH.MELI.BAAVALMECZ0009044459243,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,000,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855162,91-4,99111,91250,00243 910
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,000,00124,65254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 110,00+0,45812,001 600,00100111 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 300,00+0,77788,001 520,004153 300
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451501,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658255,00-1,54108,03294,0037294 860
VELAMOS SOBOTÍNBAAVELAMCZ0005080358141,570,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215048,900,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225284,030,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859986,000,00786,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456222,00-4,72112,82280,0025957 498
VENABAAVESELCS000844915336,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895681,000,0078,94292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 690,000,00810,001 695,006761 142 440
VESA VELHARTICEBAAVASAVCZ0009035457205,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756333,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850401,00+0,25285,00520,00464186 064
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258236,000,0022,00549,0000
VHOSBAAVHOSCZ0009047254242,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356299,00-4,77118,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058273,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954186,00+3,59159,39261,008014 880
VINNÉ SKL.VALTICEBAAVINSKCS0008450052680,000,00275,00680,0000
VÍNO BZENECBAAVINOBCS0008422267212,00+0,9595,00212,004910 388
VÍNO MIKULOVBAAVINOMCS0008465159401,00+1,51310,00440,00187 218
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351202,00-4,71159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366108,270,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558140,00-0,01107,00378,004 786670 040
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058365,000,00325,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451745,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650166,00-0,15130,00335,0033355 278
VMV HOLDINGBAAMASOPCZ0005099952931,00-4,90502,001 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256143,010,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755087,120,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285760,000,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595065,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 360,00+0,361 220,001 450,00520707 200
VODNÍ ZDROJE PHABAAVOZDCS000844155638,500,0038,10142,0200
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859272,000,0077,06305,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175386,000,0068,40200,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775964,900,0059,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725365,340,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495272,000,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885590,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685085,050,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705683,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835077,860,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754653,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735377,860,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851179,700,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251154,830,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,500,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,810,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156117,000,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795693,560,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195877,000,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795778,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664146,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450748,000,00581,002 300,0000
VOSBAAVOPRSCS0005036052159,000,0056,86250,0000
VPÚ DECO BRNOBAADECBOCS0008448361180,000,00172,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659101,050,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150138,00+0,7235,00203,00324 416
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564430,00-3,8072,00611,0022094 600
VÚ ČERPADELBAAVUCCS0005016757137,210,00104,14194,7500
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607168,980,0077,39570,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195939,210,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915087,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759163,800,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051275,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225983,010,0074,70142,0300
VUCHZ BRNOBAAVUCHZCS0005003656240,000,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219563 750,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453407,00-4,90290,001 750,00104 070
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255121,280,00101,25198,5000
VÚSH BRNOBAAUVSTHCZ0009054052185,000,0030,60371,005710 545
VÚZORT PRAHABAAVUZORCS0008439964100,000,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345481,230,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335653,000,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155260,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658162,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885759,400,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857153,000,00145,80410,0000
WIENERBERGER MCPBAAWIENMCZ0008417557180,000,00153,09744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565585,300,0036,76134,6900
XAVEROVBAAXAVERCS0008440657238,00-4,80118,00265,0023656 168
YTONGBAAPORBECS0008420162185,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157158,400,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951150,000,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 375,000,001 250,002 600,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,000,00334,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050326,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785997,00+1,0444,23105,00171 649
ZBIROVIA ZBIROHBAAZBIROCS0005007053380,000,00361,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658148,00+2,01105,70320,009413 912
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952169,90-2,3085,74250,001 134192 667
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845557,200,0047,16130,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 750,00+2,331 300,002 190,001526 250
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152123,180,0076,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759300,000,0060,47304,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 525,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457788,00-4,94102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175357,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625649,500,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,220,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025666,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759110,20-4,9966,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957163,350,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845870,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953231,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375548,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957119,790,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,450,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0093,10158,0000
ZENZA ZNOJMOBAAZENZACS0008451951140,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555650,000,0050,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067190,000,0095,00387,0000
ZETORBAAZETORCS0005029263114,00-0,1460,65210,0062070 680
ZEVETA BOJKOVICEBAAZEVETCS000504035126,000,0017,1543,7016416
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650132,000,0046,83134,0000
ZEZANA BRNOBAAZEZANCZ000906675955,50+0,8927,16119,00341 887
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253192,000,00172,00491,0000
ZKL PRAHABAAZKLCS0005042456201,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365942,590,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457101,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655459,00-4,8358,67346,00301 770
ZMA OSTROV N.OHŘÍBAAZMACS000844325593,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155185,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657157,900,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215696,70+0,0470,00399,00201 934
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552396,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055371,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552139,600,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655155,00-2,5766,00185,05314 805
ZPA PHA JINONICEBAAZPAJICS0005042555126,50+2,4253,00225,00172 151
ZPS ZLÍNBAAZPSZLCS00050043571 225,00+1,231 050,001 750,007591 875
ZRUP PŘÍBRAMBAAZUPRCZ0005013953234,00+4,93130,33286,00184 212
ZUD ZBUCHBAAZCUHDCZ000507645549,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057415,00+2,46370,00680,003715 355
ZVVZBAAZVVZCZ00050816531 100,00+1,38636,001 330,00500550 000
ZZ TEPLICEBAAZZNTECZ000905225486,080,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052162,000,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645275,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955883,82-4,9940,36192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169132,540,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153144,350,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758164,430,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953138,61-4,9950,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351162,91-4,9924,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058214,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353125,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075679,200,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559228,00-5,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158280,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805209,00-5,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865699,000,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352104,080,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835960,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551283,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157180,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952111,600,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950250,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045468,980,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858117,900,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145283,840,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075172,900,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450190,00-5,0037,78200,00600114 000
ZZN VYŠKOVBAAZZNVYCS000845085474,170,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556105,000,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165485,010,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355318,000,0058,80542,0000
ŽĎASBAAZDASCS0005031152715,000,00686,001 790,00331236 665
ŽDB BOHUMÍNBAAZDBCZ0005098152396,00-0,75314,00519,00260102 960
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854285,00-5,00185,00910,006017 100
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465695,00+1,6166,50224,0012011 400
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856163,000,00109,73286,0010717 441
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557748,00-0,26646,00920,0010074 800
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753124,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257245,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,000,00331,00591,001 723775 350
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 600,00-3,702 600,003 420,004041 050 400
ŽOS NYMBURKBAAZOSNYCZ0009048351121,49+4,9965,00220,00404 860
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360154,73-4,99114,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959351,00+4,77289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,430,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707954,00+0,31630,001 250,00490467 460