Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 10:14
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.02.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.01.199615.02.1996
19.02.199618.03.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215153,000,0036,0075,8100
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803539,00-4,93271,00660,00526283 514
ADOKA KVBAASTMONCS000504265478,100,0071,00160,0000
ADOSABAACADRCZ000820625772,900,0072,90244,0000
AERO HOLDING PRAHABAAAEROCS000500286495,60+0,6364,60160,003 480332 688
AGRA PŘELOUČBAAAGRACS0005027267100,000,0059,74141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459213,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855140,010,00104,001 690,00101 400
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745077,00+0,8747,91170,10141 078
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156249,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686064,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095587,46-4,9920,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351142,910,00142,91891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455118,10+0,0852,24123,48526 141
AGROSLUŽBYBAAAGSLUCS0008444956280,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715655,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,000,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852357,00+5,00122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065940,00-4,7620,9280,0044217 680
AGROTONZ TLUMAČOVBAAAGTONCS0008453064100,000,0017,15100,0015015 000
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90117,3300
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00200,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,000,00135,00304,00267 020
AGROZET CHABAŘOV.BAAAGRCHCZ000507585356,700,0056,70370,0000
AGRO-TEXBAAAGRTACZ0009068854230,00+2,2245,51298,00194 370
AGS JIČÍNBAAAGRJICZ0005083659294,00-4,5463,20507,00850249 900
AGT OSTRAVABAAAGTCZ0009053153280,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554271,000,0043,34327,00359 485
ALBATROS NAKLADAT.BAAALBATCZ0009056552156,250,0081,001 000,0000
ALIACHEMBAASYNTHCZ0005091959725,00-0,68710,001 430,00376272 600
ALIBONA LITOVELBAAALIBOCS000843106065,200,0048,72150,3700
ALLFROSTBAAALLFRCZ000509955699,820,0075,001 200,0000
ALMETBAAALMETCS0005035757900,000,00400,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666319,000,00100,00393,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753174,150,00174,15410,0000
AMMANN CRBAASTVSTCS0005003755324,00+4,85110,11324,001 150372 600
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053173,00+0,5857,15238,00498 477
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00512,0000
AO PRAHABAAAOPPHCS000820146366,000,0031,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151160,380,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353529,00+1,34350,00802,00300158 700
ARMEX HOLD.DĚČÍNBAASTPODCS000501245950,820,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457180,000,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951130,000,00110,00896,0000
ARPOBAAARPOCZ000501945598,540,0061,20137,4900
ART CENTRUM PRAHABAAARTCECS0008416160135,000,00113,05461,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 700,00+1,19960,001 965,00530901 000
ASTRA LIBÍNBAAASTRACZ0009049656153,820,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152278,000,0036,00278,0000
ATAS NÁCHODBAAATSNACS0005028257245,00+4,2559,85311,00409 800
ATELIÉRY ZLÍNBAAATEZLCZ000904275093,360,0063,79798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068283,000,00266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945962,000,0060,00220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754175,000,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655375,00+2,0447,68124,9532924 675
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396839,000,0039,00127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935094,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155106,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955566,32+1,7850,43147,00483 183
AVIABAAAVIACS0005020759231,00+0,43125,00320,00542125 202
AVIA KUTNÁ HORABAAAVIAKCS0005014455153,83+4,9954,15156,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657128,620,0054,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559232,00+0,86180,00800,00133 016
BALNEA PRAHABAABALNECS000843766180,000,0068,85285,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 240,00-1,00915,001 310,00340421 600
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 240,00-0,80915,001 310,00340421 600
BÁŇ.STAVBY MOSTBAABASMOCS0005012756313,00-3,98110,00380,0019761 661
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350167,670,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 045,000,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055256,00-4,83110,02448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115560,00-4,7626,90112,001006 000
BENAR BENEŠOV N.PLBAABENARCZ0005091058170,00+3,0360,00302,0030051 000
BENZINSERVIS PRAHABAABENZICZ0009063657301,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456221,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655105,240,00105,24607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857153,900,00153,90966,0000
BETA OLOMOUCBAABETAOCS0008429155210,000,00133,00489,0000
BIOCELBAABIOCECS00050179531 640,00+0,30640,001 640,001 4102 312 400
BIOMA DŘEVOHOSTICEBAACUKRECS000843205029,890,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559300,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052173,970,00130,72700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462855,00+1,78358,00880,00138117 990
BMTBAABMTBOCS000503075842,000,0035,0371,4800
BODOSBAACADBCZ000820585382,490,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607342,00+1,48189,00342,001 006344 052
BOHEMIA SEKTBAAVINZACZ00084452513 000,00-1,311 040,003 040,00122366 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506900,000,00417,00971,00679611 100
BOHEMIA VIDEO ARTBAABOARTCS000844085536,090,0032,81209,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454387,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950198,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664465,000,00265,00687,0000
BOPOBAABOPOCZ0005091157226,00+2,7281,00483,0017138 646
BOR ČESKÁ LÍPABAABORCZ0009060752170,000,0040,88566,0000
BOTASBAABOTANCS000841495996,230,0082,02371,0000
BP PROJEKTBAABPRVMCS0008433751372,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150334,000,00245,00815,0000
BRANO-ATESOBAAATESOCS0005012350550,000,00238,00640,001 548851 400
BRISK TÁBORBAABRITACZ0005074856198,000,00178,20924,0000
BRISTOLBAABRISTCZ0009062352478,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509190,000,00128,37297,0000
BSH HOLICEBAATOSHOCS000504295160,000,0048,33166,6500
BUZULUK KOMÁROVBAABUZULCS0005015452695,00-4,92221,00764,0000
BVV BRNOBAABVVCS00084128543 210,00+0,312 205,003 420,0052166 920
BYSERVIS HOLDINGBAABYSERCS000500755890,000,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 290,000,00589,001 650,0000
BYZIBAABYZICS0008429759145,000,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354950,00-2,06856,001 510,003533 250
CARBORUNDUM ELECT.BAACARBOCS000501536172,000,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015335,000,0032,0078,0000
CEMENT HRANICEBAACEMENCZ0005109454640,000,00432,00885,00188120 320
CEMOS OSTRAVABAACEMOSCZ000843335655,000,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555300,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555300,000,00136,45333,0000
CERAM ČENOVBAAMLYOLCS000842115271,100,0056,05115,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150104,790,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252167,00+1,21112,49320,00325 344
CIDEM HRANICEBAACIDEMCS0008418166119,70-5,00118,37225,00425 027
CIHELNA ŘEPOVBAAKORAMCS000842785270,000,0066,37361,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,000,0047,00455,0000
CINEMART PRAHABAALUCERCS0008437851838,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445877,190,0058,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157471,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658271,00-4,91262,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254255,000,00211,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456316,000,00226,00524,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250749,000,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0089,24400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560351,000,00153,86400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357380,00+0,26138,68431,00249 120
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185525,65-5,0025,6568,252285 848
CUKROVAR KOJETÍNBAACUKRKCS0008432258139,76+4,9981,02847,0000
CUKROVAR LITOVELBAACUKRLCS000842865237,680,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757299,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735856,000,0029,00133,6100
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1251,2000
CUKRSPOL PRAHABAACUKRSCS0008464558222,00+0,90200,00320,0015734 854
CUKR.A RAF.DOBROV.BAACUKRACS000842695380,000,0072,90298,0000
CUTISIN JILEMNICEBAACUTISCS0008419156810,000,00761,001 950,009072 900
CZ 92/91BAAHYBLECZ000508615790,100,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356202,00+1,78131,67973,007014 140
ČECHOFRACHTBAACECHFCZ00084134573 150,000,002 450,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864101,780,0033,49101,7800
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350187,00+0,53101,00409,00923172 601
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 730,00+1,161 545,001 900,00147254 310
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 420,00+0,453 660,005 150,00146645 320
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00+0,55149,00275,009 3611 684 980
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 235,00+0,81850,002 090,00148182 780
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553348,00+0,2834,95438,00144 872
ČESKÉ LODĚNICE PHABAACELODCS000500695682,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854150,72-4,9956,00262,0018928 486
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653615,00+0,65275,00766,0013281 180
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 830,00-0,81927,002 870,005498 820
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550552,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752198,40-0,8096,22489,0029157 734
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258129,96+4,9958,83216,0016621 573
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,10+0,1947,00210,0047824 904
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 600,000,00920,001 715,00230368 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 080,000,00950,001 695,008793 960
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059140,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741629,00+0,64540,00914,001 9001 195 100
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 775,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667254,000,0090,25266,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455145,11+1,40124,55371,0019828 732
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950805,00+0,49765,00997,004 0823 286 010
ČEZ, A.S.BAACEZCZ0005112300975,000,00935,001 210,002 6662 599 350
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559138,000,00115,75204,0023031 740
ČKD DUKLA PRAHABAACKDDCS0005005750118,00-1,6691,00220,0015618 408
ČKD HOŘOVICEBAACKDHOCZ000509385669,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445590,00-4,9337,91481,00353 150
ČKD HRONOVBAACKDHRCZ000509365872,900,0072,90462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252105,300,0093,15637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,00-2,2234,76161,001325 808
ČKD KUTNÁ HORABAACKDKHCS0005008051249,00-4,9639,11320,0010626 394
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,800,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153270,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765159,00+0,6371,00199,003 100492 900
ČKD SLANÝBAACKDSCS000500815065,00+1,5646,7497,2721413 910
ČNIMFBFACNIMFCZ0008018306205,000,00143,00400,0000
ČNIOPFBFACNIOPCZ0008018207195,000,00149,00427,005975
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 850,00+0,171 750,002 885,00274780 900
ČS KERAMIKA PRAHABAACSKERCZ0008411956105,300,0090,00488,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550265,00+1,14117,00281,001 027272 155
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950220,00-2,2261,74239,00636139 920
ČSAD BENEŠOVBAACADBECZ0008207354103,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055233,000,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305575,000,0023,8486,00705 250
ČSAD BRNO HOLDINGBAACADBOCZ0008203155109,350,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715666,430,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550143,54+4,9941,11143,549513 636
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,10+1,3940,62150,0025225 729
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352126,000,0033,33126,00425 292
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255217,00+4,8361,92217,0011023 870
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754122,000,00122,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36309,0000
ČSAD HODONÍNBAACADHOCZ000820685166,000,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457150,00+2,0452,13231,00294 350
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158101,150,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095288,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750141,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ000820785994,350,0088,11161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057170,590,0035,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556142,00+2,15115,90148,1010014 200
ČSAD PELHŘIMOVBAACADPECZ000820665365,000,0065,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755299,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655231,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154141,570,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0060,00168,0000
ČSAD TŘINECBAACADCTCS000820065578,85-5,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752167,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126761,220,0040,72113,7200
ČSKD - INTRANSBAAINTRACS0008201364220,000,0097,80248,0000
ČZ STRAKONICEBAACZSTRCS0005004258359,00-0,27271,00400,001 197429 723
DAKO-CZBAADAKOCS000503555966,18-4,9942,4099,3300
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257650,000,00540,003 340,0000
DERMACOLBAADERMACZ0009041653990,000,00478,001 750,0000
DESKOBAADESKOCS0008461364350,000,0051,00350,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053252,000,00220,00889,0000
DEZABAADEZACS00084140582 140,00+0,701 550,002 150,00317678 380
DG JIHOVELBAADGJIVCZ0009049854102,000,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657110,000,0050,80185,0010411 440
DIOPTRA TURNOVBAADIOPTCZ0005099259311,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455156,00-0,63114,04665,00507 800
DOAGRABAAZZNDOCS0008444352140,00+3,7084,53533,009313 020
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 375,00+4,961 200,001 790,00108148 500
DOMES KARLOVY VARYBAADOMESCS000820206594,000,0050,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467180,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856400,000,00274,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0061,00355,00424 200
DOPLA PAPBAAPAPCS0005023159910,000,00460,001 155,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266384,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 165,000,00950,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,000,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459709,00+4,72260,00800,00443314 087
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,0000
DOWOBAADOWOCS000500735071,30-4,9971,30320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,200,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452148,500,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935442,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505974,050,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750566,000,00469,00624,002916 414
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454360,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985561,000,0020,5871,50241 464
DŘEVOKOMB. VRBNOBAADREVOCS0008436051651,00-4,9647,56685,00535348 285
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157250,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565440,440,0040,44206,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865151,00-4,7636,97127,3416816
DST TRUTNOVBAADSTTUCS0008453254150,000,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154930,000,00891,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555570,00-4,36300,00708,005028 500
DYWIDAG PREFABAAPRFALCS000842705089,170,0067,00917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053607,000,00171,91713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752132,000,00130,41264,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007194,75-5,00194,751 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242053 070,000,003 070,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585352,000,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005432,000,00155,00432,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795245,980,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366865,870,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851189,73-4,9990,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815377,000,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151711,00+0,85676,00997,008056 880
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 570,00+0,842 700,003 570,003821 363 740
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353632,00-4,96515,001 790,00106 320
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505361,890,0061,89128,2600
ELEKTROTECHNIKABAACKDELCZ000509345038,580,0023,00182,0000
ELITE VARSNDORFBAAELITECZ000509095197,65+5,0086,00644,00676 543
ELITRON LIBERECBAAELITRCZ000508155453,900,0028,52161,0000
ELROZBAAELROZCZ000507685150,100,0049,00343,0000
ELTODO EGBAAENRGVCS0008441754650,000,00644,001 500,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095576,950,0076,95409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755128,00-0,4871,00188,43202 560
ENERGOAQUABAAENRGACS0008419750137,000,00123,00165,0000
ENERGOINVEST CZBAAENGPRCS000844015281,70-5,0055,10157,041129 150
ENERGOMONT.LIBERECBAAEMONTCS00084236531 060,00-4,93861,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353111,990,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859134,840,0052,00142,4900
EPABAAEPACS0008441358105,000,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604120,04-4,99115,00173,0000
ERGON PRAHABAAERGONCZ0009055851315,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353142,380,00135,00302,0000
ETABAAELEPRCS0005005156676,00+0,74630,001 520,005235 152
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450120,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 085,00-4,82800,001 370,006772 695
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 220,00+0,152 980,003 700,002683 720
FAGRONBAATAMDACZ000846120987,97-5,0082,00165,37121 056
FALCON MIMOŇBAAMITONCZ0005100859101,000,0085,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456150,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0061,3300
FATRA NAPAJEDLABAAFATRACS00084142561 400,000,00653,001 910,006084 000
FAVORIT ROKYCANYBAAFAVORCS0005041367113,000,00105,00399,0000
FERONA PRAHABAAFERONCS0005019652145,000,0092,25302,00745108 025
FEROX DĚČÍNBAAFEROXCS000500336771,000,0063,00286,0000
FERROMET PRAHABAAFERROCS0008412060700,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805067,690,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456145,20+2,25113,05314,00517 405
FINOP HOLDINGBAAFINOPCZ0008418001188,89-0,05101,00325,0046187 078
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915955,300,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245373,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470221,870,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756232,000,00212,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958228,000,00228,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950185,400,00124,55497,0000
FOSFABAAFOSFACZ0005091454315,00-1,56290,001 500,00257 875
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,100,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052168,000,0058,67240,00498 232
FRIGOTRANS PRAHABAAFRIGOCZ0005095752114,600,0094,721 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654815,00-4,90169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651118,000,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954153,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765769,260,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552203,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252171,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351112,200,00102,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200964,800,0064,80215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 000,000,00942,001 865,002020 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863408,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285277,170,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255405,00+1,25118,09490,0083 240
GEODÉZIEBAAGOELICS0008423059354,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 250,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655112,45+4,99101,00282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,390,00143,21350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452501,000,00301,00529,0000
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657105,300,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655612,000,00608,001 290,0000
GMR SKUTEČBAAGASMECZ0005078550699,000,00603,002 975,0000
GMS PRAHABAAGMSCS000843635836,440,0036,44178,3400
GRAFIATISKBAAGRAFTCS0008416756219,000,00196,20330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953410,000,00410,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059406,000,00406,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215296,070,0055,89118,5900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356369,00+4,82352,001 030,00124 428
GRANABAAZZNPICZ0009069050243,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054450,000,00389,001 165,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259235,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354127,720,00100,61756,0000
GREIF CRBAAVLEERCS0005038652232,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159115,000,0094,77178,0400
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552228,00+1,3399,751 195,0012528 500
GUMOTEXBAAGUMOTCZ0005086751400,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185089,100,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265173,150,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756147,300,0066,18147,3000
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758500,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708627,00-1,25490,00686,001 459914 793
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006460,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204780,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402730,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105662,00+0,30510,00739,002 8961 917 152
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,000,00351,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,00+3,4480,00399,0023621 240
HIKOR PÍSEKBAAHIKORCS0008456752662,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058158,55+5,00150,001 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057103,98+2,9585,74200,00505 199
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 450,00+4,311 200,001 945,00640928 000
HOLCIM ČESKOBAACEVAPCZ0008419256539,00+0,74500,00902,0012064 680
HOLCIM (ČESKO)BAACIZKOCZ0008418951798,00+0,12750,001 205,008467 032
HOME PRAHABAAHOMECS0005022565199,50-5,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556206,000,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452442,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851785,00+1,94418,00989,001 4721 155 520
HOTEL IMPERIAL OVABAAIMPERCS0008435855279,000,00257,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258550,000,00550,00880,0000
HOTEL PALACE OVABAAPALAOCS000843515281,000,0064,39159,2100
HOTEL PANORAMABAAPANORCS0008438354440,00+2,32320,00871,005022 000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853750,000,00655,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853399,000,00314,00618,0012951 471
HOT.INTERNATIO.BRBAAHOTINCZ0009033858214,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155135,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,21+0,0142,42175,00221 699
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558209,00-5,00209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965399,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005983,010,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805700,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352209,00+3,98201,001 095,0081 672
CHABAŘOVICKÉ STR.BAACHABSCS000503905685,300,0058,80238,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357291,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409385,00+1,31167,00474,0010038 500
CHEMONT BRNOBAACHMNTCS0005028950712,00-4,9364,831 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 130,000,00585,002 030,001 3501 525 500
CHEMOPROJEKTBAACHEPRCZ0008439155462,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS0005028752122,400,0091,98275,0000
CHEVAK CHEBBAAVOKCHCZ000906175054,000,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985072,20-5,0036,45115,7615311 047
CHIRANA STRAŠNICEBAACHIRSCS0005019553301,000,0067,62400,0000
CHIRONAX PRAHABAACHIROCS000846496224,750,0022,5068,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253358,00-4,78317,001 050,003010 740
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 685,00+0,543 000,003 860,0060221 100
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145380,520,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952343,000,0077,21396,0010937 387
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,39-4,9820,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159186,300,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535551,000,0049,50385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265167,100,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069280,000,00189,00760,0000
IF AB-UNIFONDBFAABUNICZ0008007200120,000,00110,00275,0000
IF BOHATSTVÍBFABOHATCZ00080113011 305,00-0,76621,001 315,00590769 950
IF ENERGETIKY PHABFAENERGCZ0008010907737,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,00-5,00147,25226,0024036 480
IF MORAVIA INVESTBFAMORINCZ0008022506191,000,0081,55200,0000
IF OBCHODUBFAOBCHOCZ00080111031 445,00+4,71525,001 445,001 8872 726 715
IF PRAGOFONDBFAPGFONCZ000800900889,50-2,2979,00109,2512511 188
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,000,0080,00231,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568193,000,00180,02740,0000
ILBAU LIBERECBAASILLICS000846115871,000,0060,75268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356235,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956555,000,00480,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996250,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105550,000,00520,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354800,000,00750,00887,0000
IMPSBAAIMPSCZ0005043059230,000,00119,44270,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855631,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057381,00+4,95260,00621,002810 668
INGSTAV OPAVABAAINGSOCS0005018555180,00-0,03140,00399,007613 680
INGSTAV OSTRAVABAAINSOSCS0005042050166,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 945,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ000508315498,420,0098,42431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425063,880,0063,88443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,001 570,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755361,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115037,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001275,00+1,85179,20650,009726 675
INTERHOTEL VORONĚŽBAAVORONCS0008449757315,000,00232,00362,0011335 595
INTERIER PRAHABAAINTPRCZ0005085456337,00+4,9851,99350,0027793 349
INTERKUPON HOL.PHABFAINTKUCZ0009088803135,000,0081,23167,0025033 750
INTERSIGMA PRAHABAAINSIGCZ0008413853155,000,00155,00695,0000
INTEXBAAINTEXCS0005007459110,25+5,00103,55380,00525 733
INVESTIM IF BRNOBFAINVIFCZ0008019643198,000,00131,75254,0000
IP BANKABAAINBACZ0008002854267,00+0,75215,002 825,003 365898 455
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,00+0,71390,00982,007 0474 932 900
IPF ŠANCE PRAHABFASANCECZ00080143050,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851990,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 750,00+0,181 750,002 750,001 1473 154 250
IRIDIUM INVESTBAAVSINVCZ00090954022 065,00+4,821 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695567,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 070,00+1,90865,002 500,00679726 530
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,000,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356105,000,00105,00450,008840
JABLONEX JABLONECBAAJABLXCS0008412151185,000,0070,59274,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950110,470,0081,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753346,00+4,84230,00346,00258 650
JÄKL KARVINÁBAAJAKKACZ0005084657175,00-0,96145,001 000,00213 675
JANKABAAJANKACS0005003953390,00+1,03287,00449,00426166 140
JAS JESENIC.STROJ.BAAJESTRCZ000508245356,300,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695164,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 340,000,00932,001 745,00176235 840
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959308,000,00178,34311,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307291,000,00291,00369,0051 455
JČ LESY Č.BUD.BAAJIHLECZ0009040655155,100,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 165,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459658,000,00580,001 200,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253341,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559350,000,00130,00352,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658207,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965428,370,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158152,000,0066,88152,0000
JIHLAVANBAAJIHLACS0005030964127,61+4,9953,10156,27729 188
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275084,400,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155231,00+5,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850176,000,00160,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,000,00600,001 445,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451449,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367221,00+0,4570,40221,002 964655 044
JILANABAAJILANCZ0005096453155,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130280,000,0069,00340,0000
JITEX PÍSEKBAAJITEXCZ0005100255305,000,00161,00553,0022668 930
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,00+0,56113,12494,0021031 500
JITONA SOBĚSLAVBAAJITONCZ0005099655141,75+5,0098,76800,0033247 061
JITŘENKA PRAHABAAJITRECZ000905135571,250,0071,25283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160261,000,00245,001 100,0000
JM ENERGETIKABAAJMENGCZ00050779581 620,000,001 100,001 905,002337 260
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 400,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685970,000,0060,00693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854161,500,00161,50630,0000
JUTABAAJUTACS00050261521 400,000,00816,001 400,005982 600
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,00420128 100
KABLO ELEKTROBAAKABLOCS00050341561 125,00-2,17993,001 750,005359 625
KAOLIN HLUBANYBAAKAOLNCZ0005075051750,000,00693,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725641,250,0041,2585,5400
KARABAAKARACZ000509705580,34+4,9932,59231,0014511 649
KARLOVAR.MIN.VODYBAAKARMICZ0009033452923,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954290,00-4,91242,001 560,005114 790
KARLOVAR.SILNICEBAAKVSILCS000504275384,000,0045,93145,6400
KARMA ČESKÝ BRODBAAKARMACS0005013556960,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158282,000,0097,62504,0012535 250
KAROSERIABAAAVIABCS0005032150131,00-2,9698,00183,00263 406
KARTOGRAFIE PRAHABAAKARTOCS0008437554315,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957139,500,00139,50212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 140,00-0,86779,002 855,001 2751 453 500
KAVOZBAAKAVOZCZ0005080556109,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251382,000,00329,001 345,0000
KDYNIUMBAAKDYNICZ0005023655280,000,00167,67504,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550279,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 920,000,001 465,002 085,00213408 960
KERAMOST MOSTBAAKERAMCZ0005077651170,500,00137,75511,00254 263
KF PRAHABAAKFCZ000906565265,000,0065,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250242,00-4,72180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359265,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865062,90+3,5249,54271,0030018 870
KLIMA PRACHATICEBAAKLIMACS0005008259209,00-0,47101,22289,008417 556
KLIMACENTRUM PRAHABAAKLICECS0005004050124,200,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957120,000,00105,301 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41630,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458157,900,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359365,00+4,8841,19964,00289105 485
KOLBENKABAACKDTRCZ0005094151115,000,0058,97170,0019121 965
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485642,000,0038,53193,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605892,00-1,0776,83255,00333 036
KOMERČNÍ BANKABAAKOMBCZ00080191061 810,00+0,271 205,001 860,003 8436 955 830
KONEBAAKONECZ000500775775,000,0075,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261316,00+4,98227,00772,00257 900
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352505,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257252,000,00244,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768720,000,00705,001 700,0000
KOVÁRSKOBAAKOVARCZ0009068250150,000,0038,66173,0300
KOVO CHEBBAAKOVCHCS000500316992,61+5,0069,35153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251190,000,00112,46352,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954102,000,0064,31144,4000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158293,00+4,64274,001 000,008023 440
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605983,60-5,0056,00611,00786 521
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851154,00-1,97154,00362,00456 930
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055596,00+4,92106,11876,0012976 884
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158106,05+5,0064,00238,0015916 862
KOVOLIT MODŘICEBAAKOLITCS000500505797,15-0,8686,13228,00191 846
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525243,040,0027,0073,5000
KOVONABAAKOVNACS0008418653551,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395587,00-4,3965,00329,00201 740
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251231,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,000,0027,4455,8900
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,000,00170,15474,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656161,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896639,690,0029,16150,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464137,490,0083,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153240,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756123,120,00123,12966,0000
KOVOTERM BRNOBAAKOTERCS0008452256108,330,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154136,13+4,9965,45253,007610 346
KRAJKABAAKRAJKCZ000509065492,06-4,9977,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459130,00-0,9198,22235,0072594 250
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459190,00-5,00143,17342,0010419 760
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 400,000,001 305,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305345 665,00+3,77165 000,00359 230,002691 330
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159536,00+1,32159,411 130,0010053 600
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756500,00-1,38309,00612,007537 500
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351108,00-1,8171,12242,008864
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754205,000,00152,00235,0011222 960
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 120,00+2,28622,001 120,009501 064 000
KUNZ HRANICEBAAKUNZCS0005018753116,21+4,9999,00178,04799 181
KVANTO IPFBFAKVANTCZ0008026002311,00+0,32250,00820,001 763548 293
KVATROO FINANCEBAAKOHUDCS0005011956117,000,0058,50350,0000
K.V.RESTAVBAAKVRESCZ000904205752,000,0052,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 045,00-5,00897,001 800,001212 540
LABENA KR.BŘEZNOBAALABENCZ000509885533,56+4,9725,00203,0000
LABITBAATOSHYCZ000508335246,500,0039,11231,0000
LADA SOBĚSLAVBAALADACS000500566985,00-2,2938,59132,76121 020
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,0010750
LANEXBAALANEXCZ0005016857578,000,00470,001 520,0000
LARM NETOLICEBAALARMCZ0005036251137,700,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259221,00-3,49135,00693,00163 536
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 150,00+0,87214,001 200,00119136 850
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556118,800,0095,00578,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952194,000,00100,00201,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851395,000,00307,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153127,000,00100,25248,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251197,100,0095,01241,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,00-0,5895,95190,0118030 600
LÁZNĚ VELICHOVKYBAAVELICCS0008454054309,000,00308,00606,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652462,000,00351,00496,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758730,000,00531,00901,0000
LB INVESTBAALACRUCZ0009041752140,000,00125,321 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358209,00-0,4780,00270,006012 540
LECOTEX TÁBORBAALECOTCS0008458055100,000,0057,36366,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258181,700,00165,19430,0000
LÉČIVABAALECIVCZ00051047522 690,00+0,371 900,003 350,007001 883 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159402,00+4,96274,00885,003313 266
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551803,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855112,22-4,9967,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954125,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350254,000,0071,37254,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154216,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554143,040,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653327,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057195,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958193,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251171,500,00171,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055180,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454176,40+5,00140,00651,00203 528
LESNÍ SP.JIHLAVABAALESJICZ0009045159250,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352173,20-4,99157,87553,0025043 300
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555165,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750111,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558189,000,00165,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958196,200,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756123,47-4,9974,82688,00354 321
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752302,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253170,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459565,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255175,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705583,000,0076,55644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855717,000,0090,66796,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156136,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453140,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657162,000,00162,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050441,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654343,00-4,98109,76654,008027 440
LESNÍ SP.TRHANOVBAALESTHCZ0009037552183,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651170,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0045,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558200,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350110,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759102,370,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525898,820,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158500,00+0,80113,96616,00976488 000
LESTA OLOMOUCBAALESTOCZ000903895695,700,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 850,00-4,88112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853390,000,00352,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253133,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154100,70-5,0089,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550162,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051693,000,00567,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952453,000,00114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259231,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451150,000,00112,82536,0000
LESY KRNOVBAALESKRCZ000904365983,00-3,9983,00413,00201 660
LESY KŘIVOKLÁTBAALESKVCZ0009040457553,000,00100,00553,0000
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653275,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556253,000,0090,25253,0000
LESY PELHŘIMOVBAALESPECZ0009041851568,00+0,1777,19848,008648 848
LESY PROTIVÍNBAALESPRCZ0009041950225,000,00171,06903,0081 800
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354142,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059185,400,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954401,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858250,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635486,900,0079,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405953,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251323,00+1,57185,00518,005 4541 761 642
LICOLOR LIBERECBAALICOLCZ0005092254157,50+5,0039,78175,0011017 325
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00114,35800,0000
LIGMETBAALIGMECS0008424453317,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951710,000,00689,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245445,000,0043,00339,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,000,0034,89169,0050040 000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151190,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156351,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358280,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905876,140,0045,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150635,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757140,000,0093,00280,0000
LITES LIBERECBAALITESCS000504175557,000,0053,0090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305476,65+5,0057,95322,00654 982
LOMBARD INDUSTRIALBAAPRMETCS0005019157250,00+2,0498,80289,00526131 500
LONKA PŘÍBORBAALONKACS0005010651324,000,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757252,000,00156,00525,00389 576
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690642,75-5,0033,5094,507299
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700390,000,0062,62175,507630
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556138,490,0085,00344,0000
MADETABAAJIMLECS00084205501 095,000,00652,001 410,008997 455
MAGNETBAAMAGNTCS0008447959175,00+2,9496,00350,0017330 275
MAGNETONBAAMAGNECZ0005079053139,65+5,0084,84434,0011916 618
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354108,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ00080046031 000,00+1,01330,001 000,00328328 000
MARS SVRATKABAAMARSCZ0005087254380,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765033,000,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256115,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356225,000,00192,00450,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456863,910,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450356,000,0019,41395,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455140,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565825,51+4,9719,5650,843007 653
MASOKOMB.KLATOVYBAAMASKTCS0008447355200,000,00151,64471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,000,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665370,00-4,88335,00810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252445,00-1,11271,00826,003616 020
MASOSPOL PÍSNICEBAAMAPOLCS000844206780,00-2,4380,00280,00332 640
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451440,00+4,7660,00555,0016472 160
MASSAGBAAMASSACS0005005255219,000,00219,00789,00194 161
MATEBAAMATECS000501096698,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105969,00+1,3265,00427,00604 140
MEDICAMENTABAAMEDIKCZ0008455755141,48-4,9968,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457110,560,00110,56420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960111,15-5,0062,51203,0023426 009
MEP POSTŘELMOVBAAMEPPOCZ000509125690,89-4,9966,50160,0012010 907
MERKUR PRAHABAAMERPHCS000843906318,000,0017,8256,3000
MERKURIA PRAHABAAMERKUCZ000907900084,000,0055,10365,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551473,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525986,030,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 910,000,001 895,002 910,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075091,000,0089,35214,00161 456
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159134,200,0096,00316,0000
METRA BLANSKOBAAMETRACS0005010057209,000,00114,00220,009820 482
METROPROJEKT PRAHABAAMEPROCS000843676279,200,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 900,00+0,341 660,003 015,00263762 700
MEVABAAMEVACS0005039353185,92-4,99122,85460,0000
MGM HOLEŠOVBAAMGMCS000846215675,000,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 255,000,001 005,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857750,00+1,48670,001 010,003828 500
MIKROP ČEBÍNBAAMIKROCZ0009034856201,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457115,20+0,1757,00140,0010011 520
MILKO LIBERECBAAMILKOCS000846105994,720,0094,72260,0000
MILO OLOMOUCBAAMILOCS00084300541 500,000,001 130,001 585,00192288 000
MILPA PARDUBICEBAAMILPACZ0005081851114,460,0077,20670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552399,00+1,01199,501 130,0023192 169
MITOP MIMOŇBAAMITOPCS0005009158190,000,00147,00343,0000
MITOP TRADINGBAASEVPRCS0008423455147,420,00147,42316,0000
MJM LITOVELBAAZZNSRCS0008434759264,00-3,64122,31438,003792
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953846,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957243,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258250,00+4,60230,00917,006015 000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008760,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654194,230,00176,58637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859260,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775342,000,0026,25126,3500
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125782,500,0060,66658,0000
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,15196,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159323,000,00217,00395,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315089,500,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00301,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757143,800,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075772,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 000,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252234,000,00234,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159475,00-4,80433,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435960,63+4,9852,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556423,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 160,00+4,97385,001 160,00250290 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850156,56+4,9960,01160,00578 924
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859820,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550190,000,00111,01273,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052342,000,0073,00342,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785629,700,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,00+0,8015,4432,6726520
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158640,000,00525,001 005,00171109 440
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451495,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985486,550,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258156,75-5,00156,75585,00142 195
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652802,00+0,25595,00930,00764612 728
MOR.TŘEB. STAV. P.BAAMTSTACS000504345477,000,0038,2577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750234,00-4,87191,901 740,00153 510
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057224,00-1,32106,61525,001 476330 624
MOTOKOV INTER.BAAMOTINCZ0008417755213,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558134,13-4,8990,44192,1591 207
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,50+0,5081,23329,00151 508
MOTORPALBAAMOTORCZ0005084558140,00+2,18131,96650,0014620 440
MRAZÍRNY DAŠICEBAAMRADACZ000904755158,560,0043,11399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296879,000,0078,23285,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958410,000,00310,00860,0000
MSABAAMSACZ0005016501965,00+1,57746,001 020,00294283 710
MSDZ ŠUMPERKBAAMSDZCZ000841985081,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186977,30+4,9945,1383,1000
MUROM MOSTBAAMUROMCZ0009034252112,25+4,99106,91450,0010311 562
MYKANA CHRASTAVABAAMYKANCS000504165661,000,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556300,000,00280,00850,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 305,00-4,74699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053310,000,00270,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,920,00185,92348,0000
NAVOSBAAZZNPRCZ0009066551262,00-4,3738,42465,00174 454
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151365,00+4,8847,07561,0010036 500
NEALKO OLOMOUCBAANEALKCS0008463857409,00+0,98330,00859,007631 084
NEMOHOLDBAAOBOSCZ0009034153150,000,0077,71620,00121 800
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255720,000,00701,002 000,00361259 920
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956191,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351185,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875139,35+4,9832,55120,00461 810
NYCOMBAANYCOMCZ0009032058208,00+4,7840,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454247,00-5,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865391,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407252,00+5,0099,25252,00488122 976
OBEK SERVISBAACADTCS000502595677,400,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758100,000,0048,00168,0010010 000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 220,00-1,21901,001 310,00101123 220
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952135,00+1,35113,72945,003405
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095434,000,0033,0099,0000
OBILABAAOBILACZ0008427200152,21+0,2579,80459,00304 566
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152231,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266086,960,0053,61168,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057360,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553564,00+1,07498,00690,003419 176
OD PRIOR JIHLAVABAAPRIJICS000846186973,000,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154189,000,00150,90305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552219,000,00219,002 335,0000
ODKOLEKBAAODKOLCZ0009064051191,00-3,80171,001 025,00478 977
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308244,00+1,24111,19244,0016239 528
OHL ŽSBAAZSTBOCS0005028554785,00-0,38500,00807,00207162 495
OK STS TOUŽIMBAAOKSTSCZ000907235181,900,0081,90360,0000
OKDBAAOKDCZ000510065147,00+0,8538,59150,007 312343 664
OKULA NÝRSKOBAAOKULACS0008445953144,000,00121,02584,0000
OLMA OLOMOUCBAAOLMACZ0005101253591,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550321,00-0,31262,00850,0018860 348
OMNIPOL PRAHABAAOMNIPCZ0008413754396,00+0,50310,00451,004417 424
OMYA VÁPENNÁBAATERAMCS0005017359744,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852179,550,0080,49300,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156150,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151120,000,00120,00320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0031,00135,8200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660430,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS000843535096,050,0073,00156,1400
ORLIČAN CHOCEŇBAAORLICCS000500415957,500,0053,81125,9600
ORPABAAVCPAPCS0005005958271,000,00224,00513,0000
ORTAS PŘÍBRAMBAAORTASCS000842575742,400,0032,00100,0000
OSEVA BZENECBAAOSEVACZ000906795573,300,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343270,000,00204,00308,0000
OSONA PLZEŇBAACADPNCS000502585759,000,0056,70215,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,000,0044,00196,6500
OSTRAVAR OSTRAVABAAOSTRACZ0005085357490,00-4,85485,001 570,00115 390
OSTRAVIA TRADEBAASTMOSCZ0009094108110,000,0091,35180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401131,000,00125,00321,0000
OSTROJBAAOSTROCS0008435558440,000,00172,38443,00853375 320
OTAVAN TŘEBOŇBAAOTAVACZ0005090852561,00+4,85202,00966,00373209 253
OTAVA-PATRIABAAHOTOTCZ0009065959500,000,00132,37692,00200100 000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056115,000,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 770,00-1,242 210,002 850,003 95110 944 270
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016480,190,0072,58209,0000
PALABABAAPALABCS0005013259365,00+3,69126,35600,002810 220
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558206,000,0040,361 650,0000
PANKRÁCBAAPANKRCZ000903320536,000,0030,00131,8900
PANKRÁCBABPANKRCZ000907890381,810,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050134,67-4,9956,22210,0049266 258
PARAMOBAAPARAMCZ00050913551 325,000,00930,002 300,0081107 325
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955250,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,300,0043,71371,0000
PASBBAAPISBOCZ0005089755157,950,00115,51882,0000
PASO BRNOBAAPASOCZ000845125977,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954130,00-1,51108,00449,001 251162 630
PCB BENEŠOVBAACKDBNCS000501375461,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608266,00-4,65183,75610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358145,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635582,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050981,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667275,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452144,340,00131,22499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152107,730,00107,73840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206997,640,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958170,00-1,7345,10226,0054091 800
PETRA STRÁNÍBAAPETRACS000504315723,400,0023,40104,7400
PHILIP MORRIS ČRBAATABAKCS00084188694 370,00+0,452 870,004 745,00151659 870
PHOENIX LÉK.VOBAASTUMPCZ0009079505368,000,00132,71368,0000
PIKAZ PRAHABAAPIKAZCS000501975126,230,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458195,000,00128,25275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452343,000,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053251,00-4,19142,49686,001251
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457111,320,0092,00343,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 190,00+0,962 410,004 200,002791 169 010
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359532,000,00440,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 505,00-1,631 495,002 215,004770 735
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 375,000,00343,001 400,00196269 500
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467446,00+1,36390,00570,005926 314
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 440,000,001 130,002 300,00307442 080
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656104,000,00104,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557212,000,00170,101 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450248,000,00211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258134,000,0090,04268,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054334,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 300,00-1,141 015,002 255,00100130 000
PLOMABAAZPDCS0008452751126,36-4,9993,48171,0010012 636
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650135,000,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952541,00-0,73359,00616,002010 820
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,00+4,7699,28233,00101 100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453405,00-0,49221,00715,00228 910
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 010,00-3,981 670,003 525,0040120 400
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058605,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,000,00127,54550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757274,00+4,9834,01274,0019954 526
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095259,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585696,970,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150360,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951544,000,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652300,000,0081,26440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400536,740,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725085,000,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162140,000,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150863,000,00770,001 910,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 980,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655436,000,00143,171 170,003113 516
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254320,000,00292,001 805,0000
POTIS PRAHABAAPOTISCS000502045272,900,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 080,00+1,40565,001 080,00113122 040
POTRAVINY CENTRUMBAAPOTCECS000844265332,000,0021,00100,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552375,000,00252,00764,0000
POVO - STABAASTPPICZ000503595670,870,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058345,000,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435581,500,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855156,000,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509109,350,00109,35726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,200,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751219,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545580,520,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075378,410,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505578,00+0,17239,00578,002 2031 273 334
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685147,630,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955268,000,00112,27297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459130,09+4,9969,36203,0014518 863
PRAGA ČÁSLAVBAAOPSTACZ000501455579,270,0036,0798,8000
PRAGA HOSTIVAŘBAATECPHCZ000509175148,000,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,0013616 456
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759114,700,00114,70407,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556144,40-5,00127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745595,830,0072,00320,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258570,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557399,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ000905035784,090,0084,09600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015954,270,0054,27658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750178,310,0062,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615547,860,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,00+2,9451,04325,0011712 285
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 270,000,00974,001 925,00324411 480
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 000,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,00+1,97390,00980,00378370 440
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357328,00+4,79206,00401,003912 792
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666115,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553145,50+2,46139,00542,0091 310
PREFA BRNOBAAPRFBOCS0005040559150,00-1,9668,59158,009514 250
PREFA GRYGOVBAAPRFAGCS0008432555270,000,00177,89424,008924 030
PREFA PARDUBICEBAAPRFPACZ0008465457291,00+2,10122,55367,0014241 322
PREFA PHA MALEŠICEBAAPREFACZ0005084954389,00+1,03240,00449,00207 780
PREFABRIKACE OVABAAPRFOSCS000843295161,000,0033,2593,7800
PREGISBAABIDATCS000842356275,730,0063,60158,7900
PRECHEZABAAPRECHCZ0005097253465,00+1,97330,001 100,001 043484 995
PREMINGBAAPREMGCS0005033752146,010,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456279,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085337,510,0018,9190,2500
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,000,00257,00565,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359182,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252135,00-1,4547,74153,00101 350
PRIOR ČRBAAPRICBCS0008457859189,100,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054217,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553460,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450149,950,00149,95663,0000
PRIOR TRADINGBAATREFACS0008430351159,500,00145,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,000,00191,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555127,800,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355762,370,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170011 260,000,00108,871 395,0000
PROFILPROJEKTBAAPROFICZ0005097758294,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400130,000,00126,00191,1072093 600
PROJEKTA OSTRAVABAAPROJECS0008434056423,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900362,00+4,92125,72364,00480173 760
PRŮMYSL KAMENEBAAPRUKACZ0005080259143,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808813,00-0,85452,00871,008468 292
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059370,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100130,480,0066,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652947,000,00365,00976,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875560,500,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363300,000,00171,48393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,000,0077,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995783,170,0028,3188,2700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250565,00+0,35289,00573,00508287 020
PS PARDUBICEBAAPSPACZ0009054359151,86+4,99124,00679,0000
PSGBAAPSGCS000500646977,390,0070,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958217,000,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575264,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815668,170,0068,17482,0000
PZ OSTRAVABAAPZOSCS000843315720,250,0020,2597,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704590,00+3,50366,00593,004 2502 507 500
P-D REFRACTORIESBAAMSLZCZ0005010454302,00-4,7370,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115499,000,0081,00445,00181 782
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158268,000,00268,001 025,0000
RAKOBAARAKERCS00084187521 260,00+0,39995,001 790,00112141 120
RAPIDBAARAPIDCZ00084132591 400,000,001 035,001 720,0000
RAŠELINABAARASELCZ000907405098,00-2,0064,54525,00969 408
RAŠKABAARYBENCS0008431656175,000,00141,00380,0000
REAS BRNOBAAREASCS000845095368,000,0028,0089,3200
REDASHBFARENTCZ0009090809131,02-4,88107,18392,0022329 217
REKORD Č.BUDĚJOV.BAAREKORCS0008420659172,090,0050,83172,0900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653469,000,00181,41469,0000
RENATEX CZBAACISOSCS000843265440,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225933,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605195,10+0,30144,00380,00305 853
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 090,000,00920,001 510,00417454 530
REPROGENBAAREPRGCS0008457461271,000,0088,00271,0000
RESON.PILA CHLUMECBAARESPICS0008455556284,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS0005038454111,650,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509884,00-1,77400,00950,004 5634 033 692
RETEX IVANČICEBAARETEXCS000502985976,00-5,0041,52222,0000
RIO OD MOSTBAARIOCZ000846555692,400,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 850,00-0,642 100,003 875,00118454 300
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755340,00+0,59170,00347,0019265 280
ROMO FULNEKBAAROMOCS0005003052115,200,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285258,800,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755285,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250234,00+4,93192,851 100,00255 850
RUBENABAAGUMOKCZ0005091553200,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845098,85+4,9949,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558560,000,00442,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295589,100,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357208,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359585,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052140,000,00125,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852106,64-4,99106,64378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455456,00+4,82185,25456,006529 640
RYBENA RUMBURKBAARYBRUCZ0009050951330,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858523,00-4,90400,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,870,0012,8733,9200
R-TECHBAARUBENCS0008453759369,00-4,8998,00429,0000
ŘEMPO PRAHABAAREMPOCS000820125758,04+4,9918,0558,0400
SAFINA VESTECBAASAFINCS0005014356199,00+2,05125,00750,0010821 492
SAKASBAAOBSTCS0005038553121,500,00121,50200,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526790,000,0090,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751330,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554200,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768792,000,00330,00792,0000
SANITASBAASANITCS000842756370,740,0070,74452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800159,660,00159,66933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,000,0028,44125,1700
SAS UHER.HRADIŠTĚBAASASCZ000503345659,000,0059,00111,2000
SATIVA KEŘKOV H.B.BAASATIVCZ00090415541 050,000,0076,841 050,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395534,370,0028,41189,0000
SAURER CZECHBAAELTEXCZ000510900988,23-4,9954,88250,00121 059
SAVENA NÁCHODBAASAVENCS000845585364,900,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759245,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358431,00+4,86168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558293,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 880,000,00206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854647,00+0,31409,00826,003522 645
SČ ENERGETIKABAASEVENCZ00050780551 340,000,00865,001 670,00154206 360
SČ INVESTORSKÁBFASEVCECZ0009088100110,00-4,3461,92175,0011512 650
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305145,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 050,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259702,00-4,8795,971 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651104,270,00104,27270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,00+0,16515,00710,00400248 000
SČCBAASCCIHCS000846075466,15+5,0056,0099,7500
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575485,050,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,010,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,0000
SELGENBAASELGECZ0009033650550,00-2,65438,001 375,002212 100
SELIKO OLOMOUCBAASELIKCZ00084308571 050,00-4,54970,001 595,002829 400
SELLIER & BELLOTBAASELBECS0005013358750,00+0,67451,001 100,00244183 000
SEMENA VELELIBYBAASEMVECZ0009036059103,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965065,000,0056,81170,5800
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356319,00+4,93174,91350,009229 348
SEMPRA PRAHABAASERVICZ000906375672,000,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705456,870,0047,00350,0000
SETUZABAASETUZCZ00084600521 295,00+4,851 150,002 100,00558722 610
SEVAC PRAHABAASEVACCZ0009065850280,000,00205,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925031,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,400,0028,00231,0022615 910
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350433,00+0,69310,00650,00451195 283
SEVEROSKLO N.BORBAASEVSKCS0008460655214,000,0091,13260,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458140,45+4,9944,00140,4510014 045
SEVTBAASEVTCS00084424551 470,000,001 105,001 575,0000
SFINXBAASFINXCS0005036458103,010,0079,63363,0000
SG - INDUSTRYBFAYSECZ0009087706365,00+3,39251,00399,002 9721 084 780
SHD KOMESBAASHDKOCS0008423851163,40-5,0061,75188,529916 177
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195464,900,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651124,300,0069,25230,0000
SIFBFASIFCZ00080215081 715,00+0,581 330,002 565,00100171 500
SIGMA BRNO SLATINABAASIGBRCZ000508285996,000,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857260,000,00208,00767,00386100 360
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38380,0000
SILNICE CHEBBAASILCHCS000502355548,520,0040,10235,0000
SILNICE JIČÍNBAASILJCCS0005034354177,390,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958133,270,0098,01207,0000
SILNICE KLATOVYBAASILKTCS0005023753220,000,00210,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153105,000,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652104,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735864,000,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055188,000,0075,00588,0000
SILONBAASILONCZ0005094458175,77-4,99175,77707,0036063 277
SILVA SERVIS ST.V.BAASILSECZ0009038550162,000,00140,41500,0000
SILVACOBAASILPRCZ000903695081,000,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18136,5000
SKLÁRNY KAVALIERBAASKLKACS00084146522 200,000,001 510,002 795,002452 800
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 550,00+3,33908,003 550,0083128 650
SKLO UNION TEPLICEBAASKLTECS0008414850459,00+0,87309,00900,001 574722 466
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554559,00-1,92460,001 220,007039 130
SLAVIA NAPAJEDLABAASLAVICZ000500835936,000,0030,8974,0027972
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754121,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,009729
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259323,00-0,61295,00480,00299 367
SLEZSKÝ KÁMENBAASLKAMCS000842845491,530,0064,80212,0000
SLH, A.S.BAASOLOCS0008446357202,00+4,6980,88247,0026252 924
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855261,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557373,00+0,26300,00480,00350130 550
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815376,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735634,84-4,9613,5039,00642 230
SM ENERGETIKABAASMENGCZ00050783521 695,000,001 085,002 000,00254430 530
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 425,00+0,70647,002 160,003955 575
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 040,00-4,58144,201 200,006062 400
SM VOD.A KAN.OVABAAVOKAOCS000843525194,07-3,5182,00146,6358755 219
SMP CONSTRUCTIONBAASTAMOCS0005022953335,00-1,47180,00620,0016254 270
SOBONA SOKOLOVBAASOBONCZ000904305573,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952252,00-0,39154,85600,002 942741 384
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651116,55+5,0064,00329,00505 828
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505585,000,0070,99122,00423 570
SOLNÉ MLÝNYBAASOLMLCS0008429858550,000,00300,00949,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857207,00+4,5966,50285,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115892,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 430,000,001 260,002 505,003752 910
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550901,000,00554,001 300,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164189,000,00135,47376,0000
SPOLANABAASPOLACS0008424958480,00-4,57331,00799,00324155 520
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858310,00-0,64285,00700,001 151356 810
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456138,440,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705353,00+0,85281,00353,0011 6444 110 332
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507147,00+1,03109,00162,9012 2181 796 046
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606177,400,00125,00177,4011 2341 992 912
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,400,00107,34294,0000
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00168,8500
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245717,760,0017,7698,0300
STAROBRNOBACPIVOSCZ00084503501 015,000,00920,001 620,002222 330
STAROROL.PORCELÁNBAASTAROCZ0005085753230,000,00203,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,300,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856157,500,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545875,500,0044,70108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951110,700,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151114,350,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559104,000,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658225,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555106,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465878,000,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653216,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565116,450,00104,76275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654315,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056261,000,00217,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154210,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,800,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675890,200,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658131,400,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375193,600,0093,60161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545528,350,0028,35203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155960,500,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225347,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354190,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752380,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275476,000,0075,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,000,0078,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885057,000,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496782,470,0033,8394,0500
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656121,000,00100,00207,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763100,000,0089,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557287,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325775,100,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569182,000,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363235,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625044,470,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052142,050,0077,39142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,000,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895918,900,0018,90124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 060,00-1,39759,001 655,00161170 660
STČ CHOV.SDR.BAASCCHSCS0008427167125,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659929,00-4,91700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 535,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107346,000,00328,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654352,000,00350,00800,00289 856
STRABAG RYCHNOV NKBAASILRYCZ0005034454174,960,00174,96440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151742,00+0,27632,001 000,003828 196
STROJEXPORT PRAHABAASTREXCZ000841275669,300,0039,26109,7300
STROJIMPORTBAASTRIMCZ000846415350,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0060,9076,0000
STROJINTEX IDPBAAIDPCS0005012053365,000,00224,00365,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412571 960,000,00255,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0088,01120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566244,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105533,950,0025,5298,2700
STROJPLASTBAASTRTACZ000508665285,00-0,8685,00658,002170
STROJTEXBAASTRJTCS0005034859390,000,00197,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354109,000,00109,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854187,200,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,300,0053,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,000,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255950,530,0050,53154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755965,010,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452117,000,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250158,990,00100,001 060,0000
SUBTERRABAASBTERCS0005023050850,00-1,16551,001 450,00171145 350
SUPRAPHON PRAHABAASUPRACS0008441051149,860,00102,37400,0000
SURPMOBAASURPACS0005022755290,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054108,000,00108,00238,0000
SVABAASVACS0005024553246,00+0,4065,89277,00327 872
SVAS ROŽNOV P.RAD.BAASVASCS000846445910,000,009,4023,0900
SVIT ZLÍNBAASVITCZ0005076653102,10-0,3966,88335,002 373242 283
SVITEX SVITÁVKABAASVITECZ000509945733,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253143,00+1,41117,00400,00213 003
SVÚM PRAHABAASVUMCZ000509205699,000,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735372,610,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415483,700,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975432,000,0032,00182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259152,900,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251173,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250678,00+1,19425,00678,007 5475 116 866
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558155,40+5,0072,01243,0018729 060
ŠKODA PRAHABAASKOPHCS0005006857854,00+4,91381,001 025,00146124 684
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695981,000,0081,00260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154387,00+4,8754,01486,0000
ŠMERAL BRNOBAASMERACS0005029354176,40+5,0047,39230,0020435 986
ŠROUBÁRNA TURNOVBAASROUTCS0005070556362,000,00341,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,00-1,81119,70833,0061 620
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358242,00+4,76165,00389,00143 388
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457630,00-3,22294,001 690,0042 520
ŠTERNBERSKÉ LESYBAASTELECZ0009044152150,000,0095,58714,0000
ŠTI HOLDINGBFASTICZ0009087805177,980,00140,79204,0039369 946
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354270,000,0062,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830473,330,0040,2681,4700
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651113,68+4,99102,94195,00627 048
TALORM ZÁBŘEHBAATALORCS0008435954176,790,0063,46176,7900
TANEXBAATANEXCS0008415055107,000,0040,00133,0013414 338
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00-4,76259,001 210,003900
TATRABAATATRACS0005018456161,60-1,4666,18178,50996160 954
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755115,000,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715175,430,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265642,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661160,000,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115423,540,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875829,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357100,000,0058,52200,0000
TEINVESTBAATMPCS00084430572 720,00+0,741 875,002 720,00212576 640
TEKO PLESNÁBAATEKOCS000502555070,090,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475626,730,0026,73129,7900
TEMACOM PLZEŇBAATEMACCS000502425662,12-4,9849,25109,141267 827
TENAS HAVÍŘOVBAATENASCS000500785574,680,0045,00255,0000
TENEZBAATENEZCS0005028158527,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575555,000,0052,00240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550331,00-2,64266,00735,00227 282
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,000,00891,001 405,00126126 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156209,00-4,56171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255166,000,00166,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950430,000,00300,00650,00234100 620
TEPLÁRNY BRNOBAATPLBOCS00084521571 385,00+1,46640,001 385,00198274 230
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,000,00857,001 595,005858 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245184,000,0064,80616,0000
TEPNABAATEPNACS000502685563,65-5,0032,50128,00221 400
TERCO TELČ NÁBYTEKBAATELNACS0008463055335,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485148,00+0,2523,93147,0037918 192
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,600,0047,61240,0000
TERPLAN PRAHABAATERPLCS0008442760475,000,00293,00723,0000
TES PRAHABAATESCS000843805786,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055050,200,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475339,00-3,9838,7190,0034813 572
TESLA JIHLAVABAATSLJICS000507285992,00+2,2136,87214,00514 692
TESLA KARLÍNBAATSLKACS0005021351117,50+0,1748,10154,009711 398
TESLA LANŠKROUNBAATSLLACS000500465481,00-0,2839,10123,48877 047
TESLA PHA HLOUBET.BAATESLACZ000500455697,50-0,8784,55200,00615 948
TESLA PRAHA STRAŠ.BAATSLPSCS000502106242,65-4,9822,8570,3000
TESLA SEZAMBAATSLSECS0005009851185,000,0064,70229,00558103 230
TESLA VACUUM COMP.BAATSLVCCS000500975220,000,0017,1060,192084 160
TESLA VAK.TECH.PHABAATSLVTCS000502245839,690,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386175,000,0043,60168,3400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254178,100,00171,72560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455275,00+1,10110,00360,0032489 100
TEXTILANA LIBERECBAATEXTICZ0005090357105,00+2,8457,95219,00444 620
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745164,770,0024,38196,0000
TEZASBAACADTECZ0008207958104,240,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555201,000,0070,00385,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853125,10+1,70102,00390,0065882 316
TIF-INVEST PRAHABFATURISCZ0009093001178,00-0,55125,00245,0051291 136
TILIA LDS ALBRECH.BAATILIACZ000905325266,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866365,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758125,000,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857185,00-1,92154,33401,0016730 895
TOFA SEMILYBAATOFACS0008448056141,000,0065,00295,0000
TOMABAATOMACZ0005088559308,00+0,65173,00350,001 243382 844
TOMOS PRAHABAATOMOSCS000502115357,200,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555170,000,00123,851 065,0000
TONABAATONACZ000504116060,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055700,00+1,74572,001 100,005035 000
TONASOBAATONASCS0008423257230,00+2,22136,84230,0014633 580
TOS ČELÁKOVICEBAATOSCECS0005014653179,690,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853101,43+5,0059,71164,00989 940
TOS LIPNÍKBAATOSLICS000503316660,000,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525446,220,0023,1475,8300
TOS SVITAVYBAATOSSVCS000500935670,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565957,40-4,9940,00161,501397 979
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051134,66+4,9975,00150,0019526 259
TPO CONSULTBAABPROSCS0008434551132,410,00126,42139,3700
TQMBAACADOCS000820375857,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755235,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358450,00+3,21205,00450,00300135 000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558111,30+5,0063,50161,5000
TRANZABAATRANZCZ0005076356151,00+4,1377,19190,008012 080
TREND V.I.F. PRAHABFBTRENDCZ0008016904140,000,0096,57508,001 018142 520
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451144,40-5,00113,06350,00202 888
TRIODYN MEZ BRUMOVBAATRIODCS0005029750136,50+5,0040,36153,9600
TRIOLA PRAHABAATRIOLCZ0005090753137,500,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146355,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,00-0,86197,00515,001 771407 330
TSL VRCHLABÍBAATSLVRCS000500955444,00-4,9844,00114,661215 324
TTC TECHKOM CENTR.BAATECENCZ0009060158237,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545453,000,0043,0571,6600
TUZEX PRAHABAATUZEXCS000841175745,00-4,5544,6594,33783 510
TYLEX LETOVICEBAATYLEXCS00050061541 085,00-4,82524,001 220,007480 290
TZPBAATZPCZ0005088054360,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375961,480,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963513,000,00204,00513,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854110,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951181,500,00111,55712,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125475,000,0046,00252,0000
UNEXBAAUNISTCS0005015759295,00-4,8394,78540,0000
UNIBETONBAAUNIBECZ000508345139,200,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245369,470,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901246,00+4,6891,30394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445753,000,0050,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252138,000,0037,00140,0700
UNIPLET TŘEBÍČBAAUNIPLCS000500535463,000,0051,45185,9200
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659895,00+0,44760,001 100,00121108 295
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865711,000,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356220,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375991,060,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545060,790,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235685,910,0071,00107,0400
UTI V LIVIDACIBAAUTEXICZ000507335350,780,0046,17206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354122,750,0070,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755148,11-1,6581,27588,0020530 363
VAL.LESOTECH.MELI.BAAVALMECZ0009044459300,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185472,000,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855166,00+4,01111,91250,0010817 928
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,000,00124,65242,0000
VČ ENERGETIKABAAVCENGCZ00050769501 110,000,00812,001 600,004853 280
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 115,00-4,70788,001 520,002325 645
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451220,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658305,00+0,99108,03305,009428 670
VELAMOS SOBOTÍNBAAVELAMCZ000508035894,770,0094,77784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,800,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225291,50+4,9958,78388,0024822 692
VELVANA VELVARYBAAVELVACS0008424859863,000,00720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456162,50+4,99112,82280,008413 650
VENABAAVESELCS000844915332,400,0031,7071,3200
VENNUS PRAHABAAMASROCS000845895653,460,0053,46292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 545,00+1,31810,001 695,00285440 325
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756300,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757129,600,00129,60347,0000
VET ASSETS A.S.BAAJIPCZ0005005850411,00-0,96285,00520,00263108 093
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258212,00+4,9522,00549,0010021 200
VHOSBAAVHOSCZ0009047254298,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356170,00+3,31118,00668,0010217 340
VIMPERSKÁ MASNABAAMPRVICZ0008457058433,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954247,00-5,00159,39262,005012 350
VINNÉ SKL.VALTICEBAAVINSKCS0008450052705,000,00275,00705,0000
VÍNO BZENECBAAVINOBCS0008422267285,00+0,7095,00285,0011131 635
VÍNO MIKULOVBAAVINOMCS0008465159380,00-5,00310,00440,002760
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351157,940,00157,94420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236675,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558157,50-0,31107,00378,002 161340 358
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058449,00+2,51325,00544,00240107 760
VÍTKOVSKÉ LESYBAAVITLECZ0009038451291,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650145,00+4,31130,00335,0030143 645
VMV HOLDINGBAAMASOPCZ0005099952513,00-4,82502,001 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256181,500,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755063,180,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285756,010,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595083,860,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 620,00+0,621 220,001 620,001 6182 621 160
VODNÍ ZDROJE PHABAAVOZDCS000844155640,000,0038,10125,5300
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859400,000,0077,06400,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175388,000,0068,40190,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815262,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975461,480,0061,48385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725378,260,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495264,000,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885588,200,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685054,000,0053,46518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705665,890,0060,51665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835069,300,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754497,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735376,500,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851167,670,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251138,600,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758105,270,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345989,170,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,240,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665286,130,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865766,000,0066,00532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795670,000,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195882,800,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795769,000,0060,75441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00404,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450930,000,00581,002 300,0000
VOSBAAVOPRSCS0005036052120,00-2,4356,86250,00769 120
VPÚ DECO BRNOBAADECBOCS0008448361162,000,00162,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659103,500,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150152,30+0,1935,00203,0011417 362
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564409,00-4,4372,00611,0017973 211
VÚ ČERPADELBAAVUCCS0005016757112,000,00104,14150,7200
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260789,830,0077,39325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915081,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759109,890,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495365,610,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051230,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225980,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656148,500,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219566 850,000,001 190,006 850,0000
VULKANBAAVULKACZ0005100453360,00-1,36290,001 750,005218 720
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255110,000,00100,00188,5800
VÚSH BRNOBAAUVSTHCZ0009054052190,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964128,700,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345459,290,0053,79155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00139,6600
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155285,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658205,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885770,400,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857150,120,00145,80290,0000
WIENERBERGER MCPBAAWIENMCZ0008417557181,500,00145,80744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565541,000,0036,76134,6900
XAVEROVBAAXAVERCS0008440657313,00+4,68118,00313,0014746 011
YTONGBAAPORBECS0008420162166,500,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857200,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157155,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951238,000,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051661,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 130,000,001 130,002 500,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301385,000,00334,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050249,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785980,330,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053317,000,00307,00764,00206 340
ZBROJOVKA BRNOBAAZBROJCS0005040658191,83+4,99105,70257,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952160,000,0085,74205,0032451 840
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,400,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 660,00+1,211 300,002 190,005083 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915281,04-4,9976,001 000,00453 647
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759194,230,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 535,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457325,00+4,83102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455990,200,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175361,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625661,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175993,320,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957110,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,000,0015,2091,00211 155
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056205,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953229,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,800,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957107,820,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635347,000,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458106,000,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195168,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555645,000,0045,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,55182,0000
ZETES PLZEŇBAAZETESCS0005009067130,000,0095,00387,0000
ZETORBAAZETORCS0005029263112,00-1,7560,65178,60475 264
ZEVETA BOJKOVICEBAAZEVETCS000504035126,10+0,3817,1541,521804 698
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650110,000,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675956,20+0,0827,16119,00341 911
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253178,000,00172,00355,0000
ZKL PRAHABAAZKLCS0005042456197,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365960,050,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,400,0045,13299,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655476,68+4,9958,67346,00886 748
ZMA OSTROV N.OHŘÍBAAZMACS000844325575,330,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155169,300,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657205,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156140,00+1,6370,00399,0010014 000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575433,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095951,000,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552119,700,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655244,000,0081,23244,001 013247 172
ZPA PHA JINONICEBAAZPAJICS0005042555116,000,0053,00204,0000
ZPS ZLÍNBAAZPSZLCS00050043571 225,00+0,401 050,001 435,00100122 500
ZRUP PŘÍBRAMBAAZUPRCZ0005013953180,06-4,99130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645550,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057470,000,00370,00645,00533250 510
ZVVZBAAZVVZCZ00050816531 170,00+4,93636,001 330,005362 010
ZZ TEPLICEBAAZZNTECZ000905225498,000,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052119,700,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955864,87-4,9940,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116963,430,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715396,300,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875891,120,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953130,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351144,210,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058192,600,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075660,000,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559156,91-4,9947,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158305,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805162,91-4,99103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865690,090,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335274,380,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551255,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ000903595299,440,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950268,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045460,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485856,460,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145250,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285668,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450148,230,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751105,650,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450180,000,0037,78200,0000
ZZN VYŠKOVBAAZZNVYCS000845085457,610,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455695,000,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165490,000,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355124,600,0058,80542,0000
ŽĎASBAAZDASCS0005031152690,00+1,47680,001 510,00218150 420
ŽDB BOHUMÍNBAAZDBCZ0005098152376,00-4,81314,00519,0025897 008
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,00+3,44185,00910,00642192 600
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465695,00-4,0466,50224,0029628 120
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856145,00+2,83109,73266,00405 800
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,00-0,42646,00920,00253177 100
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753106,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257189,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903440,000,00331,00548,003 1171 371 480
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 625,000,002 600,003 420,00138362 250
ŽOS NYMBURKBAAZOSNYCZ0009048351106,05+5,0065,00220,0014014 847
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360143,000,00114,00198,0011416 302
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959379,000,00289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925588,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707806,00+0,12630,001 250,00773623 038