Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 16:03
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.01.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.12.199616.01.1997
20.01.199717.02.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215125,470,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803170,000,00150,01567,001 017172 890
ADOKA KVBAASTMONCS0005042654113,720,0052,65201,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286470,00-3,8454,66169,005 819407 330
AGRA PŘELOUČBAAAGRACS000502726737,460,0033,99141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459297,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640847,69+4,9940,20150,0015 255727 511
AGRODAT PRAHABAAAGRODCZ000906385545,13+4,9738,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745027,64+4,9717,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156300,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959300,000,00160,00315,0000
AGRONA CHEBBAAAGRNACS000844686020,000,0020,0077,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095518,420,0018,42112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,42+4,9726,7337,40321 005
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ000903645599,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS0008444956123,940,00112,68362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,030,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,18+4,9945,5090,00201 324
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665015,75+5,0015,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,00-0,56117,33515,00304 260
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065914,000,0012,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,000,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357131,86-5,00131,86322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0085,8600
AGRO-TEXBAAAGRTACZ000906885469,57-4,9954,02275,0000
AGS JIČÍNBAAAGRJICZ000508365968,42-4,9960,00323,001208 210
AGT OSTRAVABAAAGTCZ000905315341,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155493,00+1,5984,10287,004372
ALBATROS NAKLADAT.BAAALBATCZ000905655255,10-5,0055,10156,2500
ALIACHEMBAASYNTHCZ0005091959291,00-1,35267,00765,0015745 687
ALIBONA LITOVELBAAALIBOCS000843106070,650,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955625,510,0025,00132,8500
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666600,000,00270,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753325,000,0094,00325,0000
AMMANN CRBAASTVSTCS000500375582,35+4,9960,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053112,00+1,8197,00200,00566 272
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957252,00+5,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800196,650,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615147,020,0038,70200,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353357,00-2,19336,00620,00470167 790
ARMEX HOLD.DĚČÍNBAASTPODCS000501245964,820,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045775,00+4,8564,89185,54241 800
AROMKA BRNOBAAAROBRCZ0005085951100,31-4,99100,00185,9900
ARPOBAAARPOCZ0005019455285,00-5,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616047,030,0047,03198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 135,00+1,24710,001 245,005056 750
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 200,00+0,84774,001 805,00497596 400
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915295,250,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257209,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275050,000,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706876,680,0063,10284,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,080,0016,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754101,78-4,9941,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,880,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5072,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00115,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759230,00+3,13193,00295,0022050 600
AVIA KUTNÁ HORABAAAVIAKCS000501445592,03-1,0676,00316,006552
AVICOM JÁNSKÁBAAAVCOMCS000845965723,250,0023,25180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559110,200,0080,00300,002220
BALNEA PRAHABAABALNECS000843766187,000,0030,00105,0010870
BANKOVNÍ HOLDINGBFABANKOCZ0009092201927,000,00532,001 310,007569 525
BÁŇ.STAVBY MOSTBAABASMOCS0005012756136,28-4,99135,38380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760710,00+2,89533,001 600,00107 100
BAYTON SLUŽBYBAACKDSLCZ000509405230,010,0027,0845,0000
BELAGRABAAZZNBRCZ000844905575,110,0054,00278,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105840,74-4,9936,68220,0000
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00244,0000
BESKYD.LESY JABLU.BAABESLECZ000904385743,890,0038,00234,0000
BETA OLOMOUCBAABETAOCS0008429155209,00+4,7672,98235,0000
BH CAPITALBABBHANCZ00080246011 155,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953900,00-3,22625,001 690,00189170 100
BIOMA DŘEVOHOSTICEBAACUKRECS00084320506,66-4,996,6660,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559248,00+4,64130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052601,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462628,00+4,84550,001 005,0031 884
BMTBAABMTBOCS000503075816,39+4,9912,2054,4500
BODOSBAACADBCZ000820585364,800,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607130,31-3,0980,23364,0034044 305
BOHEMIA SEKTBAAVINZACZ00084452513 711,00+4,972 400,004 000,0044163 284
BOHEMIA VENTUREBFAYSEIFCZ0009088506177,78+2,39120,00945,001 053187 202
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454345,00-4,95226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195058,000,0057,60324,0000
BONECO BENEŠOVBAABONECCS000842666495,58-4,9995,58573,0000
BOPOBAABOPOCZ000509115778,34-4,9978,34453,0015311 986
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495932,71+4,9725,65132,0700
BP PROJEKTBAABPRVMCS0008433751112,350,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150145,760,00135,00334,0000
BRANO-ATESOBAAATESOCS0005012350532,00-5,00389,00694,0000
BRISK TÁBORBAABRITACZ0005074856140,000,0071,00220,006840
BRISTOLBAABRISTCZ0009062352220,000,00200,00583,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509132,010,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0030,7862,4400
BUZULUK KOMÁROVBAABUZULCS0005015452227,000,00225,00764,0000
BVV BRNOBAABVVCS00084128543 450,00-1,422 917,004 890,00931 050
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87186,3000
CALOFRIG BOROVANYBAACALOFCS0008457354610,000,00400,001 020,0000
CARBORUNDUM ELECT.BAACARBOCS000501536137,800,0034,3195,8300
CEMBRIT MORAVIABAAEZACS000843015320,000,0019,4363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209162,000,00125,37396,0000
CEMENT HRANICEBAACEMENCZ0005109454821,00+1,35535,001 155,002822 988
CEMOS OSTRAVABAACEMOSCZ0008433356150,00-0,1350,02158,40558 250
CENTEX BRNOBAAMORCNCZ0009050555175,05+4,9947,00302,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115221,000,0019,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05133,3300
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425299,000,0091,00401,00191 881
CIDEM HRANICEBAACIDEMCS000841816657,75+5,0053,88170,0028216 286
CIHELNA ŘEPOVBAAKORAMCS000842785212,52-4,9312,5296,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,00241 224
CINEMART PRAHABAALUCERCS0008437851103,070,0093,501 250,0000
COLORBETON LIBERECBAACOLORCS0005038157281,000,00116,65516,0000
COLORLAKBAACOLLKCZ000508865890,250,0077,82361,0000
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255224,300,0024,3072,0000
CONSUS IFBFACONINCZ000802830592,05-4,9992,05240,0000
CRISTAL PALACEBAACRISTCS0008446456634,00+1,27135,00634,009560 230
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250317,00-4,80317,00801,0000
CS TRADING PRAHABAACSTRGCZ000841655989,300,0053,22100,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856025,000,0023,70357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365850,820,0039,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357425,000,00348,00900,0052 125
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,000,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258254,00+4,95107,18271,006416 256
CUKROVAR LITOVELBAACUKRLCS0008428652339,00-1,1637,68401,00206 780
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0043,0065,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085311,800,0011,8082,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757635,000,00150,101 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735853,800,0045,00146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558197,46+4,99162,36313,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953113,81-5,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 141,00-4,99618,001 400,0000
CZ 92/91BAAHYBLECZ000508615749,40-5,0049,40144,0000
ČEDOKBAACEDOKCZ0009036356250,00-4,58153,05290,00205 000
ČECHOFRACHTBAACECHFCZ00084134571 720,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864118,94-4,9963,21254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350167,49+4,99115,00199,006 7741 134 577
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556420,000,00367,001 900,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 222,00+0,062 672,005 400,00619 332
ČESKÁ SPOŘITELNABAACSPOCZ0008023801326,00+0,92168,00368,004 3961 424 908
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052155,000,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 855,00+0,871 100,001 935,00410760 550
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553375,000,00115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695666,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854153,58-4,99115,791 468,00355 375
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653200,000,00158,00630,0047895 600
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 611,00-4,941 755,004 490,002693 886
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255052,000,0040,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175298,46+4,9969,92277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025842,00-1,1733,25155,23451 890
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457115,000,0050,60161,2920023 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 040,00-4,761 008,001 802,005052 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 010,000,00842,001 630,003535 350
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059724,00+4,92115,00724,004230 408
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741232,00-4,91176,00657,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,000,0034,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455116,05+0,0260,88155,0023226 924
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950880,00+0,11722,001 050,005 2564 625 280
ČEZ, A.S.BAACEZCZ00051123001 064,00+0,94908,001 295,004 6834 947 965
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559158,90-0,0697,20191,00956151 908
ČKD DUKLA PRAHABAACKDDCS000500575070,88+4,9942,43156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385680,01-4,9930,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445527,780,0023,27116,2200
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,00121 452
ČKD CHOCEŇBAACKDCHCZ000509325245,250,0043,10130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335128,500,0028,5053,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051124,04+0,8476,72320,00151 861
ČKD POLOVODIČE PHABAACKDPOCZ00050739087,640,005,2027,9000
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153439,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765464,00-0,21145,00475,003 4281 590 592
ČKD SLANÝBAACKDSCS0005008150209,000,0058,00330,0000
ČNIMFBFACNIMFCZ0008018306160,000,00115,33286,007311 680
ČNIOPFBFACNIOPCZ0008018207162,75+5,00119,00315,00477 649
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 791,00+0,182 465,004 165,00187708 917
ČS KERAMIKA PRAHABAACSKERCZ000841195671,76+4,9838,07145,9300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550309,000,00246,00377,00380117 420
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695040,500,0039,10239,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,000,0029,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0057,0073,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855055,00+0,7348,21203,00683 740
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0077,90110,35181 818
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835264,570,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,00+1,0627,12217,00280
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00226,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045782,04+4,9958,33177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,410,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095243,000,0043,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750126,000,00126,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556135,38-4,99105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665330,510,0030,00105,6000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595268,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065545,700,0044,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675262,60-4,9957,0082,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0091,0000
ČSAD VYŠKOVBAACADVYCZ000820765149,35+0,2446,89301,0012592
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136465,100,0065,10450,0000
ČZ STRAKONICEBAACZSTRCS0005004258131,10-5,00110,20374,0016922 156
DAKO-CZBAADAKOCS000503555954,150,0054,1592,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ0005104257103,55-5,0091,00729,0000
DERMACOLBAADERMACZ0009041653126,78+4,9986,261 500,005634
DESKOBAADESKOCS0008461364166,25+4,9973,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00572,0000
DEZABAADEZACS00084140582 290,00-2,962 060,002 525,003477 860
DG JIHOVELBAADGJIVCZ000904985434,200,0034,20235,0000
DIESEL PRAHABAASKODDCS000500765785,50-5,0065,17304,0000
DIOPTRA TURNOVBAADIOPTCZ000509925970,56-4,9970,56311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455120,000,0091,10204,0000
DOAGRABAAZZNDOCS0008444352127,000,0063,00317,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150108,970,0076,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00174,9600
DOMINO TŘEBÍČBAADOMNOCS000842146790,000,0075,00205,0000
DOMOV PRAHABAADOMPRCZ000904885683,19-4,9983,19585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615746,360,0039,21100,0000
DOPLA PAPBAAPAPCS0005023159925,000,00660,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266161,000,00161,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459144,000,00143,00853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735019,000,0019,0095,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151105,10-4,9943,00175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945248,79+4,9944,26155,3400
DROGERIE OSTRAVABAADRGOSCZ0008429354102,43+4,9932,00102,4300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059137,03-4,9938,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750161,000,00161,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454940,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985552,00+4,8120,0062,6720010 400
DŘEVOKOMB. VRBNOBAADREVOCS000843605164,500,0062,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,60+0,1855,50300,003167
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4569,1500
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,330,003,5965,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154160,000,00137,001 075,0000
DYAS UHER. OSTROHBAADYASCS0008451555249,000,00249,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00109,9800
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095831,000,0031,00210,0000
EGO CHVALETICEBAAEGOCS000844815512,660,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053103,000,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20132,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400710,480,000,3710,48221
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5314,2200
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,010,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005445,000,00312,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795246,790,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668128,62-4,9954,45299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815359,430,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151390,000,00382,00751,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 695,00+0,103 100,004 809,0039183 105
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353187,25+4,99109,35960,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345035,30+4,9921,6669,6500
ELITE VARSNDORFBAAELITECZ000509095131,670,0027,38110,2500
ELITRON LIBERECBAAELITRCZ000508155421,88-4,9919,0063,2900
ELROZBAAELROZCZ000507685158,47-4,9830,0098,6900
ELTODO EGBAAENRGVCS0008441754705,00+3,67252,00785,004531 725
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00161,8400
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755118,000,0099,00400,0000
ENERGOAQUABAAENRGACS0008419750120,75+5,0061,75147,3153063 998
ENERGOINVEST CZBAAENGPRCS000844015278,000,0057,6795,00251 950
ENERGOMONT.LIBERECBAAEMONTCS0008423653619,00+4,91394,001 500,003320 427
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,440,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085940,68+4,9829,00177,6600
EPABAAEPACS000844135841,600,0041,60115,0000
EQUITY HOLDINGBFAAGFIECZ000908460422,98-4,9618,27144,001 23328 334
ERGON PRAHABAAERGONCZ0009055851425,000,00273,00433,0000
ESAULBAAEKOKACZ000907135384,41-4,9963,67217,0000
ETABAAELEPRCS0005005156418,00+4,76317,00710,004719 646
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 341,000,00973,001 695,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 024,00-4,992 888,003 845,0039 072
FAGRONBAATAMDACZ0008461209121,800,0079,00169,8500
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03115,9200
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256657,000,00574,001 580,0031 971
FAVORIT ROKYCANYBAAFAVORCS000504136739,000,0038,00220,0000
FERONA PRAHABAAFERONCS000501965284,13+4,9973,00155,00352 945
FEROX DĚČÍNBAAFEROXCS000500336735,160,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060461,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805041,000,0038,9580,0000
FEZKO SERVISBAAFEZKOCS0005037456102,90+5,0078,20284,003309
FINOP HOLDINGBAAFINOPCZ0008418001118,00+2,5977,17203,00505 900
FISH FOODBAAZPRRYCZ000904285979,22+4,9962,09346,0000
FISPOLBAAVAUVECZ000906915939,900,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245325,460,0025,4683,2400
FOMEI RADIODIAG.BAATERROCZ000503470240,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975660,300,0057,93976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695830,000,0030,00253,0000
FORMBAAFORMCS000501125323,11-4,9723,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,500,0081,00258,0000
FOSFABAAFOSFACZ000509145483,730,0070,49389,0000
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835266,240,0062,55138,0000
FRIGERA KOLÍNBAAFRIGECS000504105250,010,0049,05225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,100,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654147,33+4,9994,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265185,540,0044,89147,9900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495463,94+4,9944,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80183,0000
GALANT MIKULOVBAAGALANCZ0005088351135,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009227,00+4,6028,15227,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350383,00+4,93289,001 080,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863186,000,00131,90436,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255418,000,00166,17964,0000
GEODÉZIEBAAGOELICS00084230591 100,00+4,76350,001 100,0077 700
GEODEZIE BRNOBAAGEOBOCZ0009092706387,00-4,91387,001 375,00103 870
GEOINDUSTRIABAAGEINDCS000843665597,75+4,9949,02140,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385030,90+4,9919,1250,0300
GEOTEST BRNOBAAGEOTECS0008448452597,000,00440,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045851,500,0019,8060,10542 781
GEOTRADE BRNOBAAGETRACS000846165336,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265733,92+4,9830,78130,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655830,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550105,000,0097,75869,0000
GMS PRAHABAAGMSCS000843635858,770,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675632,32-4,9932,32270,0000
GRAFIT NETOLICEBAAGRAFICZ000509495388,00+1,5686,64470,00242 112
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605978,000,0076,55665,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215285,90-4,9959,40258,007601
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356405,00+0,49260,00455,003714 985
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054277,000,00217,00640,0061 662
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259115,870,00115,87520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,002170
GREIF CRBAAVLEERCS0005038652432,00+4,85204,00432,0000
GRENA VESELÍ N.L.BAALUZANCS000503715956,590,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552109,120,00109,12266,0000
GUMOTEXBAAGUMOTCZ0005086751106,50-4,99106,50474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850169,810,0053,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265158,80+5,0050,31138,4400
HANÁCKÉ ZÁVODYBAAHANADCS0008435756340,00+4,93141,101 170,0000
HANSON ČRBAASTPISCS0008458154844,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758223,00-4,70162,00630,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708219,00-1,35110,22660,002 553559 107
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006211,00+4,97104,67572,005010 550
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204214,00+4,90103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402214,00+4,9095,94850,00102 140
HARV.FINANČNÍ SBFAFRUSTCZ0008010105225,00-1,31117,00717,002 634592 650
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303205,00+4,93120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,91-4,9932,91116,6800
HIKOR PÍSEKBAAHIKORCS0008456752178,000,00130,50999,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058123,80-4,99118,20451,00678 295
HMZ BRUNTÁLBAAHMZCZ000509605728,500,0028,50200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953615,00-0,80601,001 470,0095 535
HOLCIM ČESKOBAACEVAPCZ0008419256441,00+0,22399,00630,006729 547
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,000,00621,001 050,001612 160
HOME PRAHABAAHOMECS000502256540,43+4,9835,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955637,01-4,9835,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452320,000,00234,00665,0051 600
HOTEL FORUM PRAHABAAFORUMCS0008442851246,00+4,68171,00866,005413 284
HOTEL IMPERIAL OVABAAIMPERCS000843585565,000,0062,26351,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258536,000,00432,00652,0000
HOTEL PALACE OVABAAPALAOCS000843515241,000,0041,00134,4500
HOTEL PANORAMABAAPANORCS0008438354163,80+5,00120,27447,004655
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853203,000,00133,00489,0071 421
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,000,00153,09273,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155252,000,00128,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,320,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155855,200,0053,93300,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965882,000,00281,00882,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735232,000,0030,37323,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00117,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357116,280,00101,00319,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00420,00309 300
CHEMONT BRNOBAACHMNTCS000502895058,100,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 215,00+0,821 023,001 385,001 0651 285 325
CHEMOPROJEKTBAACHEPRCZ0008439155452,00+4,87306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875239,690,0039,69140,0000
CHEVAK CHEBBAAVOKCHCZ000906175031,98+4,9930,4666,5400
CHIRANA MODŘANYBAACHIRPCS000501985018,79+4,9711,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955328,06+4,9723,10301,0000
CHIRONAX PRAHABAACHIROCS00084649624,68-4,874,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125396,68+4,9954,00484,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 300,000,002 907,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,97-4,9730,97111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895131,770,0027,9860,1300
ICEC ŠLAPANICEBAASLAPACZ0005090159129,000,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535519,670,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255230,90+4,9919,0066,5000
ICOM TRANSPORTBAACADJICS000820265185,000,0053,4691,0000
IDEAL STANDARDBAAKEZTECS0008417069110,25+5,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,010,0067,98145,8500
IF BOHATSTVÍBFABOHATCZ0008011301817,00-4,88471,001 350,00615502 455
IF ENERGETIKY PHABFAENERGCZ0008010907905,00+0,55610,00972,0065 430
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690559,15+4,4336,62198,4530017 745
IF OBCHODUBFAOBCHOCZ0008011103602,00-0,49368,001 500,0014587 290
IF PRAGOFONDBFAPGFONCZ000800900899,00-0,5078,52163,00252 475
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,000,0061,00110,0000
ILBAU LIBERECBAASILLICS000846115855,65+5,0036,0071,0000
ILBAU STŘÍBROBAASILSCS000502465262,70-5,0062,70125,0000
ILBAU TEPLICEBAASILSTCZ000503835656,89-4,9956,89346,0000
IMEX PRAHABAAIMEXCS0008415956100,000,0070,20601,0000
IMO CHOMUTOVBAAMASCHCS000845996225,46+4,9819,0250,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354202,000,00202,00850,002404
IMPSBAAIMPSCZ000504305962,77-4,9962,77310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855400,000,00370,001 183,0093 600
INGSTAV BRNOBAAINGBOCS0005029057496,00+0,40219,00519,0094 464
INGSTAV OPAVABAAINGSOCS000501855578,000,0064,32210,0000
INGSTAV OSTRAVABAAINSOSCS0005042050166,44-5,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 966,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27154,2200
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5078,8500
INSPEKTABAAINSPECZ0008412954920,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,000,00118,75366,0000
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001376,00+3,58206,00707,003312 408
INTERHOTEL VORONĚŽBAAVORONCS0008449757181,91+4,99158,00680,0000
INTERIER PRAHABAAINTPRCZ000508545644,770,0044,77367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880356,560,0054,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385337,43-5,0036,00240,0000
INTEXBAAINTEXCS000500745927,00-4,7623,50205,0014378
IP BANKABAAINBACZ0008002854309,000,00252,00331,001 372423 948
IPF KOMERČNÍ BANKYBFAKBCZ0008012804720,00+0,69503,00794,002 0371 440 985
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851548,00+4,98423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155291,000,00211,20308,19461134 151
IRIDIUM INVESTBAAVSINVCZ00090954021 967,000,001 515,002 730,00611 802
ITEC GROUPBAAELTONCZ000502695551,60+4,0335,15120,00502 580
IVAX - CRBAAGALENCZ00050968591 040,00-2,80820,001 100,00164170 560
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,18+4,9936,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535638,58+4,9735,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151200,000,00170,00353,0051 000
JABLON.BIŽUT.SILKABAASILKACZ000906095034,73+4,9825,74121,5100
JÁCHYMOV PMBAALAZJACS0008446753475,00-4,80258,00857,0052 375
JÄKL KARVINÁBAAJAKKACZ0005084657171,20+0,11137,00219,00101 712
JANKABAAJANKACS0005003953117,60+5,0095,48500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245325,310,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695123,15+4,9816,4790,0024556
JČ ENERGETIKABAAJIHENCZ00050770572 624,00+0,031 225,002 885,001847 232
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795964,980,0064,98350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655123,00-4,75101,45265,004492
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 060,002 730,0024 400
JEMČA JEMNICEBAAJEMCACS0008416459637,00-4,92568,00910,0031 911
JESAN ADOLFOVICEBAAJESANCZ0008430253195,00-4,87123,93370,007013 650
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,600,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,500,0069,00317,0000
JIHLAVANBAAJIHLACS000503096438,640,0036,80156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,010,0048,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,890,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685054,020,0047,25188,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168646,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451421,000,00250,00550,0000
JIHOSTROJBAAJIHSTCS000503636790,000,0083,00320,008720
JILANABAAJILANCZ000509645335,380,0027,00160,0000
JIRČANYBAACIHDJCZ000511130296,22+4,9955,80160,60181 732
JITEX PÍSEKBAAJITEXCZ0005100255170,000,00142,50623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895566,46+4,9940,66188,0000
JITONA SOBĚSLAVBAAJITONCZ000509965580,000,0055,02164,08866 880
JITŘENKA PRAHABAAJITRECZ000905135558,67-4,9837,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057131,11-4,99131,11358,0000
JM ENERGETIKABAAJMENGCZ00050779582 360,00+0,121 480,002 810,002047 200
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 181,00+0,091 305,003 181,0026 362
JULIUS MEINL MOR.BAAPRABRCZ0009056859160,780,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,000,0061,02242,0000
JUTABAAJUTACS00050261522 262,00+0,981 330,003 021,00920 358
J&T FINANCE GROUPBFAMSVIFCZ000908700364,93+4,9946,00305,0000
KABLO ELEKTROBAAKABLOCS0005034156923,00-3,65922,001 515,002321 229
KAOLIN HLUBANYBAAKAOLNCZ0005075051310,000,00278,00960,0000
KARABAAKARACZ000509705544,650,0036,6796,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 016,00+0,09765,001 040,0033 048
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954141,16+0,74127,10334,008511 999
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0058,50111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00685,00960,001510 425
KARNOLA KRNOVBAAKARNOCZ000508115850,00+4,2137,22332,00281 400
KAROSERIABAAAVIABCS000503215044,65-5,0043,00182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554152,100,00152,10350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 212,00-0,811 049,001 388,001 6962 055 552
KAVOZBAAKAVOZCZ000508055624,000,0024,00113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925182,00+2,7564,60384,004328
KDYNIUMBAAKDYNICZ0005023655191,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550292,00+4,65171,00405,0051 460
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 281,00+0,481 840,002 950,003579 835
KERAMOST MOSTBAAKERAMCZ000507765175,100,0060,00248,0000
KF PRAHABAAKFCZ0009065652300,00-2,2865,00352,0041 200
KINOTECHNIKA PRAHABAAKINOCS0008437950195,070,00130,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325093,71+4,9976,00341,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359185,25-5,00175,00275,003556
KLENOTY BRNOBAAKLENOCS000844865027,780,0019,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825938,000,0038,00236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405054,91-4,9846,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795753,63-4,9944,00145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725693,000,0087,46189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945874,290,0072,02462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935964,970,0062,34742,0000
KOLBENKABAACKDTRCZ0005094151110,130,0091,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856229,00+4,5638,53229,004610 534
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555953,240,0031,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605841,79+5,0039,76105,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 370,00+1,061 580,002 500,003 9099 209 550
KONEBAAKONECZ000500775794,75-4,9949,39175,7500
KORINT LIBERECBAAKORINCZ000903355141,560,0041,5695,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00504,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257102,03-5,0069,66301,0000
KOVÁRSKOBAAKOVARCZ000906825076,17+4,9846,80223,00241 828
KOVO CHEBBAAKOVCHCS000500316931,52-4,9731,52131,2500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225138,950,0025,65210,0000
KOVOBELBAAKOVBECZ0008460151161,73-4,9950,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995428,000,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158220,00+4,76198,00386,0071 540
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,000,0063,00118,686438
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485173,000,0060,00195,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,000,00174,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,300,0071,00155,00755 348
KOVOLIT MODŘICEBAAKOLITCS000500505780,200,0072,22131,7600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0047,0000
KOVONABAAKOVNACS0008418653297,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395557,10-4,5945,00127,50351 999
KOVOPLAST CHLUMECBAAKOVOPCZ000507925167,200,0063,47302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686228,67-4,9722,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,000,00165,00360,00102 000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656181,410,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896611,74-4,9311,7455,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655311,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464136,15+4,9994,77204,007953
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975646,330,0046,33256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0070,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415487,15+5,0061,37294,0000
KRAJKABAAKRAJKCZ000509065428,000,0020,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945998,00+2,0872,00147,001029 996
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459240,00-0,41170,05435,0040096 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955800,00-0,99656,001 505,001800
KREDITAKTIVBAAKREAKCZ0009080305105 519,00-4,99105 519,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159110,000,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756120,75+5,00106,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,83+4,9828,10200,002227 954
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,630,0071,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004699,00+1,30393,001 230,00270188 730
KUNZ HRANICEBAAKUNZCS000501875327,05+4,9624,55136,0000
KVANTO IPFBFAKVANTCZ0008026002238,00-4,80125,20325,003 154750 652
KVATROO FINANCEBAAKOHUDCS0005011956128,16-4,9938,41149,1510713 713
K.V.RESTAVBAAKVRESCZ000904205720,90-4,9520,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955409,00+4,87355,001 160,0010743 763
LABENA KR.BŘEZNOBAALABENCZ000509885513,720,009,7852,0000
LABITBAATOSHYCZ000508335221,130,0019,89285,0000
LADA SOBĚSLAVBAALADACS000500566942,510,0032,00100,0000
LANAREST BRNOBAAMOSILCS000503105314,870,0014,8778,7500
LANEXBAALANEXCZ0005016857470,00-3,09423,001 045,001470
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259198,030,00165,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557231,00+5,00150,001 200,003693
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556143,01-4,8795,00407,001143
LÁZNĚ LIBVERDABAALIBVECS0008422952741,000,00174,60940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851541,00-4,92270,00570,0063 246
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153271,00-4,91125,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251145,880,00145,88603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853330,00-0,60170,00336,00123 960
LÁZNĚ VELICHOVKYBAAVELICCS0008454054156,97+4,99117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 002,00+4,92361,001 002,001414 028
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758519,00-4,94514,001 857,0031 557
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358201,00+4,6781,20260,00336 633
LECOTEX TÁBORBAALECOTCS000845805567,510,0034,83132,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258118,48+4,9988,43300,0000
LÉČIVABAALECIVCZ00051047522 500,000,002 233,002 690,00285712 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159257,00+4,89195,00510,00102 570
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755141,700,0041,70803,0000
LESNA LIBERECBAALESNACZ000904485594,71+5,0067,33318,0015014 207
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,390,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350137,00-0,7272,00360,005685
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,000,0054,60495,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655445,000,0045,00297,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665362,13-4,9862,13890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795840,100,0040,10525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925156,100,0055,40234,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055108,200,00108,20408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,000,0097,69185,2200
LESNÍ SP.JIHLAVABAALESJICZ000904515969,65+4,9854,60270,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335247,300,0044,81227,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555528,710,0025,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775032,490,0032,49136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955860,670,0060,67210,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,000,0054,00315,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475687,000,0083,60209,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675275,000,0068,53363,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,150,0061,15401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459329,000,00324,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725531,51-4,9727,37181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,010,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715658,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ000906045598,18+4,9980,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745334,65+5,0024,63219,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965755,000,0053,10207,0000
LESNÍ SP.TELČBAALESTCZ000904505073,42+4,9949,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565482,85+4,9948,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,000,0064,00189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765143,200,0040,71279,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558243,00-4,70111,15363,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435061,000,0054,00120,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10237,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525833,000,0033,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115865,000,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ0009038956169,000,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754374,00-4,83269,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085364,320,0055,58517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825339,510,0038,88135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815463,94+4,9940,00130,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355092,000,0088,21251,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051200,000,00189,901 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095275,00-4,4463,90701,00292 175
LESY KÁCOVBAALESKCCZ000904025966,150,0043,20341,0000
LESY KAPLICEBAALESKACZ000904345149,35+5,0043,00197,0100
LESY KRNOVBAALESKRCZ000904365961,000,0053,15130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045780,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554206,000,00103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,120,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055661,300,0061,301 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,210,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195061,000,0053,22240,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735459,000,0049,41342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059130,000,0062,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80471,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858331,00-4,8890,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256285,00-4,68103,81387,00133 705
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635441,000,0040,30141,714164
LIBERTA MĚLNÍKBAALIBERCS000501405968,04+5,0026,1074,2500
LIBERTY OSTRAVABAANOVHUCZ0005098251480,00-0,62289,00614,003 0501 464 000
LICOLOR LIBERECBAALICOLCZ000509225422,000,0022,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046580,02+4,9976,21240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951216,000,00216,00765,0000
LIGNUM HODONÍNBAALIGHOCS000845245424,860,0022,6071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,000,0020,7985,00481 440
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,00+3,7343,00200,006330
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00186,0000
LINASET BUDIŠOVBAALINASCZ0005096156104,580,0090,35729,0000
LINEA NIVNICEBAALINEACZ0009064358248,000,00233,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905817,34-4,9817,3494,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150784,00+4,95610,00985,00129 408
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,100,0027,10141,9000
LITES LIBERECBAALITESCS000504175547,740,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305466,20+0,1558,00130,05372 449
LOMBARD INDUSTRIALBAAPRMETCS0005019157126,00+4,13101,00250,00556 930
LONKA PŘÍBORBAALONKACS000501065164,760,0053,30496,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,20+0,18100,00270,0012413 789
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690638,10-1,3223,0048,351164 420
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,010,0040,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550523,000,00477,001 185,0000
MAGNETBAAMAGNTCS0008447959109,36+4,9964,15183,28303 281
MAGNETONBAAMAGNECZ0005079053300,000,00113,18300,0024673 800
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354175,000,0048,60175,0000
MANHATTAN IFBFAIFUNCZ0008004603778,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ0005087254105,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765015,410,0013,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625654,360,0054,36193,2500
MASNA STUDENÁBAAMASNACS000845635665,17-4,9865,17270,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0056,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0079,39839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465738,48-4,9829,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256586,32-4,965,8934,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0040,00208,0000
MASOKOMB.LOUNYBAAMASLOCS000846095238,690,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566591,100,0088,23405,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252426,00-4,91170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,000,0030,00161,5000
MASSAGBAAMASSACS000500525586,000,0066,00300,0000
MATEBAAMATECS000501096638,13-4,9831,00121,5018686
MĚĎ POVRLYBAAKOVPOCZ000508105993,15+4,9953,00320,00948 756
MEDICAMENTABAAMEDIKCZ0008455755335,000,00141,48363,004013 400
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896075,210,0075,21157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125661,35+4,9931,35110,0000
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00161,8400
METALIMEXBAAMETLXCS00084124581 102,00+4,95855,003 200,0033 306
METALŠROT TLUMAČOVBAAMSROTCS0005010750123,85+4,9985,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415932,000,0030,97149,604128
METRA BLANSKOBAAMETRACS000501005790,000,0069,54222,0000
METROPROJEKT PRAHABAAMEPROCS000843676239,45-4,9839,45140,0000
METROSTAVBAAMESTACZ00050065022 740,00-4,862 440,003 330,008282 268 720
MEVABAAMEVACS000503935392,000,0057,00258,0000
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857402,00-4,96301,00995,0000
MIKROP ČEBÍNBAAMIKROCZ000903485666,210,0063,00294,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745747,51+4,9943,10547,0000
MILO OLOMOUCBAAMILOCS0008430054943,00+4,89771,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185161,82+4,9939,74163,00201 236
MINERVA BOSKOVICEBAAMIRVACS0005005552305,00-3,17273,00436,006319 215
MITOP MIMOŇBAAMITOPCS000500915880,80-4,9474,91258,006485
MITOP TRADINGBAASEVPRCS0008423455205,00+4,7071,28205,0000
MJM LITOVELBAAZZNSRCS0008434759116,000,00100,00370,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953131,760,0081,981 095,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957363,00-4,9764,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258100,48+4,9975,00291,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008400,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665427,310,0027,31365,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385931,36+4,9820,24323,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0026,2585,00390
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125732,000,0031,73249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159113,75+4,99108,341 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315035,100,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275790,350,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252130,12+4,99123,93385,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605653,000,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115946,950,0046,95580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435932,500,0025,56224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556130,100,00130,10707,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 090,00+4,90912,001 640,001111 990
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850173,74-4,99112,00284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859531,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355053,000,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785680,000,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056523,64-4,9817,0030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158345,00-1,42294,00766,005418 630
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451301,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00118,7100
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258151,45-3,19143,71434,0081 212
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 029,00+2,38740,001 105,00526541 254
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775057,750,0053,12360,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057355,00+0,28189,90405,002 178773 190
MOTOKOV INTER.BAAMOTINCZ0008417755101,28+4,9991,87339,00121 215
MOTOKOV PRAHABAAMOTOKCZ0008412558310,00-4,90134,13426,0000
MOTORPALBAAMOTORCZ0005084558172,00+1,2973,70179,0017029 240
MRAZÍRNY DAŠICEBAAMRADACZ000904755166,500,0043,11108,28503 325
MRAZÍRNY PRAHABAAMRAPHCS000844296840,000,0033,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958129,83-4,9992,58550,0000
MSABAAMSACZ0005016501535,00-1,10485,001 100,0014074 900
MSDZ ŠUMPERKBAAMSDZCZ000841985023,29-4,9723,29100,0000
MTH PRAHABAAMTHCZ000820185246,700,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425264,41+4,9851,10375,0000
MYKANA CHRASTAVABAAMYKANCS000504165682,67-4,9937,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855665,000,0064,80368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853212,00+4,95158,971 820,0000
NATURAMYL H.BRODBAANATURCZ0005084053130,330,00119,97358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205190,000,0085,70269,0000
NAVOSBAAZZNPRCZ0009066551320,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151161,500,0069,92502,0000
NEALKO OLOMOUCBAANEALKCS0008463857184,55+4,99160,96786,0000
NEMOHOLDBAAOBOSCZ000903415373,330,0073,33165,3700
NIA HOLDINGBFARDPGRCZ0008027109147,25-5,00108,73706,00101 473
NKT CABLESBAAKABKLCZ0005082255674,00+0,14604,00970,0010067 400
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956101,000,0088,58235,0000
NOVING ŘÍČANYBAANOVINCS0008425351187,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875134,970,0023,7560,0000
NYCOMBAANYCOMCZ0009032058135,03+5,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454270,00-4,92122,00343,0000
OBALEX ZNOJMOBAAOBALECS0005030865197,60-5,00168,48449,0000
OBEK SERVISBAACADTCS000502595689,300,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353578,00+3,95466,001 433,00105 780
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,800,0020,0043,00451 251
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995295,66+4,9947,84160,4400
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095412,000,0010,0035,9100
OBILABAAOBILACZ0008427200108,000,00108,00251,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152105,000,0097,84500,001105
OBL.PRŮM.P.POLIČKABAAOPPCS000846605844,030,0044,03190,0200
OBNOVA BRNOBAAOBNOVCS000845266076,97+4,9952,00127,05413 156
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259343,000,00108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057446,00-4,90200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553433,000,00367,00694,004720 351
OD PRIOR JIHLAVABAAPRIJICS000846186966,080,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615480,60-4,9967,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051124,45-5,0097,50277,00404 978
OHL ŽSBAAZSTBOCS0005028554590,000,00465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235165,000,0065,0098,0000
OKDBAAOKDCZ0005100651133,82+1,7646,01140,0013 2501 773 115
OKULA NÝRSKOBAAOKULACS000844595358,950,0058,95181,5000
OLMA OLOMOUCBAAOLMACZ0005101253638,000,00550,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550121,24+4,99105,00640,00364 365
OMNIPOL PRAHABAAOMNIPCZ0008413754223,00+4,69191,90417,005011 150
OMYA VÁPENNÁBAATERAMCS0005017359200,00+0,78180,00822,003600
ON SEMICONDUCT. CRBAATEROSCS0005018852243,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615686,610,0078,74179,6900
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,100,0086,00137,1300
OPZ PLUS PRAHABAAOPZPLCS000844225718,050,0018,0535,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766047,000,0038,76510,0000
ORGREZ BRNOBAAORGRECS0008435350121,100,0079,39217,0000
ORPABAAVCPAPCS000500595856,550,0056,55371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575713,690,0013,6948,7000
OSEVA BZENECBAAOSEVACZ000906795545,29+4,9843,14106,6100
OSONA PLZEŇBAACADPNCS000502585753,200,0053,20172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035530,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 941,00-0,46485,001 999,0093180 513
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40178,6000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401168,01+4,9996,50175,0000
OSTROJBAAOSTROCS0008435558117,05-4,99117,05462,0010011 705
OTAVAN TŘEBOŇBAAOTAVACZ000509085288,000,0085,74650,00188
OTAVA-PATRIABAAHOTOTCZ0009065959380,00-5,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205672,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 373,00+0,682 595,003 475,001 7055 724 075
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016448,810,0030,0090,0000
PALABABAAPALABCS000501325980,09+4,9972,65440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0043,9300
PANAV SENICE NA H.BAAPANAVCZ000507955844,840,0042,71425,0000
PANKRÁCBABPANKRCZ0009078903110,100,0050,00110,1000
PANKRÁCBAAPANKRCZ000903320564,100,0030,0068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005052,000,0051,01260,0000
PARAMOBAAPARAMCZ0005091355770,000,00564,001 335,00200154 000
PARKHOTEL PRAHABACPARKHCS0009026851142,000,00131,40231,004568
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955206,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,240,0043,0070,8500
PASBBAAPISBOCZ000508975562,00+1,3249,50214,004248
PASO BRNOBAAPASOCZ000845125940,240,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795485,00+3,9176,00150,0026722 695
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608155,10+1,08133,15435,00507 755
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,070,0036,90185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635562,500,0054,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650407,00-4,90407,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245256,500,0044,55225,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,900,0072,90175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206915,400,0015,40133,9200
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695854,14+4,9837,81315,0000
PETRA STRÁNÍBAAPETRACS000504315710,030,009,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188697 465,00+0,134 150,007 465,002742 045 410
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458171,500,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452121,27+4,99105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053154,07-4,99108,86298,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051194,75-5,00166,50330,00203 895
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145791,350,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 500,000,003 620,005 850,0060330 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 499,00-2,30440,002 595,0012 499
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751535,000,00430,001 680,0014979 715
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200955,000,00490,001 410,00200191 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467187,50+4,16127,20500,005938
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 270,00-3,521 345,002 734,003681 720
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965652,56+4,9947,68130,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955788,23-4,9988,23262,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450120,10-4,9956,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258211,00+1,4485,00211,0071 477
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,760,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750430,000,00350,001 450,008235 260
PLOMABAAZPDCS0008452751106,39+4,9979,42169,78545 745
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650150,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952306,00+1,32185,25573,00185 508
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,100,0057,95143,41453 155
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453679,00+4,78333,00760,0012081 480
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 550,00+1,592 365,003 525,002051 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405860,000,0046,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10500,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757166,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585623,15+4,9820,00147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015070,000,0045,36531,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465281,020,0070,00384,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400521,000,0016,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,600,0037,6093,5000
POLYGRAFIABAAPLGRACS000841516228,66-4,9728,66154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150344,00-4,97344,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 727,000,001 980,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655501,00-4,93203,00750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00252,00363,0000
POTIS PRAHABAAPOTISCS000502045272,950,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202617,00-4,93403,001 145,00212130 804
POTRAVINY CENTRUMBAAPOTCECS00084426536,430,005,0636,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552420,00+5,00325,00880,0000
POVO - STABAASTPPICZ000503595675,810,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058234,00-4,87170,00429,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785544,000,0044,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750928,350,0027,00208,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955141,42+4,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751231,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545519,000,0019,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075377,90-5,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505250,00-1,96213,00581,001 116279 000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955147,000,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459254,000,00108,00298,00495125 730
PRAGA ČÁSLAVBAAOPSTACZ0005014555223,00-4,7040,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175128,00-3,8723,0069,451002 800
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,470,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 960,00-0,20840,002 022,0073143 080
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 375,0022 000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555644,19+4,9833,00178,08421 856
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258263,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557212,00-4,93164,07400,00102 120
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 173,00+4,9177,001 173,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,0091,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155451,00+4,8827,00451,003013 530
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158137,81+4,99100,02166,2216322 463
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 195,00+1,151 235,002 830,002146 095
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 981,000,001 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 758,00+4,95755,001 758,00336590 688
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357189,53-4,99145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0080,00133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553124,000,0072,35173,631124
PREFA BRNOBAAPRFBOCS000504055939,400,0039,40153,0000
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00226,00486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457103,95+5,0077,21367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954291,00-4,90196,65395,0000
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0031,7973,7000
PREGISBAABIDATCS000842356238,110,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253130,00-0,76118,12520,00709 100
PREMINGBAAPREMGCS0005033752122,00+2,6394,05167,00121 464
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,510,0045,32533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959572,00-4,98452,00617,002916 588
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00212,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725228,36-4,9928,36154,0000
PRIOR ČRBAAPRICBCS0008457859203,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054485,00-4,90210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450452,00-4,84149,95605,0000
PRIOR TRADINGBAATREFACS000843035151,92+4,9936,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151343,00-4,98165,00605,00124 116
PROAGRO KLATOVYBAAPRAGRCS0008446555133,980,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001327,00-4,94180,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 860,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195318,050,0018,0549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540091,130,0034,84171,3300
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00526,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900144,72+4,9998,00362,00507 236
PRŮMYSL KAMENEBAAPRUKACZ000508025919,81-4,9819,81143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325445,540,0041,4087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808590,000,00411,001 065,0016899 120
PRŮM.STAVBY BRNOBAAPRUSTCS000503305960,800,0060,80504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710035,34+4,9929,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165288,230,0088,231 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,100,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363277,00+4,92230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057172,95+4,9941,40172,9500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250401,00+0,75342,00601,00338135 538
PS PARDUBICEBAAPSPACZ000905435935,85-4,9835,85190,0000
PSGBAAPSGCS000500646933,000,0031,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495825,210,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7178,1000
PUDIS PRAHABAAPUDISCS000843815688,640,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315733,530,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704475,00-0,83229,00657,005 4992 612 025
P-D REFRACTORIESBAAMSLZCZ000501045489,500,0084,55766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115465,17+1,8257,40135,00201 303
RADLICKÁ MLÉKÁRNABAARAMLECS000844215855,000,0051,03500,0000
RAKOBAARAKERCS00084187521 120,00+0,26965,001 502,001820 160
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405070,500,0064,60175,0000
RAŠKABAARYBENCS000843165635,440,0035,44176,0000
REAS BRNOBAAREASCS000845095350,220,0045,0085,6300
REDASHBFARENTCZ000909080948,30+0,1642,60160,004193
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,00-2,9141,00189,2921861
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653215,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265446,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260576,00-5,0030,50270,00151 140
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509582,00-4,90381,001 100,002 5941 509 708
REPROGENBAAREPRGCS000845746159,370,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555697,200,0097,20315,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509946,00+0,74687,00950,0018 24717 158 280
RETEX IVANČICEBAARETEXCS000502985939,970,0036,78134,5100
RIO OD MOSTBAARIOCZ0008465556131,820,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 639,00-4,982 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755215,00-4,86215,00634,0018840 420
ROMO FULNEKBAAROMOCS000500305252,79-4,9847,46132,2500
ROTEXTILEBAAROTEXCS000504285238,000,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755298,12+4,9981,00572,0000
ROVNER BRNOBAAFIRNCS000845025035,15-5,0035,15578,003105
RUBENABAAGUMOKCZ0005091553117,510,0089,90225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558763,00+4,95442,00805,0021 526
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455767,00-1,0120,0076,23167
RUVEBAARUVECS000843935213,790,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295558,300,0050,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935733,000,0033,00259,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,000,0056,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305255,96-4,9955,96155,0010560
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,000,0090,00270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455254,00+4,95200,00817,0010025 400
RYBENA RUMBURKBAARYBRUCZ0009050951245,000,00235,00810,003735
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858221,000,00221,00626,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,500,0010,1223,8400
R-TECHBAARUBENCS0008453759118,65+5,0081,23429,00424 983
ŘEMPO PRAHABAAREMPOCS000820125727,170,0023,0092,0000
SAFINA VESTECBAASAFINCS0005014356119,22+4,9987,57451,0000
SAKASBAAOBSTCS000503855347,300,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526766,18-4,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ0005104554163,73-4,9990,36299,0000
SANATORIUM ASTORIABAAASTORCS0008443768880,000,00560,00966,0000
SANITASBAASANITCS000842756345,000,0032,00121,0000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00369,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,1900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158169,05+5,0028,00169,05538 960
SAUER ŽANDOVBAACKDZACZ000509395542,650,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853176,580,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759253,000,00185,00378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,000,0050,66880,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855870,500,0070,50453,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157266,00+4,72180,005 435,0000
SČ ARMATURKABAASCARMCS0005003854225,000,00169,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 810,00-4,741 310,003 000,001 4624 108 220
SČ INVESTORSKÁBFASEVCECZ000908810025,700,0025,70152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 451,000,00873,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925959,530,0040,831 070,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550734,00+1,24572,00775,0010073 400
SČCBAASCCIHCS000846075425,210,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215523,000,0023,0053,9000
SECO TRANS M.B.BAACADMBCZ000820575464,300,0064,26226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535842,42+5,0040,40186,8000
SELEKTA PRAHABAASELEKCZ0009056255100,000,0049,64162,7900
SELGENBAASELGECZ0009033650560,000,00465,001 005,002614 560
SELIKO OLOMOUCBAASELIKCZ00084308571 805,00-5,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358355,000,00275,001 100,0010236 210
SEMOMA OLOMOUCBAADRGPSCS000842965026,910,0026,9165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356231,00-4,93220,00925,0000
SEMPRA PRAHABAASERVICZ0009063756113,000,0068,85221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,350,0012,3599,1500
SETUZABAASETUZCZ00084600521 905,000,001 200,002 584,00306582 930
SEVAC PRAHABAASEVACCZ0009065850141,00+2,01137,70320,004564
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925016,94+4,957,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651154,64-4,9956,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350749,00-0,39425,00790,00458343 042
SEVEROSKLO N.BORBAASEVSKCS0008460655101,850,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,510,0024,00147,4700
SEVTBAASEVTCS0008442455532,00-4,83385,001 705,0000
SFINXBAASFINXCS000503645832,60-4,9832,49122,0000
SG - INDUSTRYBFAYSECZ0009087706147,000,00119,12379,0000
SHD KOMESBAASHDKOCS0008423851250,00+0,4082,25250,0012531 250
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651836,000,0090,001 603,0000
SIFBFASIFCZ00080215081 788,00+4,991 600,002 173,00165295 020
SIGMA BRNO SLATINABAASIGBRCZ000508285914,59-4,9514,59115,1000
SIGMA LUTÍNBAASIGLUCZ000508385799,03-4,9982,28366,00403 961
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490090,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154297,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0067,9000
SILNICE JIČÍNBAASILJCCS000503435455,000,0047,90270,0000
SILNICE JIHLAVABAASILJICS000502995863,060,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753114,86-4,99114,861 135,0000
SILNICE LITOMYŠLBAASILLCS000503515365,000,0065,00155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735851,500,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS0005020551109,33+4,9959,56109,3300
SILONBAASILONCZ000509445864,000,0055,00223,0037023 680
SILVA SERVIS ST.V.BAASILSECZ000903855060,000,0055,00180,0000
SILVACOBAASILPRCZ000903695028,500,0028,5090,0000
SKALIČANBAASKALCCS000845466641,800,0041,8086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 100,000,001 900,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759770,00-4,70515,001 680,004635 420
SKLO UNION TEPLICEBAASKLTECS0008414850155,00-1,27110,00488,003 364521 420
SLÁDEK BENEŠOVBAAZESTPCZ000905175135,640,0035,6487,8400
SLADOVNA HODONICEBAASLADHCZ0008452554102,42-4,99102,42609,002205
SLAVIA NAPAJEDLABAASLAVICZ000500835916,570,0016,5740,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275473,500,0070,00143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796952,06-4,9841,00100,0015781
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259127,180,00120,42350,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845453,150,0043,74123,1800
SLH, A.S.BAASOLOCS0008446357114,00-5,0097,66285,00758 550
SLOVÁCKÁ FRUTABAASLOFRCZ000510285577,14-5,0077,14319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557104,84+4,9990,40417,00262 726
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,280,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735621,32-4,9914,5039,0024512
SM ENERGETIKABAASMENGCZ00050783522 872,00-4,991 615,003 220,00113324 536
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 300,00+1,991 245,002 593,002659 800
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659356,000,00356,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251134,000,0090,00200,006804
SMP CONSTRUCTIONBAASTAMOCS0005022953116,00-2,52116,00350,007812
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952640,000,00238,00792,00445284 800
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165184,52+4,9938,98137,5020016 904
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505564,60-5,0055,4889,011006 460
SOLNÉ MLÝNYBAASOLMLCS0008429858256,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857282,00+4,83100,00463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115838,610,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252510,000,00466,001 595,0021 020
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550452,00-4,64452,001 510,00146 328
SPOJPROJEKT PRAHABAASPJPRCS0008443164341,00+4,92189,00532,0000
SPOLANABAASPOLACS0008424958235,00-2,08179,00783,00276 345
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858161,50-5,00139,00357,0018029 070
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00260,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705425,000,00292,00442,006 4332 734 025
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650797,990,0062,00162,9020 6882 027 217
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606202,000,00126,00202,005 7101 153 420
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94198,0000
STAMONT BRNOBAASTAMTCS000504015373,43+4,9834,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257229,00+4,5674,00229,0000
STAP VILÉMOVBAASTAPCS000501225166,000,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS000502576692,00-3,3170,00283,00242 208
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350700,000,00494,001 070,002114 700
STAROROL.PORCELÁNBAASTAROCZ000508575370,000,0065,01268,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5830,0000
STASS ZLÍNBAASTASSCZ0005088856101,810,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545820,48+4,9719,51108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0088,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559156,500,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653130,000,00126,00495,0000
STAVCENT J.HRADECBAASTAVCCS000503656535,730,0032,00177,3900
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065442,090,0042,09325,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405666,000,0066,00328,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,000,0019,0047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386024,940,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6885,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758104,000,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295230,87-4,9830,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658131,960,0080,19162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375172,73-4,9956,70117,8900
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,000,0023,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,0070,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,110,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3095,7000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525369,870,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650127,050,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885018,000,0018,0063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496736,100,0036,10625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665635,830,0032,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776354,15-5,0037,76120,05492 653
STAVOMONTÁŽE PARD.BAASTAPACZ000905455789,250,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325735,000,0026,0075,1016560
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625032,67-4,9728,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205226,63-4,9925,50142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,44+4,9614,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782532 110,00+0,47998,002 546,00103217 330
STČ CHOV.SDR.BAASCCHSCS000842716765,000,0065,00130,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 861,000,00865,002 745,00611 166
STOCK PLZEŇBAALIKERCS00084185541 145,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107184,00+0,54166,00382,00213 864
STRABAG BOHEMIA ČBBAASTRBACZ0008456654136,00-0,36120,42390,0010013 600
STRABAG RYCHNOV NKBAASILRYCZ000503445469,37+4,9959,94294,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955354,40+4,9947,00255,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151873,00+4,92616,002 200,002521 825
STROJEXPORT PRAHABAASTREXCZ000841275644,650,0044,6580,0000
STROJIMPORTBAASTRIMCZ000846415326,34-4,9726,1061,716158
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,601165 800
STROJINTEX IDPBAAIDPCS0005012053255,00+4,93211,00660,00205 100
STROJÍRNA SEDLICEBAASTRSECZ0009041257257,00-4,81124,002 175,001257
STROJÍRNY A O.KAPLBAASTROPCZ000907345872,92+4,9939,0072,9200
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,10-0,4361,10847,00191 161
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0025,5250,5700
STROJPLASTBAASTRTACZ000508665245,98-4,9845,98110,2500
STROJTEXBAASTRJTCS0005034859167,430,00129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,00-0,9350,00143,0017901
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0056,1400
STS STRAKONICEBAASTSSTCZ0009066858198,900,0034,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559113,630,0049,00125,9000
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425031,050,0025,75174,8800
SUBTERRABAASBTERCS0005023050278,00-4,79231,001 220,00102 780
SUPRAPHON PRAHABAASUPRACS000844105143,62+4,9837,70149,8600
SURPMOBAASURPACS0005022755132,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105446,110,0046,11112,0000
SVABAASVACS0005024553189,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3313,3100
SVIT ZLÍNBAASVITCZ000507665377,00-1,2857,00118,1890669 762
SVITEX SVITÁVKABAASVITECZ00050994575,300,005,3043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525393,000,0081,94292,0000
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ0005087353115,930,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64127,5400
SVÚSS PRAHABAASVUSSCZ000509975433,330,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ000846525979,390,0079,39176,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 022,00-0,29577,001 121,004 5504 589 100
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558110,00+3,7790,00195,6325027 500
ŠKODA PRAHABAASKOPHCS00050068571 075,000,00765,001 458,005053 750
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959160,600,0071,14170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715480,000,0072,13426,0000
ŠMERAL BRNOBAASMERACS000502935452,92+5,0044,44199,00874 604
ŠROUBÁRNA TURNOVBAASROUTCS0005070556143,850,00132,00440,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952144,760,0076,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358212,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457151,710,00118,101 140,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415268,40-5,0055,00200,0000
ŠTI HOLDINGBFASTICZ0009087805214,00-4,88165,78225,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354152,00-5,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,490,0023,4981,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765133,650,0033,65171,0000
TANEXBAATANEXCS000841505534,300,0026,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809262,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351339,000,00259,00390,004615 594
TATRABAATATRACS0005018456119,00-0,83102,60217,0027933 201
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,000,0036,45134,7500
TECHNIA OSTRAVABAATECHNCS000501715138,310,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6852,5600
TECHNOLEN LOMNICEBAATECHLCS000500966186,00+1,1776,95160,003258
TECHNOMAX BRNOBAATECMACS00050111544,000,003,6235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875813,860,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0097,03360,0000
TEINVESTBAATMPCS00084430572 800,00-0,462 372,003 360,0070196 000
TEKO PLESNÁBAATEKOCS000502555021,500,0021,50133,2000
TELTRAS PRAHABAATELTRCS000846475622,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,130,0018,13109,1400
TENAS HAVÍŘOVBAATENASCS000500785532,830,0021,99102,4200
TENEZBAATENEZCS0005028158106,05+5,0067,561 175,005530
TEP PLZEŇBAATEPCS000844575520,000,0020,0086,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,00+2,56300,00540,009738 800
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050521,000,00441,001 150,003618 756
TEPLÁRNA PÍSEKBAATEPPICZ0005077156397,00+1,79190,95414,001397
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255410,00+1,23166,00425,004618 860
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950341,000,00270,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 062,00+4,94927,001 850,003638 232
TEPLÁRNY KARVINÁBAATPLKACS00084344521 155,00+0,43806,001 155,00151174 405
TEPLOTECHNA PRAHABAATEPPHCZ000906245129,500,0029,16123,9900
TEPNABAATEPNACS000502685523,750,0023,7591,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055292,00-4,8895,00375,0000
TEREOS TTDBAAPRACUCZ000510485165,21+4,9938,81142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0072,5400
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475316,880,0016,8847,0000
TESLA JIHLAVABAATSLJICS000507285982,72+4,9861,37151,5000
TESLA KARLÍNBAATSLKACS000502135140,62+4,9835,10122,0600
TESLA LANŠKROUNBAATSLLACS000500465487,10+1,2764,10107,10958 275
TESLA PHA HLOUBET.BAATESLACZ000500455655,000,0055,00110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS00050210629,55+4,946,5252,4000
TESLA SEZAMBAATSLSECS0005009851196,00+3,15166,00390,0021041 160
TESLA VACUUM COMP.BAATSLVCCS00050097526,82+4,925,9024,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386151,000,0051,00113,4000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425460,000,0056,70235,0000
TEXLEN TRUTNOVBAATEXLECS000500945572,73+4,9951,48503,00191 382
TEXTILANA LIBERECBAATEXTICZ0005090357213,00-4,9183,60316,00285 964
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745139,080,0029,33514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555112,00-3,0398,80260,00556 160
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985345,00-4,8636,01148,101456 525
TIF-INVEST PRAHABFATURISCZ000909300161,90-0,0136,45198,0052232 312
TILIA LDS ALBRECH.BAATILIACZ000905325246,100,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185772,76+4,9961,92253,00866 257
TOFA SEMILYBAATOFACS000844805670,970,0064,52188,0000
TOMABAATOMACZ000508855951,54+4,9943,89308,00653 350
TOMOS PRAHABAATOMOSCS000502115363,990,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555690,00-0,28125,00692,003121 390
TONABAATONACZ000504116030,00-3,5627,0265,006180
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605561,000,0047,00130,0000
TONASOBAATONASCS000842325785,99+4,9963,65325,00201 720
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285319,000,0017,33118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0010220
TOS RAKOVNÍKBAATOSRACS000501525428,550,0019,8650,1600
TOS SVITAVYBAATOSSVCS000500935630,330,0029,5381,675152
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051121,80+5,0087,55150,009912 058
TQMBAACADOCS000820375830,930,0030,9380,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ000841335887,75+4,9870,95462,0025021 938
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,02-2,0492,10179,00242 280
TRANZABAATRANZCZ000507635642,110,0040,52197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690430,02-5,0029,65275,001354 053
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045170,000,0069,86343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975093,71+4,9979,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753289,000,0084,83289,0000
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552153,00-1,29139,65266,0038158 293
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88265,0000
TTP ELITEX JABL.BAATTPELCZ000500545410,83-5,0010,8384,7000
TUZEX PRAHABAATUZEXCS000841175721,000,0020,0099,75631 323
TYLEX LETOVICEBAATYLEXCS0005006154285,000,00231,001 220,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054196,65-5,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0075,9000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585447,690,0041,49121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125432,380,0030,84109,7100
UNEXBAAUNISTCS000501575990,000,0089,00540,0000
UNIBETONBAAUNIBECZ000508345121,22+4,9915,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901133,28+4,99100,93360,00162 132
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445740,360,0025,0060,2900
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525246,700,0042,37144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 330,00-0,07880,001 510,004458 520
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,730,0050,00272,0000
ÚPBAAPIVOUCS0008458865271,000,00271,00815,0051 355
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,30+5,0031,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435426,000,0025,73143,0000
VAI HPBAAHPCZ0005074955155,200,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755220,000,00135,00380,00347 480
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,100,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185413,00-0,1513,00121,0030390
VAMBER. MASO UZEN.BAAVAMMACZ000508485551,45-4,9848,88283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140081,06+5,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 300,00-0,641 050,002 996,003273 600
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 588,00+1,721 085,002 654,003077 640
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451103,95+5,0081,46498,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665852,50+5,0042,00418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035855,88-4,9940,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225240,060,0038,00142,5500
VELVANA VELVARYBAAVELVACS0008424859252,000,00252,001 040,0000
VENABAAVESELCS000844915324,830,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895616,68+4,9715,8972,9017284
VERTEX LITOMYŠLBAAVERTECS00084147513 220,00-0,921 495,007 204,0067215 740
VESA VELHARTICEBAAVASAVCZ000903545753,090,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00300,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850220,000,00211,00441,008418 480
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258148,11+4,99100,54349,0000
VHOSBAAVHOSCZ000904725453,580,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135682,66+4,9971,42299,0012992
VIMPERSKÁ MASNABAAMPRVICZ000845705896,00+0,9491,01778,00196
VINIUMBAAVINIUCS000842195486,000,0086,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052800,00-2,55676,001 279,0075 600
VÍNO BZENECBAAVINOBCS0008422267100,00+3,0981,23528,004400
VÍNO MIKULOVBAAVINOMCS0008465159415,00+0,24343,00651,00156 225
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84202,0000
VINOVA MUTĚNICEBAAVINOVCS000842236673,25-4,9959,05111,00173
VITKA BRNĚNECBAAVITKACZ000508785810,400,0010,4052,0000
VÍTKOVICEBAAVITKOCZ0005098558230,000,00138,00336,005 3791 237 170
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905881,07+4,9963,54465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845171,40+5,0068,00671,006428
VLNAPBAAVLNAPCZ000508765064,05+5,0058,66166,0000
VMV HOLDINGBAAMASOPCZ0005099952116,000,00110,00931,0000
VODÁRENSKÁBAAVOAZCZ0009051256108,170,00108,17221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755048,61+4,9831,0095,8320972
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285724,220,0024,2256,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595078,35+4,9958,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 490,00-4,971 270,002 105,005886 420
VODNÍ ZDROJE PHABAAVOZDCS000844155626,610,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885939,490,0039,49660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175318,05-5,0018,0598,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815234,20-5,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,000,0029,2771,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975435,64-4,9835,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,150,0022,1577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685046,000,0046,0076,5500
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705632,500,0027,0083,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835037,95-4,8835,50116,0010380
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,100,0097,30660,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,00+4,1647,0085,0010700
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851210,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325169,300,0059,13154,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,03-4,9828,03115,7935981
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415045,42-4,9923,4085,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115626,31-4,9826,31105,309237
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665271,99-4,9848,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,860,0031,7077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795686,00+1,3046,8097,4220017 200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195825,000,0025,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,010,0031,9075,9000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566469,940,0066,61146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450429,00-4,87362,001 200,0041 716
VOSBAAVOPRSCS000503605235,850,0035,85157,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65162,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865955,400,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150152,000,0098,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00450,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07152,0900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,000,0012,4142,5900
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30147,4200
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70255,0000
VUCHZ BRNOBAAVUCHZCS0005003656100,910,0072,18230,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453360,00-1,09300,00464,00103 600
VÚOSO PRAHABAAVUOSOCS000502035340,000,0040,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255205,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405271,030,0071,03199,5000
VÚZORT PRAHABAAVUZORCS0008439964111,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,530,0033,2177,1700
VÝPOČET.TECH. MOSTBAAVYTECCS000842335657,090,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155106,55-4,9950,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658209,000,00178,20418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0060,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857191,10+5,00123,36191,1000
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,3076,7700
XAVEROVBAAXAVERCS0008440657256,00-4,83213,00443,004210 752
YTONGBAAPORBECS0008420162207,00+4,89117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885782,60-4,9975,00225,00302 478
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157236,00+2,16139,50236,0014233 512
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595154,05-4,9954,05264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505195,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857618,00-4,92460,001 510,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301399,00-5,00385,001 287,00207 980
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605039,780,0039,78306,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785922,800,0022,80143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705385,500,0076,50380,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658142,50-5,00114,97427,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952117,80-5,00101,65260,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845551,640,0037,0073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 273,00+0,571 640,002 650,001840 914
ZČ LIKO PLZEŇBAAZCLIKCZ000507915236,45+4,9830,00120,3200
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 030,00+0,391 345,002 750,0024 060
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457312,00+4,6968,90788,004112 792
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455928,500,0028,50109,1400
ZELENINA BRNOBAAZELENCS000845175322,940,0021,8563,0000
ZELENINA OSTRAVABAAZELOSCZ000904625633,000,0033,0070,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365698,700,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025660,840,0057,9582,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175964,64-4,9959,40114,55442 844
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395771,44+4,9951,26147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845880,330,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953341,00+4,92181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,11-4,9719,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195174,97+5,0061,20126,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906786,00-4,8673,00190,00534 558
ZETORBAAZETORCS000502926368,10-1,3455,00193,9756038 136
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675918,520,0016,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253117,63-4,99107,82242,0000
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365919,950,0019,95146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0030,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,000,0065,0893,0000
ZN ROKYCANBAAZZNROCZ000907155175,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965731,350,0031,35279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156104,59-4,9996,70270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575413,370,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055383,490,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095948,73+4,9936,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455236,38+4,9929,88133,0000
ZPA PEČKYBAAZPAPCCS0005013655147,000,00141,00424,0000
ZPA PHA JINONICEBAAZPAJICS000504255573,51-4,9873,51151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 580,00-1,311 200,001 930,006094 800
ZRUP PŘÍBRAMBAAZUPRCZ000501395354,680,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645539,44+4,9718,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405785,050,0077,70522,0000
ZVVZBAAZVVZCZ0005081653583,00+4,85527,001 340,00137 579
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10104,1400
ZZN BEROUNBAAZZNBECS000842605251,00-4,9951,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645225,000,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955846,200,0041,0083,8200
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,100,0031,00119,2900
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715371,150,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895390,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435159,850,0059,85170,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00192,6000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235345,000,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153171,15+5,0057,51176,5900
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00228,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,100,0099,00209,0000
ZZN POLEPYBAAZZNLVCZ000906865694,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835983,00+1,2165,88107,009747
ZZN SEMILYBAAZZNSECZ0009052551110,000,00100,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015720,510,0017,82162,0000
ZZN SLANÝBAAZZNSCZ000903595229,160,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045466,50-5,0057,00144,93322 128
ZZN ŠUMPERKBAAZZNSUCS000843485829,970,0029,97106,1100
ZZN TRUTNOVBAAZZNTUCZ000907145227,09+5,0022,3075,4600
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0029,6072,6000
ZZN V JIHLAVĚBAAZZNCZ000907075135,000,0035,00152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00199,2000
ZZN VYŠKOVBAAZZNVYCS000845085445,15+5,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455647,120,0047,12130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,92+5,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035579,260,0067,00287,0000
ŽĎASBAAZDASCS0005031152520,00+1,96389,00919,00645335 400
ŽDB BOHUMÍNBAAZDBCZ0005098152207,00-1,42190,00400,005711 799
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854288,000,00189,05331,009627 648
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656115,76+4,9981,51311,0010011 576
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856112,010,0092,16195,006672
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557335,00+0,60292,00800,0024481 740
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,05-5,0085,00125,00141 317
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903485,00-4,90406,00536,001 911926 835
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 671,000,002 518,002 885,00173462 083
ŽOS NYMBURKBAAZOSNYCZ000904835193,00+1,0190,00172,281009 300
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959156,000,00140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,000,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707745,00-4,97445,00954,001 4951 113 775