Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 8:35
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.01.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.12.199517.01.1996
19.01.199619.02.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215151,000,0036,0079,8000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803399,00+5,00271,00769,0000
ADOKA KVBAASTMONCS000504265471,000,0071,00160,00181 278
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS000500286498,01+0,0164,60185,251 109108 693
AGRA PŘELOUČBAAAGRACS0005027267116,56+4,9959,74121,0000
AGREGA BLUDOVBAAAGREGCZ0005098459164,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855181,41-4,99104,001 690,0061 088
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745060,130,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156230,00+1,76150,90336,004920
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959237,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095551,81+4,9820,4351,8100
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351178,200,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455115,000,0052,24123,4823326 795
AGROSLUŽBYBAAAGSLUCS0008444956309,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,75-9,9961,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,000,0048,12110,00502 650
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665048,510,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852405,00+4,92122,40405,00830336 150
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065946,000,0020,9280,00291 334
AGROTONZ TLUMAČOVBAAAGTONCS000845306486,000,0017,1596,46252 150
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751240,000,00173,63420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357269,000,00135,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585395,400,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854208,00+4,5245,51298,00193 952
AGS JIČÍNBAAAGRJICZ0005083659224,00+4,6763,20507,0024955 776
AGT OSTRAVABAAAGTCZ0009053153273,00-9,9045,00303,004813 104
AIR SPECIAL PRAHABAAAIRSPCS0008201554225,00+4,6543,34327,00143 150
ALBATROS NAKLADAT.BAAALBATCZ000905655289,10+10,0081,001 000,0000
ALIACHEMBAASYNTHCZ0005091959740,00+0,40710,001 430,00485358 900
ALIBONA LITOVELBAAALIBOCS000843106070,01-4,2248,72192,853210
ALLFROSTBAAALLFRCZ0005099556102,36-9,99102,361 200,0000
ALMETBAAALMETCS0005035757970,00-3,00400,001 160,006764 990
ALPINE STAV.SP.CZBAAIPSOSCS0005016666270,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753261,000,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755227,000,00110,11273,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053167,10+4,4357,15238,009015 039
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00850,0000
AO PRAHABAAAOPPHCS000820146355,10-9,9931,2578,15201 102
AREMS TŘEBOŇBAAAREMSCS0005036151162,00-10,00142,59339,00406 480
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353593,00+4,95350,00919,00345204 585
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,000,0018,0551,5019798
AROMA PRAHABAAAROPRCZ0005080457181,00-2,4489,18217,006010 860
AROMKA BRNOBAAAROBRCZ0005085951110,00-9,46110,00896,00212 310
ARPOBAAARPOCZ000501945568,00-8,9968,00144,721238 364
ART CENTRUM PRAHABAAARTCECS0008416160135,300,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 715,00-4,98960,001 965,001 0061 725 290
ASTRA LIBÍNBAAASTRACZ0009049656176,08+9,9977,83700,00427 395
ASTRA SERVISBAAZESZCZ0009039152218,00+9,0036,00231,00224 796
ATAS NÁCHODBAAATSNACS0005028257220,00+1,3859,85311,005912 980
ATELIÉRY ZLÍNBAAATEZLCZ000904275087,48-10,0087,48798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068284,000,00266,00570,0092 556
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,000,0060,00287,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754164,000,0042,75189,00416 724
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396872,00-10,0058,52127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935093,17+10,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155115,00-8,7344,65176,40313 565
AUTOTECH PRAHABAAAUTPRCZ000906955561,06+0,0650,43147,001116 778
AVIABAAAVIACS0005020759220,000,00125,00365,0018941 580
AVIA KUTNÁ HORABAAAVIAKCS0005014455142,00-3,4054,15200,00547 668
AVICOM JÁNSKÁBAAAVCOMCS0008459657176,88+4,9954,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559264,000,00180,00845,00215 544
BALNEA PRAHABAABALNECS000843766180,00+5,6368,85350,007560
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 240,00-1,00915,001 310,00392486 080
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 240,00-0,80915,001 310,00392486 080
BÁŇ.STAVBY MOSTBAABASMOCS0005012756282,000,00105,00290,00646182 172
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350163,30-9,99139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 600,00-1,53917,001 700,00100160 000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055245,00+4,70110,02448,00307 350
BEMAGRO MALONTYBAABEMAGCZ000907115560,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058220,000,0060,00302,0037382 060
BENZINSERVIS PRAHABAABENZICZ0009063657341,000,00211,001 500,004415 004
BERGER BOHEMIABAANSILCS0005023456217,00+9,59164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655244,00-9,96190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857176,40-10,00162,00966,006010 584
BETA OLOMOUCBAABETAOCS0008429155236,000,00132,00489,0000
BIOCELBAABIOCECS00050179531 250,00+3,30618,001 300,00550687 500
BIOMA DŘEVOHOSTICEBAACUKRECS000843205041,000,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559327,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052163,00+1,63160,38700,00467 498
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462709,00-4,95358,00935,0000
BMTBAABMTBOCS000503075849,50-10,0035,0391,2000
BODOSBAACADBCZ0008205853102,850,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607272,000,00189,00307,0036398 736
BOHEMIA SEKTBAAVINZACZ00084452512 425,000,001 040,002 505,003277 600
BOHEMIA VENTUREBFAYSEIFCZ0009088506880,000,00417,00971,001 4111 241 680
BOHEMIA VIDEO ARTBAABOARTCS000844085550,000,0036,95241,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454421,00-2,77235,00673,003815 998
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950269,00+9,79160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664431,000,00265,00736,0000
BOPOBAABOPOCZ0005091157231,00-0,4381,00483,005011 550
BOR ČESKÁ LÍPABAABORCZ0009060752192,50+10,0040,88566,0000
BOTASBAABOTANCS000841495999,24+9,9982,02578,0000
BP PROJEKTBAABPRVMCS0008433751320,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150330,00+6,45245,001 050,00154 950
BRANO-ATESOBAAATESOCS0005012350535,00+0,94238,00640,001 9901 064 650
BRISK TÁBORBAABRITACZ0005074856200,00+1,01179,20924,00224 400
BRISTOLBAABRISTCZ0009062352540,00-10,00321,001 375,0084 320
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509219,00+9,69128,37333,0000
BSH HOLICEBAATOSHOCS000504295162,44-9,9848,33175,4215937
BUZULUK KOMÁROVBAABUZULCS0005015452566,00-4,87221,00595,002413 584
BVV BRNOBAABVVCS00084128542 950,00+1,022 205,003 810,0038112 100
BYSERVIS HOLDINGBAABYSERCS0005007558103,290,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759207,000,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,000,00921,002 170,00235235 000
CARBORUNDUM ELECT.BAACARBOCS000501536179,20+10,0065,00230,00221 742
CEMBRIT MORAVIABAAEZACS000843015345,00-10,0034,8392,4119855
CEMENT HRANICEBAACEMENCZ0005109454561,00+4,85432,001 100,003016 830
CEMOS OSTRAVABAACEMOSCZ000843335650,020,0042,19180,00472 351
CENTEX BRNOBAAMORCNCZ0009050555297,00-10,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560190,10+0,05175,00271,00427 984
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,00106,94333,0000
CERAM ČENOVBAAMLYOLCS000842115268,000,0056,05130,001107 480
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150133,33-9,9928,95182,88668 800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,000,00112,49320,00478 037
CIDEM HRANICEBAACIDEMCS0008418166162,910,00118,37225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37399,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425148,00+2,1247,00455,0012576
CINEMART PRAHABAALUCERCS0008437851950,00+5,32119,49997,00115109 250
CIVO BRNOBAACIVOCZ000905445864,000,0064,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157349,00+1,15191,00368,003913 611
COLORLAKBAACOLLKCZ0005088658379,000,00262,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254311,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456350,00+4,16226,00551,0031 050
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250633,00+2,92510,001 925,001610 128
CS TRADING PRAHABAACSTRGCZ000841655999,15-9,9999,15418,00199
CUKRÁRNA KARLÍNBAACUKARCS0008438560357,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365861,79-9,9929,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357355,000,00138,68539,00144 970
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,33121 176
CUKROVAR HODONÍNBAACUKHOCS000842185532,02+4,9827,0068,25551 761
CUKROVAR KOJETÍNBAACUKRKCS0008432258178,50+5,0070,00847,0000
CUKROVAR LITOVELBAACUKRLCS000842865269,42+9,9941,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585164,16-9,9847,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085382,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757150,10+2,7350,88651,0081 201
CUKROVAR VRBÁTKYBAACUKRYCS000841735850,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1269,3600
CUKRSPOL PRAHABAACUKRSCS0008464558210,00+5,00166,25320,004840
CUKR.A RAF.DOBROV.BAACUKRACS000842695380,19+10,0072,90336,006481
CUTISIN JILEMNICEBAACUTISCS0008419156830,00+3,62766,002 250,003024 900
CZ 92/91BAAHYBLECZ000508615796,000,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356195,70-5,00131,67973,00163 131
ČECHOFRACHTBAACECHFCZ00084134573 470,00+0,142 450,003 470,00620 820
ČESKÁ FIN. PORAD.BAAVUMOCS000502186463,21+9,9833,4973,1012759
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350199,00+4,18101,00485,001 490296 510
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 820,000,001 545,001 900,00120218 400
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 450,00-3,263 660,005 690,00101449 450
ČESKÁ SPOŘITELNABAACSPOCZ0008023801177,00-1,66149,00318,0010 2321 811 064
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905290,20+10,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 100,000,00850,002 300,00215236 500
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553260,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,00+10,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854177,97+4,9956,00177,9700
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653610,00-3,17275,00766,0010463 440
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,00+2,56927,002 870,002239 600
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550856,00+9,88253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752210,00-4,9796,22489,0030263 420
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258147,47-4,9958,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,10-1,6047,00210,0083546 009
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,001 915,00137217 145
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 080,000,00950,002 000,001617 280
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059121,00+3,41105,00987,004484
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741657,00+0,30540,00914,001 405923 085
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667166,50-10,0090,25342,00274 496
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455155,000,00124,55371,0011317 515
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950837,00+1,45765,00997,001 005841 185
ČEZ, A.S.BAACEZCZ0005112300980,000,00935,001 360,009 2149 029 720
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559170,57+4,99115,75204,006210 575
ČKD DUKLA PRAHABAACKDDCS0005005750130,00+2,3691,00220,0013016 900
ČKD HOŘOVICEBAACKDHOCZ000509385671,000,0050,41329,00503 550
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445553,30+4,9837,91481,0000
ČKD HRONOVBAACKDHRCZ000509365881,000,0080,58462,006486
ČKD CHOCEŇBAACKDCHCZ0005093252103,500,00103,50637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335148,51+5,0034,76161,00482 328
ČKD KUTNÁ HORABAACKDKHCS0005008051215,00+2,3839,11215,0034373 745
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,90-9,9711,7438,001 65546 175
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153259,00+9,74142,46833,00143 626
ČKD PRAHA HOLDINGBAACKDPHCS0005002765147,00-2,0071,00199,001 283188 601
ČKD SLANÝBAACKDSCS000500815058,000,0046,7497,2736521 170
ČNIMFBFACNIMFCZ0008018306219,00+4,78143,00450,00235 037
ČNIOPFBFACNIOPCZ0008018207189,52+4,99149,00518,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 505,00+1,621 750,003 100,00266666 330
ČS KERAMIKA PRAHABAACSKERCZ0008411956145,93-9,9990,00539,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550272,00+1,11117,00281,001 000272 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950120,00+2,5661,74126,0037444 880
ČSAD BENEŠOVBAACADBECZ000820735495,000,0050,00161,00181 710
ČSAD BLANSKOBAACADBKCZ0008208055159,50+10,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305584,00+1,2023,8486,00504 200
ČSAD BRNO HOLDINGBAACADBOCZ0008203155126,64+9,9949,78126,6400
ČSAD BŘECLAVBAACADBVCZ000820715655,730,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635679,500,0040,62150,0034627 507
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352115,50+0,3933,33115,50637 277
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255144,10+0,0661,92217,00355 044
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754226,00-9,96132,44287,00143 164
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685158,00-9,3758,00182,00241 392
ČSAD JABLONEC N.N.BAACADJACS0008200457152,000,0052,13231,00314 712
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,000,0060,00168,00543 996
ČSAD KARVINÁBAACADKCS000820095290,10+0,1162,88103,00322 883
ČSAD KLADNOBAACADKDCZ0008207750137,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859116,600,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057117,70+10,0035,33133,0044652 494
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556145,10+0,48115,90148,1021831 632
ČSAD PELHŘIMOVBAACADPECZ0008206653105,60+10,0079,00408,00151 584
ČSAD PHA VRŠOVICEBAACADPGCZ000820755287,360,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655185,250,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154130,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,0098,12342 890
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,007011 200
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS0008201059101,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126745,000,0040,72113,7200
ČSKD - INTRANSBAAINTRACS0008201364242,00+2,9797,80248,005312 826
ČZ STRAKONICEBAACZSTRCS0005004258370,00+4,81271,00405,002 106779 220
DAKO-CZBAADAKOCS000503555975,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465254,200,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257729,00-10,00540,003 340,0085 832
DERMACOLBAADERMACZ00090416531 135,00+9,66478,001 750,003 0003 405 000
DESKOBAADESKOCS0008461364171,18+9,9951,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053572,00-9,92220,00889,0000
DEZABAADEZACS00084140582 060,00-2,831 550,002 245,00152313 120
DG JIHOVELBAADGJIVCZ0009049854102,11-9,9966,00378,0000
DIESEL PRAHABAASKODDCS0005007657110,000,0050,80199,50323 520
DIOPTRA TURNOVBAADIOPTCZ0005099259278,00+9,88202,00861,00123 336
DMP PARDUB.SEMTÍNBAADMPCZ0009041455174,05-4,99114,04665,0000
DOAGRABAAZZNDOCS0008444352302,00-4,7384,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951108,90+10,0082,54359,00151 634
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 290,000,001 200,001 790,0000
DOMES KARLOVY VARYBAADOMESCS0008202065174,96-10,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467176,580,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856374,00-9,87290,001 300,00134 862
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159800,00+3,22460,001 280,006148 800
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266243,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 160,000,00838,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354180,00-10,00140,00200,003540
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459505,000,00260,00800,00157 575
DOSTAV PRAHABAADOSTACS0005022367121,50-10,0035,00207,00212 552
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158131,22-10,0063,97200,0000
DOWOBAADOWOCS000500735095,000,0080,65320,00252 375
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915164,40-9,9922,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955173,000,0073,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452141,22+9,9948,33238,0015021 183
DROGERIE OSTRAVABAADRGOSCZ000842935438,00+7,9534,0081,4614532
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505967,50-10,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750561,00+4,85469,00618,005530 855
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454390,00-1,51271,00535,003011 700
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985542,56-4,9720,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051305,00+2,0047,56315,00247 320
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157300,00+0,33206,00400,0041 200
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565469,15+9,9857,16216,009622
DŘEVOZPR.P.PRAHABAADRZPOCS000843865153,000,0036,97142,5000
DST TRUTNOVBAADSTTUCS0008453254139,97-9,99123,02216,00152 100
DŮM MÓDY PRAHABAADUMMOCZ00090571541 075,000,00891,002 180,003234 400
DYAS UHER. OSTROHBAADYASCS0008451555675,00+0,14300,00675,00288194 400
DYWIDAG PREFABAAPRFALCS0008427050109,98+9,9999,99917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,000,00169,001 635,005711 742
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,0015615
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453226,00+0,4447,93363,005111 526
EGÚ BRNOBAAEGUBOCS0008464053649,00+10,00171,91649,006542 185
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752144,900,00144,90264,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242057 110,00-10,007 110,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007554,00-4,97554,001 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585355,00+10,0043,53490,00201 100
EKOINGSTAV BRNOBAAEKINGCZ0005026005322,00-9,03143,45354,006721 574
EKOPROJEKT PRAHABAAEKOPRCS000841795241,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,500,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851150,13-0,5790,25413,00253 753
ELEGA ŽIROVNICEBAAELEZICZ000508815352,000,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151714,00-4,92676,00997,004834 272
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 110,00+0,322 700,004 020,0045139 950
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353960,00+4,23515,001 790,002019 200
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505384,880,0084,88128,2600
ELEKTROTECHNIKABAACKDELCZ000509345038,00-5,0023,00182,0025950
ELITE VARSNDORFBAAELITECZ000509095199,75+5,0086,00644,00302 993
ELITRON LIBERECBAAELITRCZ000508155437,99-9,9928,52161,0000
ELPLAST BRNOBAAELPLSCS000503335644,110,0033,3390,0000
ELROZBAAELROZCZ000507685156,000,0052,00343,0000
ELTODO EGBAAENRGVCS0008441754715,00+10,00650,001 735,001510 725
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955161,84-9,99100,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755124,030,0071,00188,436744
ENERGOAQUABAAENRGACS0008419750138,000,00123,00165,00202 760
ENERGOINVEST CZBAAENGPRCS000844015280,00+3,8955,10174,41796 320
ENERGOMONT.LIBERECBAAEMONTCS0008423653960,00+3,22861,001 875,007572 000
ENERGOSTROJ.PARD.BAAENGSTCS000845335377,28-9,9977,28270,009696
ENTEC STARÉ MĚSTOBAAENTECCS000501085962,92+10,0052,00149,9800
EPABAAEPACS0008441358126,440,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604144,000,00115,00207,005 684818 496
ERGON PRAHABAAERGONCZ0009055851375,00+9,97185,25375,0000
ESAULBAAEKOKACZ0009071353241,000,00135,00302,0000
ETABAAELEPRCS0005005156690,000,00630,001 910,001 034713 460
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645081,40+10,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 500,000,001 485,002 755,0000
EUROVIA CSBAASTASZCS0005022854986,00+1,33800,001 370,002524 650
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 200,00+4,232 980,003 955,00619 200
FAGRONBAATAMDACZ0008461209101,43+5,0082,00165,37484 869
FALCON MIMOŇBAAMITONCZ0005100859128,790,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456135,01-9,9942,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,00-8,6921,0097,2430630
FATRA NAPAJEDLABAAFATRACS00084142561 300,00-1,14653,002 595,00133172 900
FAVORIT ROKYCANYBAAFAVORCS0005041367120,000,00105,00454,0000
FERONA PRAHABAAFERONCS0005019652142,14-4,9992,25315,0023633 545
FEROX DĚČÍNBAAFEROXCS000500336770,200,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060615,000,00360,00627,003219 680
FERRUM FRÝDLANTBAAFERRUCS000501805079,64+4,9944,81133,30604 778
FEZKO SERVISBAAFEZKOCS0005037456146,21-4,99113,05380,00405 848
FINOP HOLDINGBAAFINOPCZ0008418001195,00+2,09101,00372,0032964 155
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915960,21+9,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245351,70+10,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470237,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756257,00+0,39212,001 500,002514
FORESTA V.KARLOVI.BAAFORESCZ0009056958281,000,00235,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,79301 380
FORMTRADE BRNOBAAFORMTCZ0005095950235,00+2,62124,55497,006214 570
FOSFABAAFOSFACZ0005091454342,00+4,90290,001 500,003812 996
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352108,00+3,90103,94371,005540
FRIGERA KOLÍNBAAFRIGECS0005041052149,33+4,9958,67240,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752144,350,00144,351 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654973,00+4,96169,67973,006058 380
FRUTA PODIVÍNBAAFRUPOCZ0005082651147,99+9,9994,85215,0010014 799
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954103,810,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765785,000,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552244,00+9,90123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252183,00-9,8589,18250,00264 758
GALANT MIKULOVBAAGALANCZ0005088351135,00-3,36127,00364,00445 940
GALEKO PROSTĚJOVBAAGALEKCZ000846200980,00-8,3980,00374,0010800
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 080,00+2,361 015,001 865,0096103 680
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863360,00-9,77104,50587,00217 560
GASTRONOMIABAAGASTRCS000843285276,13-4,9955,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255407,00+1,49118,09490,00104 070
GEODÉZIEBAAGOELICS0008423059350,000,00281,00523,00207 000
GEODEZIE BRNOBAAGEOBOCZ0009092706839,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655134,00+3,07114,95282,0011615 544
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554143,210,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,580,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452440,000,00301,00556,003113 640
GEOTEST SLATINABAAGEOSLCS000845045834,76+10,0023,1665,8100
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657120,560,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550730,00+0,13603,002 975,0064 380
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20331,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953470,00-2,08440,001 080,002411 280
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059665,00-9,89422,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,00-10,0055,89124,16282 772
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356421,00+2,93361,001 030,00197 999
GRANABAAZZNPICZ0009069050308,00+10,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054421,00-5,18389,001 310,002510 525
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259438,00-9,87212,001 010,0052 190
GRANITOLBAAGRANICZ0005100354150,00+1,01100,61756,003450
GREIF CRBAAVLEERCS0005038652204,00+9,49104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159117,610,0094,77190,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552242,00+4,7699,751 195,007818 876
GUMOTEXBAAGUMOTCZ0005086751392,00-9,88209,001 585,005822 736
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0052 500
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850162,00-10,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651138,44-9,9955,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756141,10+1,3666,18141,10121 693
HANSON ČRBAASTPISCS00084581541 000,00+2,04413,001 000,0066 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758630,00-10,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708649,00+0,15490,00686,003 1662 054 734
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006520,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204715,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402850,000,00350,00880,004034 000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105703,000,00510,00739,005 2013 656 303
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303610,000,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915183,58-4,9980,00399,0017914 961
HIKOR PÍSEKBAAHIKORCS0008456752999,00+9,53515,001 300,00103102 897
HMO LOGISTIKA OLBAAHANMACZ0009051058175,00-4,48163,941 230,00315 425
HMZ BRUNTÁLBAAHMZCZ0005096057126,08-4,9985,74200,00708 826
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 360,000,001 200,002 000,003040 800
HOLCIM ČESKOBAACEVAPCZ0008419256510,00-1,92500,001 010,00147 140
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,000,00750,001 205,005746 455
HOME PRAHABAAHOMECS0005022565171,16+3,0371,25171,16447 531
HOTEL BAVOR PRAHABAAHOTBACZ0009059556195,00+0,77135,11609,00152 925
HOTEL ČERNIGOVBAACERNICS0008453452340,00+9,67285,001 220,00103 400
HOTEL FORUM PRAHABAAFORUMCS0008442851631,00+4,29418,001 100,00739466 309
HOTEL IMPERIAL OVABAAIMPERCS0008435855351,00-9,76351,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258652,00+0,30565,001 095,0053 260
HOTEL PALACE OVABAAPALAOCS0008435152105,000,0064,39206,00151 575
HOTEL PANORAMABAAPANORCS0008438354440,00+1,14320,00871,00125 280
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554154,00+10,0089,61651,0010015 400
HOT.ESPLANADE PHABAAESPLACS0008417853900,000,00823,001 700,0065 400
HOT.INTERNATIONALBAAINTERCS0008436853330,000,00323,00618,00154 950
HOT.INTERNATIO.BRBAAHOTINCZ0009033858271,00-7,19153,431 025,00246 504
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155127,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375873,35+4,9942,42175,00654 768
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558285,00-5,00209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965300,00-4,76241,00723,00257 500
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005969,300,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805765,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352323,00-5,00323,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056130,000,0058,80250,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357354,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409378,00+5,00167,00474,009937 422
CHEMONT BRNOBAACHMNTCS0005028950845,00+4,9661,75845,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 135,00-1,73585,002 030,003 1983 629 730
CHEMOPROJEKTBAACHEPRCZ0008439155420,00+0,23201,00985,00166 720
CHEPOS BRNOBAACHEPOCS0005028752127,42-9,99124,99300,0000
CHEVAK CHEBBAAVOKCHCZ000906175066,54-9,9944,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985041,960,0036,45115,7600
CHIRANA STRAŠNICEBAACHIRSCS0005019553147,74+9,9967,62570,00659 603
CHIRONAX PRAHABAACHIROCS000846496225,000,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253509,000,00317,001 235,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 610,000,003 000,003 860,002279 420
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,00-9,8355,00532,006330
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952350,000,0077,21356,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895135,51-4,9720,3583,261806 392
ICEC ŠLAPANICEBAASLAPACZ0005090159163,06+9,9976,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535555,000,0055,00385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265153,460,0038,0071,781 988106 278
IDEAL STANDARDBAAKEZTECS0008417069388,00+9,91189,00889,0062 328
IF AB-UNIFONDBFAABUNICZ0008007200127,000,00110,00275,00303 810
IF BOHATSTVÍBFABOHATCZ00080113011 290,00+0,78621,001 305,00509656 610
IF ENERGETIKY PHABFAENERGCZ0008010907782,00-4,63562,001 015,006349 266
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905188,53-4,99157,00251,0020939 403
IF MORAVIA INVESTBFAMORINCZ0008022506169,40+10,0067,28190,007512 705
IF OBCHODUBFAOBCHOCZ00080111031 150,000,00525,001 150,00404464 600
IF PRAGOFONDBFAPGFONCZ000800900894,77-4,9979,00109,251009 477
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,00-9,0980,00240,00242 040
IH PARKHOTEL PRAHABAAPARKHCS0008439568181,50+0,82180,02870,00203 630
ILBAU LIBERECBAASILLICS000846115866,820,0060,75268,0000
ILBAU STŘÍBROBAASILSCS000502465299,22+10,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356240,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956601,00+0,16513,001 365,006337 863
IMO CHOMUTOVBAAMASCHCS000845996242,000,0020,9160,502078 694
IMPERIAL KARL.VARYBAAPALAMCZ0009095105774,00-9,89774,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,005143 350
IMPSBAAIMPSCZ0005043059200,000,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855820,00+4,59588,002 320,003629 520
INGSTAV BRNOBAAINGBOCS0005029057353,00-4,85275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555209,00-4,56140,00465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050192,00+9,71150,302 190,002 220426 240
INGSTAV ZLÍNBAAINGUHCS00050400541 215,00+9,95230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154140,20+9,99127,46431,00263 645
INOV.TECH.CEN. VÚKBAAINOTECZ000905425087,610,0087,61443,0000
INSPEKTABAAINSPECZ00084129541 270,000,00935,001 825,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755264,00+10,0075,00721,00338 712
INTERGEOBAAINGEOCS000844115056,14-9,9835,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001243,00-3,57179,20750,00225 346
INTERHOTEL VORONĚŽBAAVORONCS0008449757233,000,00233,00415,001233
INTERIER PRAHABAAINTPRCZ0005085456155,40+5,0051,99350,0016225 175
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,010,0081,23167,00253 000
INTERSIGMA PRAHABAAINSIGCZ0008413853219,00-9,87188,63744,0000
INTERSIGMA PRAHABAAINSIGCS0008413860219,00-10,00188,63744,0000
INTEXBAAINTEXCS0005007459125,490,00114,04437,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643230,000,00131,75254,0000
IP BANKABAAINBACZ0008002854253,00+0,39215,003 220,006 4421 629 826
IPF KOMERČNÍ BANKYBFAKBCZ0008012804650,00+0,15390,00982,002 9351 907 750
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,00-1,23625,001 500,001619 200
IPS SKANSKABAAIPSCZ00051101552 340,00+0,421 750,002 490,009382 194 920
IRIDIUM INVESTBAAVSINVCZ00090954022 445,00-4,862 445,005 775,0000
ITEC GROUPBAAELTONCZ000502695553,37-9,9834,3081,001749 286
IVAX - CRBAAGALENCZ00050968591 050,00-3,22865,002 500,00187196 350
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605754,16+9,9936,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356112,00+4,45107,22450,0010011 200
JABLONEX JABLONECBAAJABLXCS0008412151170,00+6,2570,59367,00274 590
JABLON.BIŽUT.SILKABAASILKACZ000906095081,000,0081,00707,002162
JÁCHYMOV PMBAALAZJACS0008446753285,00+1,42230,00308,0018251 870
JÄKL KARVINÁBAAJAKKACZ0005084657182,00-4,45145,001 000,00305 460
JANKABAAJANKACS0005003953390,00+2,09287,00449,003915 210
JAS JESENIC.STROJ.BAAJESTRCZ000508245365,21+9,9829,70147,00483 130
JATKY PLZEŇBAAJATKACS000844695182,00-1,2027,10112,845410
JČ ENERGETIKABAAJIHENCZ00050770571 340,000,00932,001 745,003040 200
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959264,000,00178,34300,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655190,95-5,0093,30553,008416 040
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 100,00+3,77800,002 780,003942 900
JEMČA JEMNICEBAAJEMCACS0008416459900,00+2,27580,001 615,004540 500
JESAN ADOLFOVICEBAAJESANCZ0008430253331,00+5,07256,00420,00309 930
JESDREV JESENÍKBAAJESDRCS0008430559316,00+0,31130,00352,00134 108
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658256,000,00106,321 295,00246 144
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965439,70-9,9919,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715889,00+4,7066,88110,254356
JIHLAVANBAAJIHLACS0005030964119,710,0053,10139,4700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750104,18-9,9996,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155130,000,0055,10260,00759 750
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850188,000,00183,601 750,008916 732
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168612,000,00612,001 785,005030 600
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,00+8,69191,90295,0061 500
JIHOSTROJBAAJIHSTCS0005036367165,90+5,0070,40211,0000
JILANABAAJILANCZ0005096453160,000,0084,55200,00528 320
JIRČANYBAACIHDJCZ000511130280,19-10,0080,19472,0000
JITEX PÍSEKBAAJITEXCZ0005100255285,00+3,26161,00553,0020057 000
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,00+2,27113,12494,0027148 780
JITONA SOBĚSLAVBAAJITONCZ0005099655138,00+3,3898,76800,009212 696
JITŘENKA PRAHABAAJITRECZ000905135575,000,0075,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160245,00-9,92245,001 185,002490
JM ENERGETIKABAAJMENGCZ00050779581 480,000,001 100,001 905,001928 120
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 450,00+2,111 035,002 200,003449 300
JULIUS MEINL MOR.BAAPRABRCZ000905685972,90-10,0072,90693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854230,00-4,95221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655551,980,0051,98179,4300
JUTABAAJUTACS00050261521 335,00+0,37816,001 335,007498 790
J&T FINANCE GROUPBFAMSVIFCZ0009087003303,000,0095,95400,00372112 716
KABLO ELEKTROBAAKABLOCS00050341561 230,000,00993,001 995,0033 690
KAOLIN HLUBANYBAAKAOLNCZ0005075051873,00+9,94722,004 200,0054 365
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,6799,7500
KARABAAKARACZ000509705591,20-5,0032,59231,00797 205
KARLOVAR.MIN.VODYBAAKARMICZ0009033452800,00+2,30760,002 825,003729 600
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954305,00-1,61242,001 560,005617 080
KARLOVAR.SILNICEBAAKVSILCS000504275358,080,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS00050135561 005,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158257,00-4,8197,62504,00266 682
KAROSERIABAAAVIABCS0005032150132,00-4,3498,00183,006792
KARTOGRAFIE PRAHABAAKARTOCS0008437554345,00-3,36254,001 400,0062 070
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,00116,56212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 200,00+4,34779,002 855,00578693 600
KAVOZBAAKAVOZCZ0005080556107,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251384,00-9,85329,001 350,0000
KDYNIUMBAAKDYNICZ0005023655261,00-9,68167,67530,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550250,00+4,16198,001 155,0010025 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 845,00+0,271 465,002 600,00111204 795
KERAMOST MOSTBAAKERAMCZ0005077651236,00-4,83137,75511,0000
KF PRAHABAAKFCZ000906565287,12+10,0072,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950130,00+3,2577,54162,75141 820
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250276,00+0,36180,06658,003828
KLENOTY AURUM PHABAAKLEAUCZ0009049359220,000,00131,22539,00153 300
KLENOTY BRNOBAAKLENOCS000844865053,770,0053,77271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259174,00+0,57101,22289,006411 136
KLIMACENTRUM PRAHABAAKLICECS0005004050135,00-10,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957130,000,00119,341 165,004520
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256157,79+9,99130,41829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458140,00-7,57106,401 180,00121 680
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359612,00+4,9741,19964,0000
KOLBENKABAACKDTRCZ0005094151115,000,0058,97170,00728 280
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485638,53-9,9938,53229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559144,00-10,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605891,00+1,1176,83255,00222 002
KOMERČNÍ BANKABAAKOMBCZ00080191061 595,00-0,931 065,001 610,009 08714 493 765
KONEBAAKONECZ0005007757140,340,00140,34451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261235,00-3,68227,00898,0092 115
KORINT LIBERECBAAKORINCZ000903355170,000,0065,00420,0012840
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352503,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257301,000,00252,001 245,00445133 945
KOSTELECKÉ UZENINYBAAKOUZECS0008462768835,00-9,53710,001 900,002722 545
KOVÁRSKOBAAKOVARCZ0009068250125,00+4,1638,66125,008410 500
KOVO CHEBBAAKOVCHCS000500316991,39-4,9991,39162,0500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251167,200,00112,46356,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,000,0064,31152,0011311 300
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158346,00-1,14274,001 000,009833 908
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059118,68+4,9956,00611,0030035 604
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851195,000,00172,00375,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055681,00+0,73106,11681,00411279 891
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158133,05+4,9964,00238,009011 975
KOVOLIT MODŘICEBAAKOLITCS0005005057106,00-4,59104,66228,00222 332
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,12-9,9828,4473,5000
KOVONABAAKOVNACS0008418653615,00+2,50180,06615,0012073 800
KOVONA KARVINÁBAAKOVONCZ000905395596,00-2,0465,00329,00201 920
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251240,00+1,26180,50938,00327 680
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,00-8,3327,4476,004132
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,00+2,88170,15549,0082 000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656163,620,00163,62383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896651,70+10,0029,16165,373155
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655133,65-10,00133,65432,0000
KOVOSVITBAAKOSVICS0005004464145,00-3,3383,60210,00355 075
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153238,000,00180,06651,00102 380
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756175,45+10,00145,00966,0081 404
KOVOTERM BRNOBAAKOTERCS000845225664,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154110,500,0065,45320,00374 089
KRAJKABAAKRAJKCZ0005090654121,00+4,7677,26884,00121 452
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459140,000,0098,22235,0021730 380
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459225,000,00143,17342,0013831 050
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 505,00-9,881 355,002 185,00913 545
KREDITAKTIVBAAKREAKCZ0009080305322 500,000,00165 000,00359 230,003967 500
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159466,00-4,89159,411 130,00104 660
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756490,000,00309,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,00-9,3731,00210,001086 264
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351114,95-5,0071,12242,0013315 288
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,000,00152,00261,00326 080
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 030,00+0,48622,001 030,00421433 630
KUNZ HRANICEBAAKUNZCS0005018753125,78-5,0099,00209,00759 434
KVANTO IPFBFAKVANTCZ0008026002284,00+1,06250,00820,001 509428 556
KVATROO FINANCEBAAKOHUDCS000501195677,00+10,0058,50385,0000
K.V.RESTAVBAAKVRESCZ000904205757,000,0057,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 150,00+0,87897,001 800,003337 950
LABENA KR.BŘEZNOBAALABENCZ000509885528,66+4,9825,64203,0000
LABITBAATOSHYCZ000508335245,000,0039,11231,001125 040
LADA SOBĚSLAVBAALADACS000500566991,18+4,9938,59132,7611510 486
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,0026019 500
LANEXBAALANEXCZ0005016857470,00-4,27470,001 835,0073 290
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259168,00+1,81135,00693,006110 248
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557780,000,00214,00865,00118 580
LÁZNĚ KUNDRATICEBAALAZKUCS000846055695,00-9,7895,00640,002190
LÁZNĚ LIBVERDABAALIBVECS0008422952194,000,00100,00194,0012724 638
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851495,000,00307,00535,005326 235
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153135,00-10,00100,25275,00273 645
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251166,00+2,3995,01274,00193 154
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,000,0095,95189,0017631 680
LÁZNĚ VELICHOVKYBAAVELICCS0008454054380,00-5,70380,00700,0062 280
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652401,00+3,88351,00496,0083 208
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758585,00+0,17531,00901,00148 190
LB INVESTBAALACRUCZ0009041752139,24-9,99139,241 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,00-9,5866,00209,006396
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358195,000,0080,00270,008917 355
LECOTEX TÁBORBAALECOTCS0008458055145,800,0057,36367,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258228,00-9,88228,00520,0000
LÉČIVABAALECIVCZ00051047522 550,00+1,191 900,003 350,00131334 050
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159430,00+1,17274,00885,005222 360
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551803,00+0,24323,00841,006350 589
LESNA LIBERECBAALESNACZ0009044855303,00-4,7167,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954122,000,0075,00679,00192 318
LESNÍ SP.BROUMOVBAALESBMCZ0009039350160,00-4,8271,37245,00406 400
LESNÍ SP.BRUMOVBAALESBVCZ0009043154495,00-9,8394,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554297,000,00105,90658,008725 839
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653310,00+0,97181,00400,0011234 720
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057190,00+3,0276,18259,00407 600
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958181,50+10,0089,54217,00325 808
LESNÍ SP.HOŘICEBAALESHRCZ0009039251260,000,00250,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055150,000,0095,00217,00182 700
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454161,290,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159270,000,00248,00973,00102 700
LESNÍ SP.JM LESYBAALESJMCZ0009043352227,000,00157,87553,009421 338
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555162,00+5,26146,68232,00406 480
LESNÍ SP.KRASLICEBAALESKCZ0009037750103,50-10,0076,60364,0012212 627
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558165,00-9,83165,001 215,00101 650
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958315,00+6,06162,451 050,008025 200
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756220,000,0074,82688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752330,00+10,00128,94537,008528 050
LESNÍ SP.NM NA MORBAALESNMCZ0009043253195,00+2,6378,70644,00509 750
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,00-3,50261,00693,0015082 500
LESNÍ SP.PLANÁBAALESPMCZ0009037255162,51+9,9980,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357117,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705576,55-9,9976,55644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855606,00+9,9890,66606,006740 602
LESNÍ SP.PŘIMDABAALESPDCZ0009037156105,00-5,4094,59511,00454 725
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453219,00-9,8780,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657207,00-10,00199,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050279,00-10,00266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654416,00-4,80109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552157,60+0,38109,27392,00121 891
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651279,00-9,70138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558200,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350120,00+2,5671,21266,00566 720
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759237,00-9,8895,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258100,03+9,9982,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158478,00+4,82113,96616,00188 604
LESTA OLOMOUCBAALESTOCZ000903895674,53+9,9945,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407544 835,00+4,99112,784 835,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853404,00+3,58352,001 095,00249 696
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253120,00+8,3555,76245,00323 840
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154125,000,0089,00469,00121 500
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550251,00-9,71114,66542,004611 546
LESY CHLUMEC N.C.BAALESCHCZ0009040051693,00+10,00630,002 135,001693
LESY JINDŘ. HRADECBAALESJHCZ0009040952701,00+4,94114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259341,000,0089,35671,00237 843
LESY KAPLICEBAALESKACZ0009043451199,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659105,25-4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457520,00+5,69100,00520,005126 520
LESY MĚLNÍKBAALESMECZ0009060554102,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653290,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556222,00+3,7390,25222,005211 544
LESY PELHŘIMOVBAALESPECZ0009041851441,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950230,000,00171,06903,0081 840
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354125,00+5,0486,71196,00597 375
LESY TÁBOR PLANÁBAALESTACZ0009041059178,20-10,00142,10751,00101 782
LESY VLAŠIMBAALESVCZ0009063954471,00-5,9892,01623,0073 297
LESY VYŠŠÍ BRODBAALESVBCZ0009052858450,00-10,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256233,00+9,90161,00557,005512 815
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354121,50-10,00118,101 085,00121 458
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37138,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251289,00-0,68185,00518,002 396692 444
LICOLOR LIBERECBAALICOLCZ0005092254150,00+1,5539,78175,0016624 900
LIGLASS ŽEL.BRODBAALIGLACS0008460465141,16-9,99141,16800,005706
LIGMETBAALIGMECS0008424453385,00+10,00212,00542,004015 400
LIGNA PRAHABAALIGNACZ0008461951765,000,00765,001 800,0064 590
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,000,0034,89169,0025620 480
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151182,65+9,99157,941 520,00264 749
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158165,24-10,00165,24580,0000
LINASET BUDIŠOVBAALINASCZ0005096156810,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358233,000,00230,00791,00388 854
LINETA SČ DŘ.SPOL.BAALINETCZ000841905878,52+9,9845,30139,3500
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150610,00-1,61475,003 895,002314 030
LISOVNY N.HM.VRBNOBAALISOVCS000504075793,00-5,1093,00361,002186
LITES LIBERECBAALITESCS000504175564,00+9,7753,0099,75452 880
LOKOMOTIVKA PRAHABAACKDLOCZ000509305493,83-4,9957,95322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157213,00-4,9198,80289,00459 585
LONKA PŘÍBORBAALONKACS0005010651496,00-9,98195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757253,00-3,43156,00525,0022256 166
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690645,94-4,9833,5094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700365,42-4,9962,62175,50271 766
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255685,000,0085,00441,0000
MADETABAAJIMLECS00084205501 000,000,00652,001 650,007575 000
MAGNETBAAMAGNTCS0008447959137,75-4,9996,00350,0010013 775
MAGNETONBAAMAGNECZ0005079053130,000,0084,84434,0014218 460
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354117,61+9,9984,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603956,00+0,10330,00956,002523 900
MARS SVRATKABAAMARSCZ0005087254370,00+2,7779,50546,00165 920
MASNA BRNOBAAMASBRCZ000904765027,83+10,0021,00238,00762 115
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256150,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356270,000,00192,00500,00236 210
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456856,000,0047,50131,27442 464
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450245,00+9,8619,41245,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145579,39+9,9866,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465784,00-9,6763,18213,00191 596
MASOKOMB.KLADNOBAAMASKDCS000842565822,98+4,9719,8654,9700
MASOKOMB.KLATOVYBAAMASKTCS0008447355208,00-9,95166,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,2598,13272 403
MASOKOMB.MARTINOVBAAMASMACS0008435665381,000,00364,00810,00176 477
MASOKOMB.POLIČKABAAMASPOCS0008454252480,000,00271,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067100,74-4,99100,74280,00484 836
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451374,00+4,7660,00374,0000
MASSAGBAAMASSACS0005005255290,00-3,33290,00930,004312 470
MATEBAAMATECS0005010966121,50-10,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105971,25-5,0065,55427,0000
MEDICAMENTABAAMEDIKCZ0008455755193,00+0,0368,59294,00407 720
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960129,10+0,0762,51203,0028336 535
MEP POSTŘELMOVBAAMEPPOCZ000509125690,00+0,4366,50160,001059 450
MERKUR PRAHABAAMERPHCS000843906319,80-10,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ000907900072,00+2,8555,10416,006432
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551484,00+10,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259179,820,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 865,00+0,171 895,002 900,001131 515
METALŠROT TLUMAČOVBAAMSROTCS000501075095,000,0091,16225,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159111,00+1,9296,00375,00222 442
METRA BLANSKOBAAMETRACS0005010057207,000,00114,00220,0023448 438
METROPROJEKT PRAHABAAMEPROCS0008436762104,940,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 675,00+0,181 660,003 015,00138369 150
MEVABAAMEVACS0005039353252,000,00117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215694,500,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 390,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857995,000,00670,001 010,003029 850
MIKROP ČEBÍNBAAMIKROCZ0009034856326,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457103,00+3,0057,00140,00323 296
MILKO LIBERECBAAMILKOCS0008461059198,00-10,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 440,00-2,701 130,001 790,00293421 920
MILPA PARDUBICEBAAMILPACZ000508185184,21-9,9982,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552330,000,00171,001 130,0023878 540
MITOP MIMOŇBAAMITOPCS0005009158258,00-9,79147,00420,0000
MITOP TRADINGBAASEVPRCS0008423455182,70-10,00165,90316,00509 135
MJM LITOVELBAAZZNSRCS0008434759352,000,00122,31438,009132 032
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 050,00-4,54207,001 100,0077 350
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957351,00-10,00179,17497,0011741 067
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258277,00-4,81230,00917,003710 249
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008650,00+1,72263,00701,003120 150
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654365,00-9,87177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859297,00-10,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775336,000,0036,00146,6052018 720
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125760,66-7,6060,66658,00271 638
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,800,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00+9,88217,00450,00113 058
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150110,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275782,00-9,8960,00189,00483 936
MORAVEL OLOMOUCBAAMORAVCS000843075786,000,0055,00100,00131 118
MORAVIA BANKABAAMOBACZ000800440512 025,00+9,9610 935,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252420,000,00310,00903,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159465,000,00460,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435967,00-1,4752,00385,00181 206
MORAVOSTAV BRNOBAAMORSTCS0005032556707,00-9,93371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 015,00+0,49385,001 015,005858 870
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,000,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859775,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550195,00+8,33111,01297,006212 090
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052315,000,0073,00326,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,000,0015,4432,677154
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158730,00+4,28525,001 005,00500365 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451480,00-3,03223,00600,006631 680
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854118,71-9,9920,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258220,00+0,91198,55745,00102 200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652740,000,00595,001 000,00612452 880
MOR.TŘEB. STAV. P.BAAMTSTACS000504345467,100,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750360,000,00191,901 740,006222 320
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057191,00+0,57106,61525,001 769337 879
MOTOKOV INTER.BAAMOTINCZ0008417755339,00-9,84101,83514,005418 306
MOTOKOV PRAHABAAMOTOKCZ0008412558171,32+4,9990,44192,1500
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655481,23-4,9981,23329,00473 818
MOTORPALBAAMOTORCZ0005084558168,00+4,34131,96650,0022036 960
MRAZÍRNY DAŠICEBAAMRADACZ000904755159,13-10,0059,13399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296879,00-9,1978,23300,00179
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958550,00+8,69310,00860,002212 100
MSABAAMSACZ0005016501770,00+1,31746,001 270,00213164 010
MSDZ ŠUMPERKBAAMSDZCZ000841985088,940,0064,80130,0000
MTH PRAHABAAMTHCS000820186975,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252128,00-1,65126,00450,00121 536
MYKANA CHRASTAVABAAMYKANCS000504165682,520,0062,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556305,00-9,76280,001 040,003410 370
NATE CHOTĚBOŘBAANAPTECS00050278531 790,00-1,64699,001 940,004784 130
NATURAMYL H.BRODBAANATURCZ0005084053292,00-9,87292,002 765,00102 920
NAVARA NOVOSEDLYBAAAVIANCS0005032051257,000,00229,00348,0000
NAVOSBAAZZNPRCZ0009066551415,00-0,7138,42424,00245101 675
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151502,00+4,8047,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857415,00+0,24330,001 130,009439 010
NEMOHOLDBAAOBOSCZ0009034153126,40+4,9977,71620,00334 171
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255770,000,00712,002 000,006953 130
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956175,00+2,9454,61413,00203 500
NOVING ŘÍČANYBAANOVINCS0008425351181,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875138,48+4,9936,65125,1900
NYCOMBAANYCOMCZ0009032058190,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454258,00-4,79236,001 305,00133 354
OBALEX ZNOJMOBAAOBALECS0005030865409,00+9,94241,00480,00239 407
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407186,43-4,9990,30216,00305 593
OBEK SERVISBAACADTCS000502595699,820,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,56+4,9948,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375743,000,0036,00203,009387
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952132,34+4,99113,72945,0029539 040
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 255,000,00901,001 310,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095435,91-9,9734,2299,0000
OBILABAAOBILACZ0008427200239,00-4,7879,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152261,000,00182,701 620,00246 264
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266072,97-9,9953,61168,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,00+3,4960,00462,005750
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057314,00-9,7770,61500,008025 120
OD LASO OSTRAVABAAODLASCS0008428553548,000,00455,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186987,12+10,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90321,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552305,00+4,81249,002 335,0032599 125
ODKOLEKBAAODKOLCZ0009064051228,00-5,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308204,00-4,67111,19237,0012625 704
OHL ŽSBAAZSTBOCS0005028554765,00-0,64500,00807,00330252 450
OK STS TOUŽIMBAAOKSTSCZ000907235198,000,0090,00360,00131 274
OKDBAAOKDCZ000510065149,000,0038,59150,003 715182 035
OKULA NÝRSKOBAAOKULACS0008445953133,12+9,99121,02700,0000
OLMA OLOMOUCBAAOLMACZ0005101253649,00-9,98443,003 560,0053 245
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550364,00+4,00262,00850,00432157 248
OMNIPOL PRAHABAAOMNIPCZ0008413754417,00+1,21310,00489,0018476 728
OMYA VÁPENNÁBAATERAMCS0005017359735,00+1,80440,00793,002115 435
ON SEMICONDUCT. CRBAATEROSCS0005018852171,48-4,9980,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156179,69-9,9960,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151152,360,00138,51323,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660425,00-9,57380,00779,00208 500
ORGREZ BRNOBAAORGRECS0008435350121,000,0073,00192,1500
ORLIČAN CHOCEŇBAAORLICCS000500415958,00+3,5753,81125,96231 334
ORPABAAVCPAPCS0005005958255,00-9,89224,00655,0012431 620
ORTAS PŘÍBRAMBAAORTASCS000842575734,650,0032,00105,0000
OSEVA BZENECBAAOSEVACZ000906795570,13+0,1860,00805,00181 262
OSEVA UNIBAAOSVUNCZ0009096343261,00-10,00204,00290,0000
OSONA PLZEŇBAACADPNCS000502585770,000,0070,00259,0020014 000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,000,0044,00305,006348
OSTRAVAR OSTRAVABAAOSTRACZ0005085357523,00-4,90523,001 570,0052 615
OSTRAVIA TRADEBAASTMOSCZ0009094108170,000,0073,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401130,33-4,99127,94321,00101 303
OSTROJBAAOSTROCS0008435558355,00+1,42172,38368,0027999 045
OTAVAN TŘEBOŇBAAOTAVACZ0005090852400,00+1,78202,00966,005120 400
OTAVA-PATRIABAAHOTOTCZ0009065959253,00+4,97132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056108,90-10,0096,01441,008871
O2 C.R.BAATELECCZ00090932092 595,00-4,942 210,002 775,0017 67845 874 410
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016484,69-9,9972,58252,006508
PALABABAAPALABCS0005013259350,00-2,23126,35760,0010938 150
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625543,93-9,9932,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558266,00-4,6540,361 650,0000
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PANKRÁCBAAPANKRCZ000903320544,00-9,4644,00131,891004 400
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,10-0,8956,22210,00242 402
PARAMOBAAPARAMCZ00050913551 305,00-0,38930,002 300,005774 385
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955241,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,000,0043,71371,0000
PASBBAAPISBOCZ0005089755191,66+9,99115,51882,00305 750
PASO BRNOBAAPASOCZ000845125984,700,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954132,00-3,29108,00449,0041054 120
PCB BENEŠOVBAACKDBNCS000501375474,000,0074,00200,0000
PEGA KRNOVBAAPEGACZ0009077608350,00-4,89175,00610,00144 900
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358185,000,00104,001 200,00427 770
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,000,0069,86644,00565 712
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,002222 000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667270,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452225,00-10,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152147,770,00111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069148,790,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958196,00+4,5345,10226,006 1581 206 968
PETRA STRÁNÍBAAPETRACS000504315728,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 450,000,002 870,004 745,002911 294 950
PHOENIX LÉK.VOBAASTUMPCZ0009079505230,00-7,25132,71346,004920
PIKAZ PRAHABAAPIKAZCS000501975119,92-9,9815,98132,491402 789
PILANA TOOLSBAAPILANCZ0005008458190,000,00128,25275,004760
PIVOVAR LOUNYBAAPIVLNCZ0008458452353,00+9,96292,001 235,00217 413
PIVOVAR MOSTBAAPIVMOCS0008459053298,000,00142,49850,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051225,00+2,27155,00840,00357 875
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457141,570,0099,06427,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,00-1,962 410,004 200,004401 760 000
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359596,00-9,96596,001 365,00137 748
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 605,00-2,721 495,002 215,003251 360
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 350,00-1,09343,001 400,00435587 250
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467440,000,00390,00766,006829 920
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 345,000,001 130,002 700,006688 770
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656130,000,00121,50532,00273 510
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557212,00-9,78212,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450236,000,00211,00812,0051 180
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258144,00-4,1590,04399,00223 168
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054306,00-10,00115,64576,00123 672
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,100,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 365,000,001 015,002 255,00630859 950
PLOMABAAZPDCS0008452751141,000,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650122,87+10,00103,501 095,007860
PLYNOSTAV PARDUB.BAAPLYPACS0008455952535,00+0,75359,00750,00105 350
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,01-1,1299,28233,0011011 551
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453363,00-1,89221,00715,005218 876
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 000,00+0,331 670,003 000,00137411 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058442,00+9,95174,00836,00208 840
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,000,00127,54550,003316 500
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757117,55+4,9934,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856111,04+9,9953,22111,0400
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150531,00-10,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951850,00+8,69143,85850,00136115 600
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652315,00+5,0081,26440,00339106 785
POLOVODIČE PRAHABAAPOLOVCZ000507400534,37-6,9522,1081,498275
POLYGON STAVEBNÍBAAPOLYGCS000501725082,200,0049,00147,0700
POLYGRAFIABAAPLGRACS000841516295,70+10,0065,37306,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150800,000,00770,002 205,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 000,000,001 490,002 550,0024 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655400,000,00143,171 170,005522 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00297,002 100,0000
POTIS PRAHABAAPOTISCS000502045295,090,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 050,00+0,96565,001 050,009296 600
POTRAVINY CENTRUMBAAPOTCECS000844265336,000,0021,00114,31943 384
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552476,00+9,93252,00804,0000
POVO - STABAASTPPICZ0005035956108,00-10,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058429,00-9,87336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855115,000,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509208,00-9,95128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955103,680,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751208,00+9,9629,68258,0013027 040
POZES RADONICEBAAPOZESCZ000905545566,55+10,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075387,12+10,0072,00966,0010871
PPF INVEST.HOLDINGBFAPCESCZ0009084505535,000,00239,00535,002 5331 355 155
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685153,46-10,0042,8873,6510535
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955246,000,00112,27246,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459109,25-5,0069,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455537,000,0036,07114,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175163,47-4,9933,00182,00704 443
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553127,05+5,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,000,00939,001 575,001516 500
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,440,00127,44428,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556178,08+5,00127,931 150,00508 904
PRAGOPROJEKT PRAHABAAPRPROCS000843745580,000,0073,71353,0000
PRAKOM BRNOBAAPRAKOCS0008461562234,000,00234,00561,005212 168
PRAMEN BRUNTÁLBAAPRABUCZ0009050258431,00-9,83251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357195,30-10,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775083,200,0062,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158108,11-5,0051,04325,002 139231 247
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 300,00+1,56974,001 925,00100130 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 000,00-4,76722,002 020,0077 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659755,00-1,04390,001 035,0013299 660
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357347,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166680,00+1,1369,50311,00201 600
PRECIOSA LUSTRYBAALUSTRCS0008414553156,14-4,99142,50630,00233 591
PREFA BRNOBAAPRFBOCS0005040559132,000,0068,59158,00577 524
PREFA GRYGOVBAAPRFAGCS0008432555237,00+4,86177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457352,00+0,57122,55352,0013748 224
PREFA PHA MALEŠICEBAAPREFACZ0005084954373,00-0,26240,00449,005018 650
PREFABRIKACE OVABAAPRFOSCS000843295164,900,0028,8893,7800
PREGISBAABIDATCS000842356285,000,0063,60160,0000
PRECHEZABAAPRECHCZ0005097253494,00-5,00330,001 100,003416 796
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456485,00+9,97118,75485,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959473,00-5,02257,00547,003014 190
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359212,00+1,4382,95256,007916 748
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252139,00+1,4547,74153,00506 950
PRIOR ČRBAAPRICBCS0008457859102,60-10,00102,60400,0000
PRIOR IKBAAPRIODCZ0009034054287,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553452,00-9,96175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450162,00-10,00162,00663,006811 016
PRIOR TRADINGBAATREFACS0008430351150,000,0098,39219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151231,00+10,00191,70500,00245 544
PROAGRO KLATOVYBAAPRAGRCS0008446555119,790,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355776,190,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170011 075,00+9,58108,871 075,004548 375
PROFILPROJEKTBAAPROFICZ0005097758252,00-10,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1815735
PROJEKT KAPITALBFAKRUIFCZ0008025400147,00-3,92135,00191,1051074 970
PROJEKTA OSTRAVABAAPROJECS0008434056526,00-9,93184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900313,00+0,96125,72364,008025 040
PRŮMYSL KAMENEBAAPRUKACZ000508025999,00-10,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00228,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808830,000,00452,00830,007965 570
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059326,00+9,76234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710066,980,0066,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652918,00+0,54365,00975,005550 490
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875556,10+10,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,000,00160,90393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057140,00-9,5690,35235,005700
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995780,380,0028,3188,2700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250560,00+1,81289,00697,001 088609 280
PS PARDUBICEBAAPSPACZ0009054359142,80+5,00124,00679,0091 285
PSGBAAPSGCS000500646970,000,0070,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958214,000,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575271,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315727,63-9,9727,6397,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704524,00+0,38366,00555,005 5552 910 820
P-D REFRACTORIESBAAMSLZCZ0005010454696,00+4,9770,00696,008 5135 925 048
RAAB KARCH.STAVIVABAARAABCZ0005101154111,00-2,3981,00445,00131 443
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158455,00-9,90280,001 025,0000
RAKOBAARAKERCS00084187521 305,000,00995,002 110,005976 995
RAPIDBAARAPIDCZ00084132591 300,00+1,161 035,002 220,0022 600
RAŠELINABAARASELCZ000907405078,000,0064,54525,004312
RAŠKABAARYBENCS0008431656162,90-10,00162,90400,0000
REAS BRNOBAAREASCS000845095368,000,0028,0089,3200
REDASHBFARENTCZ0009090809160,000,00107,18392,0018529 600
REKORD Č.BUDĚJOV.BAAREKORCS000842065980,30+1,3850,83150,00272 168
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653269,00-0,37181,41419,006617 754
RENATEX CZBAACISOSCS000843265451,00+2,0035,0397,487357
RENOVA BRNOBAARENOVCS000503225932,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605165,16-4,99144,00380,00203 303
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 070,00+0,94920,001 510,00392419 440
REPROGENBAAREPRGCS0008457461230,00+4,5478,24230,0014533 350
RESON.PILA CHLUMECBAARESPICS0008455556172,53-10,00155,55828,00193 278
RESTAMO HOLDINGBAARESTACS000503845470,01+9,9939,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509780,00+0,38400,00780,002 3671 846 260
RETEX IVANČICEBAARETEXCS0005029859122,01+5,0041,52222,009811 957
RIO OD MOSTBAARIOCZ0008465556103,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 560,00-4,932 100,003 820,0074263 440
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755345,00-0,57170,00347,00419144 555
ROMO FULNEKBAAROMOCS0005003052125,00+7,9190,00248,00273 375
ROTEXTILEBAAROTEXCS000504285260,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755299,90-10,0072,78651,00535 295
ROVNER BRNOBAAFIRNCS0008450250550,00-4,84192,851 100,0000
RUBENABAAGUMOKCZ0005091553200,000,00171,05700,00224 400
RUD ZBÝŠOV U BRNABAARUDCZ0005088450130,32-4,9949,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558545,000,00482,002 675,003921 255
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,00241 152
RUVEBAARUVECS000843935220,090,0020,0960,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295599,000,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357215,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359550,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052140,000,00125,00800,00557 700
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852115,94-4,99114,13378,00606 956
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455395,000,00185,25415,0010742 265
RYBENA RUMBURKBAARYBRUCZ0009050951279,00-10,00203,001 255,0051 395
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858570,00-5,00400,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,300,0013,1333,9200
R-TECHBAARUBENCS0008453759232,00+4,9798,00333,0000
ŘEMPO PRAHABAAREMPOCS000820125731,00-1,1118,0561,752557 905
SAFINA VESTECBAASAFINCS0005014356429,00-4,87125,00750,0000
SAKASBAAOBSTCS0005038553150,00+2,73126,00200,00142 100
SALMA HR.KRÁLOVÉBAASALMACS0008455267135,000,00135,00260,0081 080
SAMA RYCHNOV N.KN.BAASAMACS0008447751271,00+9,71164,00749,0000
SAMKABAAPOTRVCZ0005104554169,09+9,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768560,00+6,87330,00646,0073 920
SANITASBAASANITCS0008427563121,00+10,00104,52452,00121 452
SANJO KUTNÁ HORABAASANJOCZ0009075800369,00-9,77289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,540,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345680,19-10,0060,23129,6900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554520,00+3,5876,84550,00969503 880
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395538,00+0,5232,01189,008304
SAURER CZECHBAAELTEXCZ000510900977,51+4,9954,88250,0000
SAVENA NÁCHODBAASAVENCS000845585359,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759225,00+2,27160,001 335,009621 600
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358836,00-5,00168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558453,00-9,94250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651575 165,00-4,96206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854610,00+0,66409,00892,00106 100
SČ ENERGETIKABAASEVENCZ00050780551 310,00-4,02865,001 670,005875 980
SČ INVESTORSKÁBFASEVCECZ0009088100119,83+4,9961,92175,0042851 287
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305142,90+10,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 010,00+2,02606,001 925,004343 430
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 025,00+3,3295,971 220,006566 625
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651128,720,00128,72270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550607,00+0,16515,00741,00200121 400
SČCBAASCCIHCS000846075461,32-4,9857,00105,0000
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,00562 744
SECO TRANS M.B.BAACADMBCZ0008205754150,18-9,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,0020912 122
SELGENBAASELGECZ0009033650674,00-4,93438,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 165,00-0,42970,001 750,005968 735
SELLIER & BELLOTBAASELBECS0005013358680,00+1,94451,001 255,00187127 160
SEMENA VELELIBYBAASEMVECZ000903605980,19-10,0066,60966,006481
SEMOMA OLOMOUCBAADRGPSCS000842965064,000,0056,81179,555320
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356260,00+1,56174,91375,006817 680
SEMPRA PRAHABAASERVICZ000906375694,00+9,3945,98399,0015014 100
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705447,00-7,8947,00350,00341 598
SETUZABAASETUZCZ00084600521 200,00-4,761 150,002 485,00398477 600
SEVAC PRAHABAASEVACCZ0009065850290,00+7,01205,001 600,006217 980
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925029,700,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665164,180,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350440,000,00310,00650,001 868821 920
SEVEROSKLO N.BORBAASEVSKCS0008460655110,000,0091,13273,0000
SEVEROTEX LIBERECBAASEVLICZ000904945878,84-4,9844,00140,0000
SEVTBAASEVTCS00084424551 440,00+0,341 105,001 660,001521 600
SFINXBAASFINXCS0005036458122,00+1,2179,63382,00141 708
SG - INDUSTRYBFAYSECZ0009087706329,00-1,20251,00399,002 115695 835
SHD KOMESBAASHDKOCS0008423851179,55+5,0061,75179,5500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195465,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651100,000,0069,25230,00141 400
SIFBFASIFCZ00080215082 000,000,001 330,002 565,00816 000
SIGMA BRNO SLATINABAASIGBRCZ0005082859104,40-10,0081,00406,00141 462
SIGMA LUTÍNBAASIGLUCZ0005083857319,00+4,93208,00767,00570181 830
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38400,0000
SILNICE CHEBBAASILCHCS000502355561,730,0052,76235,0000
SILNICE JIČÍNBAASILJCCS0005034354270,00-10,00190,48750,00277 290
SILNICE JIHLAVABAASILJICS0005029958121,000,0098,01250,0000
SILNICE KLATOVYBAASILKTCS0005023753210,00-0,47210,001 145,00112 310
SILNICE LITOMYŠLBAASILLCS0005035153142,06+9,9990,89199,504568
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652113,300,0093,03189,5300
SILNIČNÍ TECHNIKABAASISTRCS000502735870,29-10,0064,32200,00271 898
SILNIČ.STAV. PRAHABAASISTACS0005020551115,000,00114,00588,0000
SILONBAASILONCZ0005094458190,00+0,72188,63707,0027051 300
SILVA SERVIS ST.V.BAASILSECZ0009038550156,01-9,99144,40500,0000
SILVACOBAASILPRCZ000903695090,00+0,4568,00700,0010900
SKALIČANBAASKALCCS000845466655,000,0054,18142,933165
SKLÁRNY KAVALIERBAASKLKACS00084146521 965,00+0,761 510,003 520,004486 460
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 440,000,00908,003 550,002028 800
SKLO UNION TEPLICEBAASKLTECS0008414850480,00-1,63309,001 100,00392188 160
SLÁDEK BENEŠOVBAAZESTPCZ000905175187,84+9,9945,62133,00504 392
SLADOVNA HODONICEBAASLADHCZ0008452554491,00+1,44475,001 220,0083 928
SLAVIA NAPAJEDLABAASLAVICZ000500835933,60+5,0030,8974,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00164,54250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754111,110,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796973,50+5,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259331,00+4,74287,00480,0025082 750
SLEZSKÝ KÁMENBAASLKAMCS000842845492,56+9,9964,80300,0000
SLH, A.S.BAASOLOCS0008446357122,10-4,9980,88280,0013015 873
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855220,000,00153,43966,00245 280
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557325,00+0,61300,00480,0010835 100
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815384,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735626,990,0013,5040,5000
SM ENERGETIKABAASMENGCZ00050783521 615,00-5,001 085,002 000,0080129 200
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 385,00+4,92647,002 160,00100138 500
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659895,00+4,92144,201 105,002320 585
SM VOD.A KAN.OVABAAVOKAOCS000843525197,000,0082,00146,6300
SMP CONSTRUCTIONBAASTAMOCS0005022953211,00+4,97180,00620,0000
SOBONA SOKOLOVBAASOBONCZ000904305564,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952253,00+0,39154,85600,00990250 470
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651108,00+4,8564,00329,00293 132
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,25-5,0070,99122,001168 265
SOLNÉ MLÝNYBAASOLMLCS0008429858531,00+4,94300,001 125,001910 089
SPALOVNA PHA VYSOČBAASPAPHCS0008439857105,00+5,0066,50408,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115886,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 520,00-4,701 260,002 505,004771 440
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550800,00+5,82554,001 695,003427 200
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745765,000,0033,44123,444260
SPOJPROJEKT PRAHABAASPJPRCS0008443164198,000,00135,47687,0000
SPOLANABAASPOLACS0008424958780,000,00331,00799,00913712 140
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858350,00+2,94285,00700,001 240434 000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456260,00-3,70130,00595,006516 900
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705324,00+0,30281,00339,007 1492 316 276
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507142,35+0,03109,00150,0018 9362 695 540
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606162,60+0,30125,00162,6010 2071 659 658
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454180,00-10,00107,34294,00305 400
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,59383 420
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251154,00+10,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,00-10,0020,5844,00762 736
STAPRO SERVIS OVABAASTAPRCZ000843245726,000,0025,67105,7800
STAROBRNOBACPIVOSCZ0008450350922,000,00920,001 650,0065 532
STAROROL.PORCELÁNBAASTAROCZ0005085753262,00-9,96221,001 690,0013134 322
STAS ZLIČÍN PRAHABAASTAZLCZ000509785730,00+7,1420,00217,00451 350
STASS ZLÍNBAASTASSCZ0005088856157,500,0090,00741,0000
STAST PRAHABAASTASTCZ000507785949,41-10,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545890,00-6,2544,70105,4131027 900
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151104,47+9,9955,23161,00272 821
STATKY BĚLOTÍNBAASTABCZ0009048559141,730,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555130,00-8,2776,95240,00121 560
STAVBY BRNOBAAZESBOCZ000903465894,530,0094,53242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653495,00-10,0067,91660,005024 750
STAVCENT J.HRADECBAASTAVCCS0005036565177,39-10,00112,10275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00712,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654325,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056364,000,00238,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,00104,73241 128
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386064,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658146,410,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751130,980,0096,57176,3000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395676,190,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155954,000,0054,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,00+4,5435,53231,00241 104
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354220,00+10,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752288,00-10,0097,76522,0018653 568
STAVIVA OSTRAVABAASTAVICZ000843275489,35-4,9981,46310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525380,190,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650150,00+7,14127,08465,003450
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0062,28130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,190,0080,19110,0000
STAVOMAT CHEBBAASTVOMCS000502496738,500,0033,8399,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656105,00-7,40100,00208,00171 785
STAVOMONTÁŽE OLBAASTMOLCS0005017763103,72+4,9989,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557202,00-9,8294,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,000,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569181,00+3,1691,01200,005905
STAVOPROJEKT OLBAASTPOLCS0008428363261,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS000502205281,00-10,0077,39115,00342 754
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,000,0046,0782,8500
STAV.POD.JABLONECBAASPJABCS000503895931,990,0021,87124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 025,00+1,48759,001 655,007374 825
STČ CHOV.SDR.BAASCCHSCS0008427167130,00-9,0962,88143,006780
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659941,00-4,94700,001 600,00109 410
STOCK PLZEŇBAALIKERCS00084185541 600,000,001 350,002 520,001016 000
STRABAGBAASILOSCZ0008434107364,00-2,67351,00758,0011541 860
STRABAG BOHEMIA ČBBAASTRBACZ0008456654375,000,00352,00890,00207 500
STRABAG RYCHNOV NKBAASILRYCZ0005034454326,000,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553255,00-9,89180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151760,000,00632,001 150,004231 920
STROJEXPORT PRAHABAASTREXCZ000841275667,50-9,9839,26133,71291 958
STROJIMPORTBAASTRIMCZ000846415350,53-9,9931,00160,0015758
STROJINGSTAV BRNOBAASTRINCS000503165765,120,0032,5576,0000
STROJINTEX IDPBAAIDPCS0005012053302,000,00224,00323,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412571 360,00+9,67255,001 360,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,10+0,2018,13154,0018902
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0088,01126,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566300,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105528,350,0028,35103,4400
STROJPLASTBAASTRTACZ000508665299,46-4,9999,46658,00181 790
STROJTEXBAASTRJTCS0005034859400,00-1,23161,73504,0093 600
STS HOSTIVICEBAASTSHOCZ0009056354110,000,00110,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,000,0058,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,50+0,0554,88148,13121 170
STS PŘEROVBAASTSPRCZ000907255962,370,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858132,00+10,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755960,010,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452124,19-9,99103,68791,00182 235
SUBEKOBAAKOREKCZ0005094250110,00+10,00100,001 060,00141 540
SUBTERRABAASBTERCS00050230501 160,00-4,91551,001 450,00500580 000
SUPRAPHON PRAHABAASUPRACS0008441051136,24+9,99102,37400,00131 771
SURPMOBAASURPACS0005022755291,00+1,04173,201 480,002582
SUZOPBAASUZOPCZ0008421054108,00-10,00108,00297,006648
SVABAASVACS0005024553264,00+4,7665,89275,009124 024
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,87-10,0011,8824,3000
SVIT ZLÍNBAASVITCZ0005076653102,00-4,7666,88335,0083485 068
SVITEX SVITÁVKABAASVITECZ000509945730,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253129,06-4,99117,00475,00212 710
SVÚM PRAHABAASVUMCZ000509205699,130,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735382,28+10,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154127,54-9,9962,42141,713383
SVÚSS PRAHABAASVUSSCZ000509975432,00-8,5732,00182,0011352
SYNPO PARDUBICEBAASYNPOCZ0008465259138,000,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251163,000,00106,00211,00101 630
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250580,00+0,51425,00630,003 3491 942 420
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558140,00-4,4672,01250,0023432 760
ŠKODA PRAHABAASKOPHCS0005006857820,00+2,62381,001 025,009577 900
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959112,20+1,0881,64260,00475 273
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154367,00+4,8554,01486,006022 020
ŠMERAL BRNOBAASMERACS0005029354160,000,0047,39230,006610 560
ŠROUBÁRNA TURNOVBAASROUTCS0005070556341,00-9,78341,001 145,0051 705
ŠROUBÁRNA ŽATECBAASROZACZ0005075952250,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358219,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 085,00-4,82294,001 690,004043 400
ŠTERNBERSKÉ LESYBAASTELECZ0009044152106,20-9,99106,20714,0000
ŠTI HOLDINGBFASTICZ0009087805174,50+0,28140,79204,0030453 048
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354329,000,0062,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,490,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455252,00+1,20157,56290,0014536 540
TAGREABAAZZNTACS0008457651171,00+0,58102,94195,00508 550
TALORM ZÁBŘEHBAATALORCS0008435954123,20+10,0063,46123,2000
TANEXBAATANEXCS000841505587,00-3,3340,00133,00211 827
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351280,000,00270,001 210,007721 560
TATRABAATATRACS0005018456154,22+4,9966,18154,221 652254 771
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755118,800,00118,80195,6500
TECHNIA OSTRAVABAATECHNCS000501715152,59+9,9918,2752,5900
TECHNOCOM PRAHABAATCHCOCS000502265652,56-7,9620,5880,00361 892
TECHNOLEN LOMNICEBAATECHLCS0005009661132,00+0,20112,20370,003396
TECHNOMAX BRNOBAATECMACS000501115425,200,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735788,210,0040,95200,0000
TEINVESTBAATMPCS00084430572 470,00+0,201 875,002 485,00145358 150
TEKO PLESNÁBAATEKOCS0005025550133,20-9,9959,22310,0000
TELTRAS PRAHABAATELTRCS000846475635,000,0029,25129,7900
TEMACOM PLZEŇBAATEMACCS000502425699,000,0047,3999,0000
TENAS HAVÍŘOVBAATENASCS0005007855102,42-9,9945,00255,00202 048
TENEZBAATENEZCS0005028158489,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575585,000,0064,70255,00141 190
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550345,00+0,58266,00735,0062 070
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 135,000,00891,001 470,001213 620
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,750,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255221,00+0,91190,00700,00163 536
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950439,00+1,38300,00730,008035 120
TEPLÁRNY BRNOBAATPLBOCS00084521571 180,00+4,88640,001 180,00504594 720
TEPLÁRNY KARVINÁBAATPLKACS00084344521 020,00+4,61857,001 760,001 5001 530 000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451123,99+9,9964,80616,0000
TEPNABAATEPNACS000502685557,00-1,8032,50128,00291 653
TERCO TELČ NÁBYTEKBAATELNACS0008463055320,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485147,50+0,8223,93147,0029714 108
TERMOSERVIS ČÁSLAVBAATERMSCS000501495080,600,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055049,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475344,000,0038,71109,0900
TESLA JIHLAVABAATSLJICS0005072859100,00+2,0436,87214,0016516 500
TESLA KARLÍNBAATSLKACS0005021351114,20+3,8048,10154,00232 627
TESLA LANŠKROUNBAATSLLACS0005004654100,00+4,1639,10123,4855955 900
TESLA PHA HLOUBET.BAATESLACZ000500455697,500,0084,55210,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106243,13-3,5322,8574,00703 019
TESLA SEZAMBAATSLSECS0005009851186,00-2,1064,70229,001 208224 688
TESLA VACUUM COMP.BAATSLVCCS000500975224,00+3,6717,1060,1942010 080
TESLA VAK.TECH.PHABAATSLVTCS000502245820,39-9,9720,39106,7500
TESLA VOTICEBAATSLVOCS0005013861113,40-10,0043,60196,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254198,00+10,00180,00560,0081 584
TEXLEN TRUTNOVBAATEXLECS0005009455317,00+0,95110,00360,00500158 500
TEXTILANA LIBERECBAATEXTICZ0005090357105,100,0057,95219,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,25+10,0024,38196,0000
TEZASBAACADTECZ0008207958110,250,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555178,50+5,0070,00385,0011520 528
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853122,00+0,82102,00390,0015819 276
TIF-INVEST PRAHABFATURISCZ0009093001186,90+5,00125,00245,0013525 232
TILIA LDS ALBRECH.BAATILIACZ000905325265,00+3,1750,19448,00301 950
TISKÁRNY HAVL.BRODBAATISKBCS0008453866496,00+9,97228,00496,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758100,00+0,8152,40277,00202 000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857253,000,00154,33470,00794200 882
TOFA SEMILYBAATOFACS0008448056188,00-1,5765,00357,0010018 800
TOMABAATOMACZ0005088559306,00+0,65173,00350,00534163 404
TOMOS PRAHABAATOMOSCS000502115352,000,0052,00142,0015780
TON BYSTŘICE P.HSTBAATONCZ0005090555125,000,00123,851 065,002250
TONABAATONACZ000504116053,00-8,9840,00420,0018954
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055621,00-0,48572,001 210,003823 598
TONASOBAATONASCS0008423257200,00+2,56136,84220,009619 200
TOS ČELÁKOVICEBAATOSCECS0005014653112,50-10,0073,34321,00303 375
TOS KUŘIMBAATOSKUCS0005032853100,08-4,9959,71194,488801
TOS LIPNÍKBAATOSLICS000503316659,300,0036,00110,1100
TOS RAKOVNÍKBAATOSRACS000501525446,020,0023,1484,0200
TOS SVITAVYBAATOSSVCS000500935682,500,0067,64153,5900
TOSTA AŠBAATOSTACS000502565960,50+0,5140,00208,00965 808
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051133,00-5,0075,00140,0120226 866
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375855,00+3,7729,0573,00301 650
TRAMO CHRUDIMBAATRAMOCZ0005008755248,000,00135,38248,00215 208
TRANSAKTABAATRANSCZ0008413358330,00+1,85205,00580,003611 880
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,00+2,0063,50182,00545 508
TRANZABAATRANZCZ0005076356126,000,0077,19190,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904130,59+4,9996,57508,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451152,95-5,00113,06500,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750144,40-5,0040,36153,9628140 576
TRIOLA PRAHABAATRIOLCZ0005090753160,00+6,66111,00938,0010016 000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552256,00-2,29197,00610,001 615413 440
TSL VRCHLABÍBAATSLVRCS000500955465,00+4,8347,10125,0030019 500
TTC TECHKOM CENTR.BAATECENCZ0009060158270,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545456,86-9,9843,0588,4400
TUZEX PRAHABAATUZEXCS000841175749,500,0044,65112,10814 010
TYLEX LETOVICEBAATYLEXCS00050061541 190,00+2,58524,001 190,00111132 090
TZPBAATZPCZ0005088054396,00-10,00169,00754,005521 780
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,00-9,8041,35245,0011759
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854120,000,0090,00179,52121 440
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125465,000,0046,00252,0000
UNEXBAAUNISTCS0005015759368,00+4,8494,78368,00668245 824
UNIBETONBAAUNIBECZ000508345138,72+10,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245385,750,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901273,00-4,8791,30394,00236 279
UNICHOV LITOMYŠLBAAUNICHCS0008454757332,00+9,9378,00332,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445750,000,0050,00581,00311 550
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252127,05+5,0037,00135,008811 180
UNIPLET TŘEBÍČBAAUNIPLCS000500535456,140,0051,45263,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,00+1,9645,00380,0012624
UNITED ENERGYBAAPSZTECS0008458659904,00+0,33760,001 140,003027 120
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625476,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865609,000,00495,001 325,0000
ÚRS PRAHABAAURSCZ0009041356180,00+0,17148,503 000,004720
USIP STUDIO AIPBAAUSIPSCS000902375983,63-9,9983,63280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545056,95-9,9827,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00145,6000
UTI V LIVIDACIBAAUTEXICZ000507335346,17-10,0046,17216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435477,00+10,0070,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755135,00-1,4581,27588,002 673360 855
VAL.LESOTECH.MELI.BAAVALMECZ0009044459243,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,000,0027,3093,173255
VAMBER. MASO UZEN.BAAVAMMACZ0005084855162,910,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,000,00124,65254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 115,00+0,45812,001 600,00729812 835
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 305,00+0,38788,001 520,00810 440
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451498,00-0,5990,98637,00246122 508
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658260,00+1,96108,03294,00522135 720
VELAMOS SOBOTÍNBAAVELAMCZ0005080358155,72+9,99100,00784,00345 294
VELKOOBCH.IVANČICEBAAVOIVACS000842215050,00+2,2435,71148,72241 200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225284,030,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859986,000,00786,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456225,00+1,35112,82280,0018742 075
VENABAAVESELCS000844915336,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895681,000,0078,94292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 690,000,00810,001 695,00331559 390
VESA VELHARTICEBAAVASAVCZ0009035457204,00-0,48133,00283,00204 080
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756300,00-9,9069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850405,00+0,99285,00520,00473191 565
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258236,000,0022,00549,0000
VHOSBAAVHOSCZ0009047254250,00+3,30158,00483,00174 250
VIGONA SVITAVYBAAVIGONCZ0005081356285,00-4,68118,00668,0030085 500
VIMPERSKÁ MASNABAAMPRVICZ0008457058300,00+9,89207,00696,006218 600
VINIUMBAAVINIUCS0008421954186,000,00159,39261,009517 670
VINNÉ SKL.VALTICEBAAVINSKCS0008450052686,00+0,88275,00686,005537 730
VÍNO BZENECBAAVINOBCS0008422267214,00+0,9495,00214,00388 132
VÍNO MIKULOVBAAVINOMCS0008465159396,00-1,24310,00440,00145 544
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351191,90-5,00159,34420,00509 595
VINOVA MUTĚNICEBAAVINOVCS0008422366108,270,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558140,05+0,03107,00378,002 773388 359
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058380,00+4,10325,00544,0013049 400
VÍTKOVSKÉ LESYBAAVITLECZ0009038451671,00-9,93168,001 540,0000
VLNAPBAAVLNAPCZ0005087650157,70-5,00130,00335,0024538 637
VMV HOLDINGBAAMASOPCZ0005099952885,00-4,94502,001 335,008676 110
VODÁRENSKÁBAAVOAZCZ0009051256128,71-9,99106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755095,83+9,9950,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285760,000,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595070,00+7,6947,07616,005350
VODNÍ STAVBYBAAVOSPHCS00050209571 370,00+0,731 220,001 450,00179245 230
VODNÍ ZDROJE PHABAAVOZDCS000844155638,500,0038,10142,0200
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859299,00+9,9277,06305,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175386,000,0068,40200,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,000,0054,85441,00241 440
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775971,39+10,0059,00483,00302 142
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725365,340,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495272,000,0059,40476,0014210 224
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885590,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685076,55-9,9967,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705683,000,0064,00665,00151 245
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835077,860,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754660,00+1,0789,61973,001711 220
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735377,00-1,1061,59385,007539
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851179,700,00103,561 095,00101 797
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251139,35-9,99108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,500,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,810,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156117,000,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,000,0067,52532,00191 387
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795684,21-9,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195877,000,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795775,00-3,8470,00441,001027 650
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664140,00-4,10135,00447,00253 500
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450750,00+0,26581,002 300,002216 500
VOSBAAVOPRSCS0005036052159,000,0056,86250,0000
VPÚ DECO BRNOBAADECBOCS0008448361180,000,00172,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865990,95-9,9961,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150139,10+0,7935,00203,00294 034
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564435,00+1,1672,00611,0017977 865
VÚ ČERPADELBAAVUCCS0005016757137,210,00104,14194,7500
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607168,980,0077,39515,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,29-9,9926,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915087,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759147,42-10,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051275,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225984,02+1,2174,70142,03141 176
VUCHZ BRNOBAAVUCHZCS0005003656230,00-4,1699,28240,00225 060
VÚKV PRAHABAAVUKVCZ00050219564 125,00+10,00815,005 110,0000
VULKANBAAVULKACZ0005100453395,00-2,94290,001 750,003011 850
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255121,280,00101,25198,5000
VÚSH BRNOBAAUVSTHCZ0009054052180,00-2,7030,60371,0061 080
VÚZORT PRAHABAAVUZORCS0008439964110,00+10,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345481,230,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,00-5,6648,88147,016300
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155260,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658178,20+10,0095,00861,00244 277
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885760,00+1,0145,00245,00462 760
WIENERBERGER C.P.BAAJICIHCS0008415857165,00+7,84145,80389,007512 375
WIENERBERGER MCPBAAWIENMCZ0008417557175,00-2,77153,09744,00223 850
W.O.K. HOLDINGBAAZEOSCZ000903565576,77-10,0036,76134,6900
XAVEROVBAAXAVERCS0008440657240,00+0,84118,00265,0025160 240
YTONGBAAPORBECS0008420162185,000,00153,65250,00152 775
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157162,00+2,27136,00204,00121 944
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951150,000,00138,60840,006900
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 510,00+9,811 250,002 600,00153231 030
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,000,00334,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050294,00-9,81125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785997,000,0044,23105,00504 850
ZBIROVIA ZBIROHBAAZBIROCS0005007053380,000,00361,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658142,00-4,05105,70320,0015622 152
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952170,01+0,0685,74250,001 068181 571
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845558,20+1,7447,16130,00623 608
ZČ ENERGETIKABAAZCENGCZ00050773541 750,000,001 300,002 190,0058101 500
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152120,32-2,3276,001 000,00242 888
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759300,000,0060,47304,004413 200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 525,000,00759,002 120,002233 550
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457749,00-4,94102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175357,000,0054,90105,001387 866
ZELENINA OSTRAVABAAZELOSCZ000904625654,45+10,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,220,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025666,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759104,69-5,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957147,02-9,9995,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845866,50-5,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953208,00-9,95180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375548,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957119,790,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,450,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0093,10158,0000
ZENZA ZNOJMOBAAZENZACS0008451951126,00-10,0046,00146,413378
ZES BRNOBAAZESTCZ000903555650,000,0050,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067190,000,0095,00387,0044083 600
ZETORBAAZETORCS0005029263108,51-4,8160,65210,0070576 500
ZEVETA BOJKOVICEBAAZEVETCS000504035127,30+5,0017,1543,7000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650145,00+9,8446,83145,0013018 850
ZEZANA BRNOBAAZEZANCZ000906675956,01+0,9127,16119,0017952
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253192,000,00172,00444,00489 216
ZKL PRAHABAAZKLCS0005042456201,000,0067,45220,004804
ZKL VÚVL BRNOBAAZKLVUCS000846365946,84+9,9731,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457101,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655459,000,0058,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325591,00-2,1553,79104,731029 282
ZN ROKYCANBAAZZNROCZ000907155176,50-10,0047,03112,00483 672
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657173,69+10,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215696,700,0070,00399,00111 064
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,00+1,01219,00435,004718 800
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,00+4,2233,62140,00141 036
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552133,00-4,7262,34139,60182 394
ZPA PEČKYBAAZPAPCCS0005013655147,25-5,0066,00185,05162 356
ZPA PHA JINONICEBAAZPAJICS0005042555132,82+4,9953,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 225,000,001 050,001 730,00329403 025
ZRUP PŘÍBRAMBAAZUPRCZ0005013953230,00-1,70130,33286,005612 880
ZUD ZBUCHBAAZCUHDCZ000507645549,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057430,00+3,61370,00680,00300129 000
ZVVZBAAZVVZCZ00050816531 125,00+2,27636,001 330,001011 250
ZZ TEPLICEBAAZZNTECZ000905225494,68+9,9925,73133,0000
ZZN BEROUNBAAZZNBECS0008426052162,000,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645275,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955879,63-4,9940,36192,481098 680
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169119,29-9,9944,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153144,350,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758147,99-9,9957,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953138,610,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351154,77-4,9924,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058214,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353125,000,0035,31147,009011 250
ZZN MĚLNÍKBAAZZNPHCS000844075679,200,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,00141 022
ZZN PARDUBICEBAAZZNPACS0008454559217,00-4,8247,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158308,00+10,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805198,55-5,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865699,000,0046,07110,00545 346
ZZN POMORAVÍBAAZZNHOCS000846335293,68-9,9952,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835960,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551283,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157180,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952111,600,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950250,000,0063,77293,005012 500
ZZN SVITAVYBAAZZNSVCZ000907045468,980,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858117,900,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145275,46-9,9930,16147,00241 811
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1684,00513 366
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,000,0048,88200,00498 820
ZZN V JIHLAVĚBAAZZNCZ000907075180,19+10,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450190,000,0037,78200,0000
ZZN VYŠKOVBAAZZNVYCS000845085466,80-9,9324,0074,17604 008
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,00-3,8018,00169,05767 676
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165485,25+0,2838,92127,56453 836
ZZV PRACHATICEBAAZZNPTCZ0009070355287,00-9,7458,80542,0000
ŽĎASBAAZDASCS0005031152680,00-4,89680,001 780,006242 160
ŽDB BOHUMÍNBAAZDBCZ0005098152391,00-1,26314,00519,00260101 660
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854299,00+4,91185,00910,00430128 570
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465690,25-5,0066,50224,00443 971
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856162,00-0,61109,73286,00233 726
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557756,00+1,06646,00920,001 000756 000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,00+0,8061,95146,68425 250
ŽIOS BRNOBAAZIOSCZ0009036257245,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,000,00331,00585,002 4781 115 100
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 690,00+3,462 600,003 420,00101271 690
ŽOS NYMBURKBAAZOSNYCZ0009048351127,56+4,9965,00220,0020025 512
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360150,00-3,05114,00200,0038057 000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959368,00+4,84289,00530,008029 440
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,430,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707951,00-0,31630,001 250,00671638 121