Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 16:03
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.02.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.01.199714.02.1997
18.02.199719.03.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0055,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,00-1,05150,01513,0019431 040
ADOKA KVBAASTMONCS0005042654148,83+4,9952,65201,0000
ADOSABAACADRCZ000820625749,740,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286495,00+0,7954,66169,009 670918 650
AGRA PŘELOUČBAAAGRACS000502726733,89+4,9832,28100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459392,000,00220,00450,0000
AGROBANKA PRAHABADAGBACZ000802640851,00+2,0040,20150,004 880248 880
AGRODAT PRAHABAAAGRODCZ000906385598,88+4,9938,87237,00363 560
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0477,0024432
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156296,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959183,21-4,99160,00330,0000
AGRONA CHEBBAAAGRNACS000844686019,950,0019,9577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095518,33+4,9816,6389,7900
AGROPRODUKT KOSTELBAAAGROPCZ000906035641,000,0026,7341,0000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00173,6300
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,22131 313
AGROSLUŽBYBAAAGSLUCS000844495667,03-4,9867,03362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146656,00-2,3139,0088,00653 640
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,400,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665013,490,0013,4971,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852120,00-3,48117,33431,0022627 120
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065919,00-5,0012,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306424,40+4,9919,14105,0000
AGROVYSOČINABAAAGVYSCS000846316239,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357119,110,00108,04322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0051,0300
AGRO-TEXBAAAGRTACZ000906885454,18-4,9954,02275,0000
AGS JIČÍNBAAAGRJICZ000508365950,00-0,7348,10315,0018900
AGT OSTRAVABAAAGTCZ000905315342,00+5,0040,00252,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554106,50+1,3384,10287,00424 473
ALBATROS NAKLADAT.BAAALBATCZ000905655254,42+4,9942,66150,0000
ALIACHEMBAASYNTHCZ0005091959280,00-0,35267,00725,00621173 880
ALIBONA LITOVELBAAALIBOCS000843106042,360,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955625,000,0021,88132,854100
ALMETBAAALMETCS00050357571 263,00-4,96805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666570,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753314,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375559,00-4,9959,00345,0014826
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053114,00-0,8697,00200,0010011 400
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ000908080088,20+5,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615146,200,0038,70200,0000
ARKA SKRYJEBAAARKACS000502945326,78+4,9720,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353330,000,00326,00538,00538177 540
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045781,000,0064,89171,0000
AROMKA BRNOBAAAROBRCZ000508595147,42-4,9847,42185,9900
ARPOBAAARPOCZ0005019455156,320,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616041,000,0041,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705994,00-4,97710,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 150,00-1,70774,001 670,008294 300
ASTRA LIBÍNBAAASTRACZ000904965637,00-4,7636,09138,444148
ASTRA SERVISBAAZESZCZ0009039152105,00+5,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257204,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275058,00+1,7532,00159,7212696
AUTIA HUMPOLECBAAAUTIACS000503706876,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0063,1100
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754154,85-5,0041,00185,00507 743
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935051,00-4,9951,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,0095,4000
AUTOTECH PRAHABAAAUTPRCZ000906955573,000,0045,1378,0013949
AVIABAAAVIACS0005020759337,00+4,98193,00337,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445565,230,0065,23316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965722,030,0020,99150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559120,00-0,5380,00300,00566 720
BALNEA PRAHABAABALNECS000843766167,60-4,9830,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201998,00-4,95532,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,00+1,50132,00345,00283 780
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635099,470,0099,47209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760513,00-4,82513,001 310,0084 104
BAYTON SLUŽBYBAACKDSLCZ000509405229,000,0027,0845,0000
BELAGRABAAZZNBRCZ000844905545,01-4,9845,01244,0000
BEMAGRO MALONTYBAABEMAGCZ000907115555,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105833,25-5,0033,25162,7500
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385743,000,0038,00165,914172
BETA OLOMOUCBAABETAOCS0008429155255,000,0072,98311,0000
BH CAPITALBABBHANCZ00080246011 200,00+2,561 100,001 350,005060 000
BIOCELBAABIOCECS0005017953890,00+2,18625,001 690,00113100 570
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,670,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559164,85+5,00130,00400,005824
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052609,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462542,00+4,83488,001 005,00105 420
BMTBAABMTBOCS000503075835,00-1,3512,2050,82973 395
BODOSBAACADBCZ000820585358,67-4,9856,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607158,00+1,2880,23364,0037459 092
BOHEMIA SEKTBAAVINZACZ00084452515 100,00-3,792 850,005 610,00112571 200
BOHEMIA VENTUREBFAYSEIFCZ0009088506147,00+5,00120,00945,0050273 794
BOHEMIA VIDEO ARTBAABOARTCS000844085555,000,0028,0090,008440
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454292,000,00226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195066,15+5,0057,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13505,0000
BOPOBAABOPOCZ0005091157102,000,0078,34453,0020020 400
BOR ČESKÁ LÍPABAABORCZ000906075250,00+1,0340,74160,00251 250
BOTASBAABOTANCS000841495928,53-4,9925,65120,408228
BP PROJEKTBAABPRVMCS0008433751131,250,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150151,62+5,00134,48301,0000
BRANO-ATESOBAAATESOCS0005012350511,00-4,30389,00694,007839 858
BRISK TÁBORBAABRITACZ0005074856129,15+5,0071,00220,0011014 207
BRISTOLBAABRISTCZ0009062352238,000,00198,55583,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509163,110,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295138,00-5,0030,7860,1010380
BUZULUK KOMÁROVBAABUZULCS0005015452264,00+4,76214,00710,0014237 488
BVV BRNOBAABVVCS00084128543 400,000,002 917,004 890,001551 000
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87130,5000
CALOFRIG BOROVANYBAACALOFCS0008457354651,00+0,77400,001 020,0074 557
CARBORUNDUM ELECT.BAACARBOCS000501536133,27+4,9830,1974,8000
CEMBRIT MORAVIABAAEZACS000843015320,650,0016,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209202,00+4,49125,37396,005911 918
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,00194213 400
CEMOS OSTRAVABAACEMOSCZ0008433356152,12-4,9955,00179,70253 803
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00300,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560168,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555201,000,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115228,64+4,9819,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515024,000,0022,09126,7800
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425296,60+5,0091,00401,0000
CIDEM HRANICEBAACIDEMCS000841816658,65+4,9937,84145,6000
CIHELNA ŘEPOVBAAKORAMCS000842785210,720,0010,7270,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,100,0038,0077,002102
CINEMART PRAHABAALUCERCS000843785199,22+4,9983,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157270,000,00116,65441,0000
COLORLAKBAACOLLKCZ000508865872,20+1,6971,00297,0012866
CONCORDIA LESOVBAACONLECZ0005105254133,40+4,99103,50444,00719 471
CONFIDO INVESTBAAMORAUCZ000508255215,350,0015,3572,0000
CONSUS IFBFACONINCZ000802830544,90-4,7944,90240,001717 678
CRISTAL PALACEBAACRISTCS0008446456310,00-4,90135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250273,000,00273,00762,0051 365
CS TRADING PRAHABAACSTRGCZ0008416559125,000,0053,22125,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856016,62-4,9716,62351,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,340,0039,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357300,000,00300,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,840,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258256,000,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652356,00+1,7141,44401,00207 120
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585142,570,0042,5765,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085312,600,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757447,00-4,89193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735850,000,0046,14146,416300
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,00397 020
CUKR.A RAF.DOBROV.BAACUKRACS000842695397,500,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156795,00+4,74618,001 400,003931 005
CZ 92/91BAAHYBLECZ000508615739,14+4,9832,21144,0000
ČEDOKBAACEDOKCZ0009036356252,00-1,56153,05290,00246 048
ČECHOFRACHTBAACECHFCZ00084134571 940,00+0,511 485,003 080,002038 800
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864111,32+4,9983,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350142,000,00115,00190,0050972 278
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556452,00-3,82367,001 855,006931 188
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 381,00-2,002 672,005 400,00930 429
ČESKÁ SPOŘITELNABAACSPOCZ0008023801323,00+0,93180,00368,006 5172 100 474
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052132,900,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 265,000,001 280,002 265,00411930 915
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553217,00-4,82115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0050,18121,5422015 400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854101,50-3,74101,501 468,00181 827
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653187,000,00158,00615,00183 366
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 700,00-2,141 840,004 490,00113418 100
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255069,480,0040,00497,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175290,25-5,0069,92277,001089 747
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025829,27-4,9929,27143,271454 244
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457132,00+0,7653,00161,291 280168 960
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 182,00+1,021 008,001 802,002529 550
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655935,00+0,53842,001 630,003734 595
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059550,000,00115,00921,002111 550
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741228,00+0,44176,00625,001 250285 000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566758,33+4,9834,78235,001106 416
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455135,00+2,2760,88158,0022730 645
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950988,00-0,20722,001 050,003 4103 369 080
ČEZ, A.S.BAACEZCZ00051123001 219,00+0,74908,001 295,002 4282 939 680
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559170,00+3,6397,20191,0015826 860
ČKD DUKLA PRAHABAACKDDCS000500575071,00+0,0242,43156,24281 988
ČKD HOŘOVICEBAACKDHOCZ000509385647,47+4,9930,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445519,95-5,0019,9585,50480
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,00121 452
ČKD CHOCEŇBAACKDCHCZ000509325246,000,0043,10101,0012552
ČKD KOMPRESORY PHABAACKDKOCZ000509335127,00+3,1326,1850,001002 700
ČKD KUTNÁ HORABAACKDKHCS000500805199,750,0076,72259,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,57+4,935,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770043,81+4,953,6315,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153336,00-4,27210,00545,007224 192
ČKD PRAHA HOLDINGBAACKDPHCS0005002765798,00-1,48151,01840,0012 1109 663 780
ČKD SLANÝBAACKDSCS0005008150115,00-4,6867,00330,00424 830
ČNIMFBFACNIMFCZ0008018306140,000,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207157,500,00119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 350,00-2,242 820,004 520,00207900 450
ČS KERAMIKA PRAHABAACSKERCZ000841195698,700,0038,07130,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550307,00+0,65248,00377,00470144 290
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,00-1,6339,10213,0017714
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00230,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715635,98-4,9935,9872,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855064,000,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356115,00-4,5677,90121,0028833 120
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835253,44-4,9951,24164,951005 344
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725557,850,0027,12207,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00162,6500
ČSAD HAVÍŘOVBAACADHCS000820085359,88-4,9959,8881,0000
ČSAD HODONÍNBAACADHOCZ000820685181,400,0060,3094,9200
ČSAD JABLONEC N.N.BAACADJACS000820045795,000,0058,33177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615878,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095252,000,0043,0090,0000
ČSAD KLADNOBAACADKDCZ0008207750120,100,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705745,520,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605929,50-4,9929,50135,0000
ČSAD OSTRAVABAACADOSCS0008200556104,200,00101,84311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,9015510
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552109,000,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595267,00-4,2859,1374,00171 139
ČSAD TŘINECBAACADCTCS000820065552,480,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752171,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,970,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126750,100,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136465,050,0062,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258125,000,00110,20360,0049261 500
DAKO-CZBAADAKOCS000503555945,130,0045,1392,5500
DAS PŘÍBRAMBAADASCZ000842465224,000,0024,0066,0000
DENTAL PRAHABAADENTACZ0005104257107,000,0091,00653,00141 498
DERMACOLBAADERMACZ0009041653151,10+0,6986,261 500,006907
DESKOBAADESKOCS0008461364146,680,0073,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00227,004140
DEZABAADEZACS00084140582 307,00+0,262 090,002 525,0065149 955
DG JIHOVELBAADGJIVCZ000904985429,330,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765771,820,0065,17304,0000
DIOPTRA TURNOVBAADIOPTCZ000509925961,000,0059,75306,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455120,00+0,8491,10204,004480
DOAGRABAAZZNDOCS0008444352124,000,0063,00154,3500
DOBA BAKOV N.JIZ.BAADOBACS000846595128,69-4,9628,6999,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150107,00-4,2576,771 310,00242 568
DOMINO TŘEBÍČBAADOMNOCS000842146799,220,0075,00205,0000
DOMOV PRAHABAADOMPRCZ0009048856132,93+5,0081,10585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615747,95-4,9939,21100,0000
DOPLA PAPBAAPAPCS0005023159589,00-5,00589,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266183,52+4,99151,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21180,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00269,00305,00185 490
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459100,00+3,5596,57853,007700
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735011,98+4,9911,4193,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915144,97-4,9843,00175,4818809
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4066,0000
DROGERIE OLOMOUCBAADRGOLCS000842945252,98-4,9844,26150,0000
DROGERIE OSTRAVABAADRGOSCZ000842935485,68+5,0042,00102,4300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505977,98-4,9938,00196,2112936
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750136,60-4,99136,60870,00121 639
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454960,000,00360,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985529,92+4,9820,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605168,100,0062,71619,008545
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415760,90-4,9955,50250,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4549,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386515,49+4,973,5957,0000
DST TRUTNOVBAADSTTUCS0008453254154,74+4,9988,35166,006928
DŮM MÓDY PRAHABAADUMMOCZ0009057154143,320,00126,35837,0047367 790
DYAS UHER. OSTROHBAADYASCS0008451555184,11-5,00184,111 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095834,48+4,9931,00206,0000
EGO CHVALETICEBAAEGOCS000844815519,50+4,9511,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745384,560,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405383,910,0083,91647,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20132,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205167,00-0,455,53167,7715025 050
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400726,25+5,000,3726,2500
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005272,00-4,89272,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795253,00-3,0921,0055,6210530
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0072,45299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685127,60-4,9927,60221,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151400,000,00380,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 741,00+1,803 600,004 920,0095450 395
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353190,000,00109,35774,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0056,0000
ELEKTROTECHNIKABAACKDELCZ000509345027,55-5,0021,6669,65862 369
ELITE VARSNDORFBAAELITECZ000509095132,41-4,9027,38110,25361 167
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7263,2900
ELROZBAAELROZCZ000507685141,300,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754622,00-4,89252,00785,0000
ELTOP PLZEŇBAAELTPLCZ000904585263,150,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755124,450,0099,00400,0000
ENERGOAQUABAAENRGACS000841975095,01-3,8361,75147,31605 701
ENERGOINVEST CZBAAENGPRCS000844015283,470,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653590,000,00394,001 010,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335340,00+2,9334,43110,00441 760
ENTEC STARÉ MĚSTOBAAENTECCS000501085984,50+4,9929,00177,6600
EPABAAEPACS000844135841,600,0041,6095,0000
EQUITY HOLDINGBFAAGFIECZ000908460421,00+5,0018,27124,003577 497
ERGON PRAHABAAERGONCZ0009055851415,000,00273,00433,002830
ESAULBAAEKOKACZ000907135396,50-4,9963,67134,9300
ETABAAELEPRCS0005005156429,00+4,88317,00710,0022094 380
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450101,59-4,9966,00170,0000
EUROVIA CSBAASTASZCS00050228541 361,00+0,361 040,001 695,002331 303
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 013,00+4,982 490,003 845,002472 312
FAGRONBAATAMDACZ000846120995,76+5,0079,00169,8500
FALCON MIMOŇBAAMITONCZ000510085956,62-5,0056,62101,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256636,00-0,62574,001 400,003622 896
FAVORIT ROKYCANYBAAFAVORCS000504136733,00-0,1227,20220,004132
FERONA PRAHABAAFERONCS000501965275,81+5,0072,20155,0019514 783
FEROX DĚČÍNBAAFEROXCS000500336734,22-4,9931,00100,0000
FERROMET PRAHABAAFERROCS0008412060485,00+1,04365,00732,00157 275
FERRUM FRÝDLANTBAAFERRUCS000501805037,30-0,1037,3080,001917 124
FEZKO SERVISBAAFEZKOCS0005037456101,00+1,0078,20284,003303
FINOP HOLDINGBAAFINOPCZ0008418001126,60+0,8777,17198,0024030 384
FISH FOODBAAZPRRYCZ0009042859172,830,0062,09346,0000
FISPOLBAAVAUVECZ000906915944,30-4,9937,0088,008354
FLORIA KROMĚŘÍŽBAAFLORICS000846245335,790,0025,4670,0000
FOMEI RADIODIAG.BAATERROCZ000503470229,350,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975649,64-4,9949,64976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695829,92+4,9828,50250,006180
FORMBAAFORMCS000501125325,000,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595091,000,0081,00166,8600
FOSFABAAFOSFACZ000509145470,000,0067,45330,0000
FRANZ EDER TACHOVBAATEROZCS000502335728,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105244,09-4,9940,10225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,000,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654142,24-4,9994,58775,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265157,030,0044,89116,8200
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495438,240,0038,24150,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00285,0000
GALA PROSTĚJOVBAAGALACZ000508825268,300,0064,80171,0000
GALANT MIKULOVBAAGALANCZ0005088351115,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009224,00-4,6828,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350380,000,00289,001 035,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90396,0000
GASTRONOMIABAAGASTRCS000843285280,50-4,9961,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255539,00+4,86166,17964,0000
GEODÉZIEBAAGOELICS00084230591 151,000,00370,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706363,000,00350,001 375,00155 445
GEOINDUSTRIABAAGEINDCS000843665573,00+1,1049,02130,00705 110
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355435,650,0035,65173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,28+4,9919,1255,42221 216
GEOTEST BRNOBAAGEOTECS0008448452600,000,00470,00605,002515 000
GEOTEST SLATINABAAGEOSLCS000845045851,500,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,2400
GLOBAL PAYMENTSBAAMUZOCZ00084136551 041,00+4,93612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550118,75-5,0097,75700,0000
GMS PRAHABAAGMSCS000843635821,11-4,9918,27315,0000
GRAFIATISKBAAGRAFTCS000841675668,650,0030,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495384,300,0079,75430,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605964,600,0064,60600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215260,020,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356280,00-3,11260,00455,00164 480
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054220,00-4,76217,00640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025982,28-4,9982,28520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652440,000,00233,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715960,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055293,10-5,0090,25217,00151 397
GUMOTEXBAAGUMOTCZ000508675193,86-4,9993,86360,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852369,00-4,89369,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185078,94-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265140,00-4,7637,16103,501495 960
HANÁCKÉ ZÁVODYBAAHANADCS0008435756137,36-4,99137,361 170,0000
HANSON ČRBAASTPISCS0008458154895,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758109,200,00109,20502,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708210,00+5,00110,22642,008 1151 704 150
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006186,820,00104,67511,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204156,02-4,94103,00702,00101 560
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402154,34-4,9995,94750,008513 119
HARV.FINANČNÍ SBFAFRUSTCZ0008010105218,00+4,80117,00663,005 2001 133 600
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303154,010,00120,78710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915138,00+4,9732,00116,681064 028
HIKOR PÍSEKBAAHIKORCS0008456752144,00-0,68130,50680,004576
HMO LOGISTIKA OLBAAHANMACZ0009051058112,350,00101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605725,73-4,9825,73200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953600,000,00549,001 470,0010261 200
HOLCIM ČESKOBAACEVAPCZ0008419256470,00+4,44399,00630,0018084 600
HOLCIM (ČESKO)BAACIZKOCZ0008418951929,00+4,97621,001 050,00676628 004
HOME PRAHABAAHOMECS000502256540,110,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,59-4,9931,59269,0000
HOTEL ČERNIGOVBAACERNICS0008453452305,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851220,00+4,76171,00866,009320 460
HOTEL IMPERIAL OVABAAIMPERCS000843585566,88+4,9943,15269,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258541,00+0,18432,00624,0031 623
HOTEL PALACE OVABAAPALAOCS000843515231,74-4,9931,74134,4500
HOTEL PANORAMABAAPANORCS0008438354128,50-4,99120,27447,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554122,000,0090,00190,05131 586
HOT.INTERNATIONALBAAINTERCS0008436853247,00-1,20133,00489,00297 163
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155333,00-4,85135,00367,0082 664
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375871,320,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155857,00+4,5642,73208,001005 700
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965863,000,00281,00966,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0091,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735235,000,0030,37250,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2777,0100
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 195,00-0,222 170,002 290,001021 950
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357155,78+4,99101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409320,000,00190,00420,0018860 160
CHEMONT BRNOBAACHMNTCS000502895076,800,0047,81677,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 341,00+0,071 023,001 385,002 4723 313 380
CHEMOPROJEKTBAACHEPRCZ0008439155430,00-4,86306,00550,0052 150
CHEPOS BRNOBAACHEPOCS000502875253,17-4,9837,91140,00191 010
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4466,0000
CHIRANA MODŘANYBAACHIRPCS000501985025,79-4,9711,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955333,070,0023,10292,0000
CHIRONAX PRAHABAACHIROCS00084649625,710,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125373,53-4,9854,00410,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 478,00+4,982 907,004 825,001241 736
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,4515450
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952568,00+4,99265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895123,54-4,9623,5460,1342989
ICEC ŠLAPANICEBAASLAPACZ000509015948,72-4,9943,74168,7900
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,330,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255276,070,0019,0076,0700
ICOM TRANSPORTBAACADJICS000820265190,000,0063,0091,00211 890
IDEAL STANDARDBAAKEZTECS0008417069109,150,0097,20281,0000
IF AB-UNIFONDBFAABUNICZ000800720078,000,0067,98116,5600
IF BOHATSTVÍBFABOHATCZ0008011301862,00+1,29471,001 350,00496427 552
IF ENERGETIKY PHABFAENERGCZ0008010907992,00+1,22610,00992,00109 920
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690577,17+4,9936,62182,0000
IF OBCHODUBFAOBCHOCZ0008011103607,00+0,66368,001 500,0014487 408
IF PRAGOFONDBFAPGFONCZ000800900880,010,0078,52163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235594,58-4,9961,00110,0000
ILBAU LIBERECBAASILLICS000846115865,000,0036,0068,4400
ILBAU STŘÍBROBAASILSCS000502465262,680,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835643,000,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595681,30-4,9170,20530,00141 138
IMO CHOMUTOVBAAMASCHCS000845996219,380,0019,0250,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354189,00+5,00179,20800,0000
IMPSBAAIMPSCZ000504305939,600,0039,60310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855361,00-5,00346,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057445,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855551,970,0049,50194,0000
INGSTAV OSTRAVABAAINSOSCS0005042050142,710,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 810,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315465,320,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425048,73+4,9938,5077,198390
INSPEKTABAAINSPECZ0008412954902,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,200,00118,75361,0000
INTERGEOBAAINGEOCS000844115027,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001198,55-5,00198,55707,00152 978
INTERHOTEL VORONĚŽBAAVORONCS0008449757217,000,00158,00680,00173 689
INTERIER PRAHABAAINTPRCZ000508545648,20+1,2636,30367,00251 205
INTERKUPON HOL.PHABFAINTKUCZ000908880353,530,0052,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385334,000,0034,00180,0000
INTEXBAAINTEXCS000500745939,990,0023,50205,0000
IP BANKABAAINBACZ0008002854341,00-0,29264,00342,004 2501 449 250
IPF KOMERČNÍ BANKYBFAKBCZ0008012804712,00-2,99503,00794,001 7071 215 384
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851500,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155327,00+0,61239,75327,004 1591 343 880
IRIDIUM INVESTBAAVSINVCZ00090954022 146,00+4,991 780,002 730,003983 694
ITEC GROUPBAAELTONCZ000502695578,95-4,9935,15120,0064050 528
IVAX - CRBAAGALENCZ00050968591 773,00+4,97820,001 773,004 5438 054 739
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605767,000,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535635,010,0035,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151385,00+0,52177,30385,009636 960
JABLON.BIŽUT.SILKABAASILKACZ000906095028,03-4,9825,74121,5100
JÁCHYMOV PMBAALAZJACS0008446753350,00+4,79316,00857,009733 950
JÄKL KARVINÁBAAJAKKACZ0005084657166,000,00137,00215,00132 158
JANKABAAJANKACS0005003953135,00-4,2095,48500,00689 180
JAS JESENIC.STROJ.BAAJESTRCZ000508245330,30-4,9815,0050,6700
JATKY PLZEŇBAAJATKACS000844695131,000,0016,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 655,00-0,071 330,002 885,00118313 290
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795954,000,0051,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065571,25-5,0071,25265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 190,00+0,221 165,002 730,00510 950
JEMČA JEMNICEBAAJEMCACS0008416459579,00-4,92568,00910,001579
JESAN ADOLFOVICEBAAJESANCZ0008430253175,990,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465883,14+0,0164,16308,006499
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096448,68-4,9936,80138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275039,150,0039,15163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715557,00-4,3157,00254,00301 710
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685056,500,0047,25187,00157
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,000,00375,00760,0021 340
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636789,00+4,7169,66320,0018216 198
JILANABAAJILANCZ000509645337,010,0027,00155,0000
JIRČANYBAACIHDJCZ000511130289,11-5,0055,80160,60232 050
JITEX PÍSEKBAAJITEXCZ0005100255142,00-4,05142,00623,0010014 200
JITKA JINDŘ.HRADECBAAJITKACZ000508895595,00-0,2340,66165,0029528 025
JITONA SOBĚSLAVBAAJITONCZ000509965566,00+2,4655,02164,08744 884
JITŘENKA PRAHABAAJITRECZ000905135537,040,0037,04105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057104,68-4,99104,68358,0000
JM ENERGETIKABAAJMENGCZ00050779582 370,00+0,331 620,002 810,00140331 800
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 014,00+0,061 400,003 181,00824 112
JULIUS MEINL MOR.BAAPRABRCZ000905685957,71-4,9857,71200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485492,13-4,9961,02153,4300
JUTABAAJUTACS00050261522 240,00-3,031 400,003 021,003373 920
J&T FINANCE GROUPBFAMSVIFCZ000908700398,12+4,9946,00305,0071470 058
KABLO ELEKTROBAAKABLOCS0005034156913,00-0,21913,001 515,002825 564
KAOLIN HLUBANYBAAKAOLNCZ0005075051332,00+4,73278,00728,0000
KARABAAKARACZ000509705543,00-2,2736,6792,65532 279
KARLOVAR.MIN.VODYBAAKARMICZ0009033452967,00+0,72765,001 040,0032 901
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954121,00-0,81119,70310,008310 043
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,05111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00620,00955,003020 850
KARNOLA KRNOVBAAKARNOCZ000508115848,62-4,9837,22332,0000
KAROSERIABAAAVIABCS000503215041,70-4,9839,92182,891004 170
KARTOGRAFIE PRAHABAAKARTOCS0008437554131,36-4,99131,36350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 352,00-0,441 049,001 388,001 1251 521 000
KAVOZBAAKAVOZCZ000508055623,00+0,8722,80113,0036828
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925163,00+1,7461,92382,008504
KDYNIUMBAAKDYNICZ0005023655220,00+0,45178,70526,00214 620
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,00-0,99171,00411,00166 400
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 301,00-0,081 905,002 950,0059135 759
KERAMOST MOSTBAAKERAMCZ000507765165,000,0060,00210,00452 925
KF PRAHABAAKFCZ0009065652271,00-4,9167,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950523,00+4,80143,00651,006332 949
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,000,0076,00240,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359158,63-4,99158,63275,00121 904
KLENOTY BRNOBAAKLENOCS000844865021,500,0019,8567,6329624
KLIMA PRACHATICEBAAKLIMACS000500825934,000,0030,97236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405063,790,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795734,13-4,9834,13145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725680,000,0080,00189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945870,400,0070,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935962,89-5,0057,45665,00362 264
KOLBENKABAACKDTRCZ0005094151115,20+1,9491,01171,0091 037
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856248,00-0,8044,00250,007017 360
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555942,85+4,9931,90168,008343
KOLORA SEMILYBAAKOLORCZ000508605846,10+0,2139,76103,001958 990
KOMERČNÍ BANKABAAKOMBCZ00080191062 650,000,001 820,002 685,003 5109 261 800
KONEBAAKONECZ000500775786,000,0049,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0024,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352569,000,00507,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525768,59-5,0068,59277,0000
KOVÁRSKOBAAKOVARCZ000906825077,620,0046,80223,0000
KOVO CHEBBAAKOVCHCS000500316941,000,0029,00131,2500
KOVO PRAHABAAKOVOCZ000841225139,000,0025,65185,0010390
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151111,870,0050,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995426,01+4,0425,00157,3014364
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158279,00+4,88198,00386,00390108 810
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,80-0,5263,0095,7040931 002
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485155,00+4,0652,85190,00904 950
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,000,00174,001 155,00448 360
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,00+1,0671,00155,001229 272
KOVOLIT MODŘICEBAAKOLITCS000500505790,00+3,4272,22131,764360
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,000,0028,5047,0000
KOVONABAAKOVNACS0008418653297,000,00171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395544,10+5,0042,00127,50703 087
KOVOPLAST CHLUMECBAAKOVOPCZ000507925151,09-4,9851,09255,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459180,070,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,000,00155,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896611,38+4,987,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655732,00+4,87128,00732,0000
KOVOSVITBAAKOSVICS0005004464125,00+0,7194,77204,0010513 125
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415373,53-4,9873,53299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975640,000,0040,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225682,000,0073,32126,0000
KOZAK KLATOVYBAAKOZAKCS000844415470,69-4,9961,37294,00161 131
KRAJKABAAKRAJKCZ000509065433,000,0020,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945975,00+2,4571,10135,0031723 775
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459244,00+3,82170,05435,0040097 600
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955810,000,00656,001 505,0043 240
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159118,750,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756110,100,00106,00678,00272 973
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335127,980,0026,65200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754103,00+3,8071,25259,0030030 900
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004725,00+0,55393,001 230,0010072 500
KUNZ HRANICEBAAKUNZCS000501875328,000,0022,55136,00611 708
KVANTO IPFBFAKVANTCZ0008026002263,000,00125,20313,001 040273 520
KVATROO FINANCEBAAKOHUDCS000501195692,79+4,9838,41149,15524 825
K.V.RESTAVBAAKVRESCZ000904205720,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955385,00+1,31355,00993,002911 165
LABENA KR.BŘEZNOBAALABENCZ000509885511,000,009,7852,0000
LABITBAATOSHYCZ000508335220,130,0018,13285,0000
LADA SOBĚSLAVBAALADACS000500566928,50-5,0028,5083,0000
LANAREST BRNOBAAMOSILCS000503105314,000,0012,3578,7500
LANEXBAALANEXCZ0005016857429,00+4,88409,001 045,0000
LARM NETOLICEBAALARMCZ000503625143,49-4,9840,52144,0014609
LATER CHRUDIMBAALATERCZ0005103259227,00+4,60176,70321,00276 129
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557203,00+0,49150,001 200,0071 421
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556101,180,0097,20407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952626,000,00191,70940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851455,00+0,22270,00570,00156 825
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153171,500,00139,70843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251145,000,00138,59603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853340,00+1,79170,00354,004414 960
LÁZNĚ VELICHOVKYBAAVELICCS0008454054154,85-5,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 085,000,00476,001 159,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758598,00+4,91469,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035883,48-4,9981,20260,0000
LECOTEX TÁBORBAALECOTCS000845805561,000,0034,83100,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258150,000,0088,43300,0000
LÉČIVABAALECIVCZ00051047522 460,00-0,322 233,002 666,0063154 980
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159319,00-4,77195,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755137,640,0037,64723,0000
LESNA LIBERECBAALESNACZ000904485570,50+0,2867,33149,98503 525
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954145,000,0072,00330,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350117,180,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,000,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655428,50-5,0028,50161,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665367,130,0059,03890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705778,500,0078,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795837,630,0037,63525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40207,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805547,68-4,9847,68408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,000,0097,69185,2200
LESNÍ SP.JIHLAVABAALESJICZ000904515999,49+4,9954,60260,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335240,00+3,6835,00201,00251 000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555526,000,0022,40196,008208
LESNÍ SP.KRASLICEBAALESKCZ000903775033,070,0029,11136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0043,00205,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295858,00-4,7653,20236,003174
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475664,69-4,9964,69174,8310647
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675268,080,0061,10332,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325366,030,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459225,00-4,66225,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725540,000,0027,37175,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705536,78-4,9836,78113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985553,430,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,100,0055,00214,00251 503
LESNÍ SP.RONOV N.DBAALESRCZ0009060455143,200,0080,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745335,000,0024,63150,0400
LESNÍ SP.SVITAVYBAALESSYCZ000903965769,000,0053,10145,8000
LESNÍ SP.TELČBAALESTCZ000904505087,15+5,0049,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,000,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,660,0061,74189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765130,19-4,9730,19185,1300
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580036,670,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558206,00+4,55111,15363,00306 180
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435052,000,0049,70110,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10135,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525826,000,0025,9095,1000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115862,00-0,4858,05500,006372
LESTA OLOMOUCBAALESTOCZ000903895667,19-4,9950,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754327,00+0,30269,001 760,0092 943
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,00-0,3950,00385,002100
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0025,00135,0016400
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815465,00-1,5140,00121,00674 355
LESY HLUBOKÁ N.VLTBAALESHCZ000904355084,00+5,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051188,10+4,99154,771 580,0061 129
LESY JINDŘ. HRADECBAALESJHCZ000904095260,000,0060,00455,0000
LESY KÁCOVBAALESKCCZ000904025964,60-5,0043,20211,0000
LESY KAPLICEBAALESKACZ000904345163,000,0043,00146,0000
LESY KRNOVBAALESKRCZ000904365947,00+2,1046,03130,00733 431
LESY KŘIVOKLÁTBAALESKVCZ000904045784,93-4,9865,002 080,00201 699
LESY MĚLNÍKBAALESMECZ0009060554111,340,00111,34359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,500,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055652,170,0052,171 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22236,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735456,000,0049,41342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059126,34-4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00401,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858114,94-4,9990,90548,00596 781
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256281,00+4,85103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635435,000,0035,00141,71291 015
LIBERTA MĚLNÍKBAALIBERCS000501405938,25-4,9926,1082,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251603,00+2,90330,00614,005 5863 368 358
LICOLOR LIBERECBAALICOLCZ000509225416,990,0016,19150,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046566,00+1,2565,18240,005330
LIGMETBAALIGMECS000842445333,000,0033,00588,0000
LIGNA PRAHABAALIGNACZ0008461951222,000,00211,00750,0000
LIGNUM HODONÍNBAALIGHOCS000845245421,270,0020,2671,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,23-4,9720,7985,00641 615
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415152,860,0043,00185,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158121,80+5,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615697,000,0090,35587,0000
LINEA NIVNICEBAALINEACZ0009064358245,000,00242,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0068,5300
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150795,000,00611,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00141,9000
LITES LIBERECBAALITESCS000504175540,00-2,0836,0075,0016640
LOKOMOTIVKA PRAHABAACKDLOCZ000509305474,55-4,9958,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157100,45+4,9995,67250,00555 525
LONKA PŘÍBORBAALONKACS000501065165,000,0053,30292,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,70+0,08100,00270,00343 798
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,71+4,9823,0044,8800
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700356,11-4,8940,00172,00156
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,010,0037,73263,0000
MADETABAAJIMLECS0008420550460,000,00456,001 140,0012858 880
MAGNETBAAMAGNTCS000844795962,84+4,9959,85183,28503 142
MAGNETONBAAMAGNECZ0005079053141,78-4,99113,18300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354100,15-4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603790,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ0005087254103,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765011,27+4,939,7542,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625649,070,0049,07193,2500
MASNA STUDENÁBAAMASNACS000845635654,15-5,0054,15223,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568185,05+4,9959,10217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465748,36+4,9929,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256586,45+4,875,1634,0350323
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0038,00180,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,000,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566586,380,0071,25352,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252330,00+4,76170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206728,50-5,0028,50161,5000
MASSAGBAAMASSACS000500525549,18-4,9849,18268,0015738
MATEBAAMATECS000501096627,520,0027,5295,0000
MĚĎ POVRLYBAAKOVPOCZ000508105984,40+4,9853,00320,0025021 100
MEDICAMENTABAAMEDIKCZ0008455755340,000,00148,55363,00854290 360
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896096,00+1,0575,21157,0070067 200
MEP POSTŘELMOVBAAMEPPOCZ000509125646,44-4,9931,35106,0524811 517
MERKUR PRAHABAAMERPHCS000843906326,70-4,6414,5828,002005 340
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,0077,4300
METALIMEXBAAMETLXCS00084124581 050,00-0,66855,003 200,004042 000
METALŠROT TLUMAČOVBAAMSROTCS0005010750132,30+5,0085,74155,007710 187
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415948,89+4,9830,97149,6000
METRA BLANSKOBAAMETRACS000501005790,00-2,1969,54222,0016514 850
METROPROJEKT PRAHABAAMEPROCS000843676294,83+4,9939,45140,0000
METROSTAVBAAMESTACZ00050065022 856,00-1,342 440,003 330,0056159 936
MEVABAAMEVACS000503935392,610,0057,00176,6300
MGM HOLEŠOVBAAMGMCS000846215640,83+4,9827,9885,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00745,0062 100
MIKROP ČEBÍNBAAMIKROCZ000903485671,00+1,4263,00271,0020014 200
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745753,20-5,0043,10547,00281 490
MILO OLOMOUCBAAMILOCS00084300541 400,00+3,70771,002 803,001 2001 680 000
MILPA PARDUBICEBAAMILPACZ000508185161,92-4,9839,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552253,000,00253,00436,00389 614
MITOP MIMOŇBAAMITOPCS000500915877,00-4,1667,00190,008616
MITOP TRADINGBAASEVPRCS0008423455190,000,0071,28205,0000
MJM LITOVELBAAZZNSRCS000843475991,92-4,9991,92354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953130,000,0081,98804,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957185,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525861,29+4,9852,96260,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008364,000,0099,08704,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665420,97-4,9820,97213,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385949,22+4,9920,24234,0010492
MLÝNY ČERČANYBAAMLYNCCS000842775327,44-4,9827,4485,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125734,44+5,0028,89249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0045,5400
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,000,00106,731 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315031,610,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275786,000,0076,95146,0000
MORAVEL OLOMOUCBAAMORAVCS000843075742,990,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252124,02+4,99118,12253,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605678,28+4,9839,0090,009705
MORAVIAFROST KUN.BAAMOFROCS000845115965,35-4,9842,38483,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435919,49-4,9719,49224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556120,000,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658997,00+4,94919,001 640,005655 832
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850176,50+4,99120,12284,00122 118
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859505,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355062,000,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,00-3,0427,54133,10805 600
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,08-4,9916,4530,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158331,00+0,60294,00766,0011237 072
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,00153 855
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985440,40-4,9835,0077,90602 424
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258115,00-2,12115,00434,00252 875
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652945,00-0,31791,001 105,001 2401 171 800
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775060,10+0,1653,12353,0012721
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057376,00+1,62224,00405,009 2383 473 488
MOTOKOV INTER.BAAMOTINCZ0008417755122,77+4,9991,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558277,00+1,46136,00426,005816 066
MOTORPALBAAMOTORCZ0005084558215,00-4,8673,70228,0010021 500
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,400,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296887,22+4,9933,0087,2200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958148,83+4,9992,58420,0000
MSABAAMSACZ0005016501491,000,00485,001 100,0010149 591
MSDZ ŠUMPERKBAAMSDZCZ000841985028,890,0022,13100,0000
MTH PRAHABAAMTHCZ000820185245,000,0042,8880,0000
MUROM MOSTBAAMUROMCZ000903425263,75+4,9949,97375,00392 486
MYKANA CHRASTAVABAAMYKANCS000504165658,500,0037,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855651,97-4,9945,13321,0000
NATE CHOTĚBOŘBAANAPTECS0005027853329,00-4,91158,971 240,0000
NATURAMYL H.BRODBAANATURCZ0005084053104,000,00103,71358,009936
NAVARA NOVOSEDLYBAAAVIANCS000503205184,87+4,9980,83220,0000
NAVOSBAAZZNPRCZ0009066551368,00+4,84116,79369,003412 512
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151166,99-4,9969,92399,006010 019
NEALKO OLOMOUCBAANEALKCS0008463857156,75-5,00156,75786,00203 135
NEMOHOLDBAAOBOSCZ000903415365,86-4,9965,86155,0000
NIA HOLDINGBFARDPGRCZ0008027109137,75-5,00108,73706,0019827 275
NKT CABLESBAAKABKLCZ0005082255640,00+2,89604,00970,00167106 880
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368562,00+4,85459,00562,0012168 002
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795657,94-4,9857,94235,0000
NOVING ŘÍČANYBAANOVINCS0008425351130,62-4,99122,00359,00101 306
NOWACO MRAZÍRNYBAASLMRACS000842875146,390,0023,7560,0000
NYCOMBAANYCOMCZ0009032058140,65-4,9975,33488,00608 439
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454255,00+1,59122,00343,004411 220
OBALEX ZNOJMOBAAOBALECS0005030865189,55-2,06162,51391,00101 896
OBEK SERVISBAACADTCS000502595685,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275851,30-5,0051,3095,00743 796
OBCHOD S PALIVY BŘBAAOBPALCS0008462859123,39+4,9979,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353520,00+1,56466,001 433,003015 600
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375724,15+5,0020,0040,5000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995277,17-4,9947,84139,8600
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095412,000,009,9334,5000
OBILABAAOBILACZ000842720079,210,0075,44210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152114,00-5,0097,84500,005570
OBL.PRŮM.P.POLIČKABAAOPPCS000846605842,000,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266080,75-5,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259282,00+0,35108,27541,00205 640
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057252,00+5,00200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553484,00-0,61367,00694,0094 356
OD PRIOR JIHLAVABAAPRIJICS000846186980,000,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615459,280,0059,28170,1000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975518,19-4,9618,1954,0000
ODKOLEKBAAODKOLCZ0009064051148,83+4,9997,50277,00487 144
OHL ŽSBAAZSTBOCS0005028554591,00-4,98465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235159,000,0059,0091,0000
OKDBAAOKDCZ0005100651160,00+0,5547,00171,999 7871 565 920
OKULA NÝRSKOBAAOKULACS000844595347,450,0047,45181,5000
OLMA OLOMOUCBAAOLMACZ0005101253425,00-4,27425,00890,00114 675
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550115,71+5,00105,00640,00141 620
OMNIPOL PRAHABAAOMNIPCZ0008413754180,62-4,99180,50400,00407 225
OMYA VÁPENNÁBAATERAMCS0005017359220,000,00180,00822,0091 980
ON SEMICONDUCT. CRBAATEROSCS0005018852269,00+3,46152,00307,00256 725
OPAVSKÁ LESNÍBAAOPALECZ000905615654,500,0054,50165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00110,0000
OPZ PLUS PRAHABAAOPZPLCS000844225714,810,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,65-4,9838,76510,00301 400
ORGREZ BRNOBAAORGRECS000843535076,360,0076,36217,0000
ORPABAAVCPAPCS000500595870,000,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9510120
OSEVA BZENECBAAOSEVACZ000906795557,75+5,0043,14106,6100
OSONA PLZEŇBAACADPNCS000502585741,00-2,3840,74172,00481 968
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035531,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 077,00+0,04490,002 077,00115238 855
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40104,5000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401172,860,0096,50175,00111 901
OSTROJBAAOSTROCS0008435558100,00-2,8198,00462,00909 000
OTAVAN TŘEBOŇBAAOTAVACZ000509085261,37-5,0061,37650,0016982
OTAVA-PATRIABAAHOTOTCZ0009065959342,00-4,73116,16505,003010 260
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205685,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 850,00+1,312 705,003 850,002 87110 994 300
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016435,910,0030,0085,8000
PALABABAAPALABCS000501325984,00+5,0072,65440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625516,30-4,9516,3040,0000
PANAV SENICE NA H.BAAPANAVCZ000507955865,000,0042,71425,00291 885
PANKRÁCBABPANKRCZ0009078903105,000,0050,00110,1000
PANKRÁCBAAPANKRCZ000903320563,30+0,1533,1068,006380
PAPÍRNY BRNOBAAPAPBRCZ000509005045,03-5,0045,03260,00482 161
PARAMOBAAPARAMCZ0005091355718,00-4,26564,001 335,004129 438
PARKHOTEL PRAHABACPARKHCS0009026851185,53+4,99131,40227,005928
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955211,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455976,140,0043,0080,1400
PASBBAAPISBOCZ000508975548,000,0048,00142,1600
PASO BRNOBAAPASOCZ000845125941,000,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795478,040,0076,00150,0000
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0070,009396
PEGA KRNOVBAAPEGACZ0009077608167,43-4,99133,15435,00508 372
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535836,45-4,9736,45130,5014510
PEKÁRNA LIBERECBAAPEKLBCZ000508635543,51-4,9743,51125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050165,35-4,99165,35883,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650141,78-4,99141,781 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245226,24-4,9926,24174,6410262
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215252,000,0052,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925434,320,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206912,700,0012,7090,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,11-4,9837,81315,001328 199
PETRA STRÁNÍBAAPETRACS00050431579,53-4,989,5364,77219
PHILIP MORRIS ČRBAATABAKCS00084188698 226,000,004 400,008 301,002151 768 590
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458105,000,00103,79304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452233,00+4,95105,10470,005011 650
PIVOVAR MOSTBAAPIVMOCS0008459053159,77+4,99108,86282,00203 195
PIVOVAR PARDUBICEBAAPIVPACZ0005099051166,000,00145,00330,00142 324
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145790,25-5,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 760,00-0,623 819,005 850,0083395 080
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 720,00+0,25570,002 758,002876 160
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751430,00-4,86430,001 500,004017 200
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200975,00+0,30490,001 410,00171166 725
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467148,000,00127,20499,00507 400
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 540,00+0,751 400,002 734,00153388 620
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965626,07-4,9926,07107,8000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955786,77+4,9968,00262,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445071,420,0056,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258137,000,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,00-5,0043,7466,551005 700
PLIVA - LACHEMABAALACHECZ0005096750446,00+4,94350,001 310,005022 300
PLOMABAAZPDCS000845275184,89+4,9977,00169,78252 122
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650155,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952241,00+3,43185,25555,00276 507
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190665,000,0057,03143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453545,00+1,11333,00760,002211 990
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 000,000,002 365,003 345,005041 512 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058137,41+4,9946,00875,005687
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10450,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757191,10+5,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0055,5500
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,510,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36396,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951110,000,00105,25490,00242 640
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465279,19-4,9968,59320,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400526,42+4,9616,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,000,0032,2593,5000
POLYGRAFIABAAPLGRACS000841516230,000,0025,87154,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150325,000,00296,00900,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 078,00-4,972 000,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655277,00-4,48203,00750,003810 526
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254202,00-4,71202,00351,002404
POTIS PRAHABAAPOTISCS000502045248,43-4,9812,0680,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202660,00-1,93403,001 145,004227 720
POTRAVINY CENTRUMBAAPOTCECS00084426534,75-4,804,7532,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552308,000,00308,00880,0000
POVO - STABAASTPPICZ000503595679,600,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058233,000,00170,00379,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450199,500,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,10-5,0036,10183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750948,19-4,9827,00113,3000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495580,05-4,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751267,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545515,49-4,9615,49133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,000,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505299,00+2,39213,00581,00943281 957
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,350,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459248,00+0,40112,10298,005814 384
PRAGA ČÁSLAVBAAOPSTACZ000501455576,29-4,9970,47432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175121,85-5,0021,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,500,0030,54127,05913 868
PRAGA LOUNYBAAPRALNCZ00051098011 910,00+0,15840,002 022,00107204 370
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 375,001010 000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555650,000,0033,00151,85231 150
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,00494 263
PRAMEN BRUNTÁLBAAPRABUCZ0009050258237,000,00209,00570,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557149,07-4,99149,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953852,00-4,9177,001 215,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00196,141 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155187,72-5,0027,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158134,00-0,37100,02166,2220126 934
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 200,00-0,671 270,002 830,002555 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 050,00+1,231 000,002 760,002041 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 239,00+5,00755,001 937,006580 535
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235787,87-4,9987,87405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0081,81133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553125,000,0072,35173,63536 625
PREFA BRNOBAAPRFBOCS000504055935,860,0034,24150,0000
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00247,00486,0000
PREFA PARDUBICEBAAPRFPACZ000846545799,000,0077,21285,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954192,00-4,00192,00389,0016832 256
PREFABRIKACE OVABAAPRFOSCS000843295128,31-4,9628,3173,7023651
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253125,000,00118,12466,0030337 875
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959823,00+0,12452,00830,004637 858
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635962,70-4,9862,70163,80281 756
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859162,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054335,000,00210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553443,00-4,93252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450246,00-4,65155,93605,0000
PRIOR TRADINGBAATREFACS000843035170,000,0036,90143,5500
PRIOR ZLÍN ODBAAPRIZLCS0008450151268,000,00165,00605,00184 824
PROAGRO KLATOVYBAAPRAGRCS0008446555160,000,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355758,000,0035,0065,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001468,00+4,93180,001 385,0000
PROFILPROJEKTBAAPROFICZ00050977581 855,00+4,98289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7249,0000
PROJEKT KAPITALBFAKRUIFCZ000802540083,23+4,9934,84150,0014011 652
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00381,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675025,49-4,9925,49150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035135,000,0035,00214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900198,000,0098,00357,0037674 448
PRŮMYSL KAMENEBAAPRUKACZ000508025919,900,0019,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808662,00-3,07411,001 065,001610 592
PRŮM.STAVBY BRNOBAAPRUSTCS000503305945,600,0045,60504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710048,88-4,9929,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,00+1,8788,231 020,006780
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,00-2,9853,22100,10362 340
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363315,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057193,00+4,3241,40193,0081 544
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250518,00+0,58342,00601,001 317682 206
PS PARDUBICEBAAPSPACZ000905435930,33+1,0630,01190,0021637
PSGBAAPSGCS000500646962,63+4,9931,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495826,000,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575220,37-4,9920,3758,0000
PUDIS PRAHABAAPUDISCS000843815658,830,0058,8393,3000
PZ OSTRAVABAAPZOSCS000843315718,17-4,9618,17106,4811200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704460,000,00229,00657,001 599735 540
P-D REFRACTORIESBAAMSLZCZ000501045474,960,0074,96287,0000
RAAB KARCH.STAVIVABAARAABCZ000510115472,00+2,6957,40135,00161 152
RADLICKÁ MLÉKÁRNABAARAMLECS000844215866,08-4,9847,50389,00241 586
RAKOBAARAKERCS00084187521 150,00+3,60965,001 502,00100115 000
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405067,500,0063,54175,008540
RAŠKABAARYBENCS000843165630,250,0030,25176,0000
REAS BRNOBAAREASCS000845095350,000,0045,0085,6300
REDASHBFARENTCZ000909080948,600,0042,60143,32321 555
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653224,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265439,450,0039,4560,4600
RENOVA BRNOBAARENOVCS000503225912,600,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260544,37-4,9830,50270,00301 331
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509587,00-1,34381,001 100,001 690992 030
REPROGENBAAREPRGCS000845746165,270,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555692,200,0087,73256,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70108,4400
RESTITUČ.IF ČR PHABFARIFCS00080015091 030,00+0,48687,001 032,0015 65416 068 342
RETEX IVANČICEBAARETEXCS000502985924,75-4,9924,7591,44374
RIO OD MOSTBAARIOCZ0008465556134,000,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 430,00-2,002 517,005 265,001448 020
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755274,00-4,86215,00634,0000
ROMO FULNEKBAAROMOCS000500305260,29+4,9938,81132,2500
ROTEXTILEBAAROTEXCS000504285227,96-4,9918,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552140,00-2,1784,12572,00314 340
ROVNER BRNOBAAFIRNCS000845025043,88-4,9834,00360,0000
RUBENABAAGUMOKCZ000509155391,30+4,9978,88225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558715,00+1,27509,00805,0096 435
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455776,77+4,9920,0076,7700
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,000,0050,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31210,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0050,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,00-3,8450,38155,00241 800
RYBÁŘSTVÍ TELČBAARYBTECZ000907195777,200,0073,53250,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0036,80171,47301 380
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455275,00-4,84200,00817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951245,00-4,66211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858240,00+2,12201,00547,00409 600
R.K.VELKOOB.SKLADYBAARKVSCS000843155716,730,0010,1223,8400
R-TECHBAARUBENCS0008453759100,00+1,0181,23351,00333 300
ŘEMPO PRAHABAAREMPOCS000820125721,05-4,9619,6792,0000
SAFINA VESTECBAASAFINCS0005014356116,00+0,4387,57253,008928
SAKASBAAOBSTCS000503855349,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526778,71+4,9850,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ000510455466,18-4,9966,18299,00161 059
SANATORIUM ASTORIABAAASTORCS00084437681 015,000,00570,001 015,0022 030
SANITASBAASANITCS000842756332,000,0030,9797,90451 440
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00143,7000
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0071,3900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554425,000,00405,001 155,00187 650
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158145,76-4,9928,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,982,0900
SAVENA NÁCHODBAASAVENCS000845585390,700,0059,40282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759124,57-4,99124,57378,00293 613
SBĚRNÉ SUROVINYBAASRSBOCZ000905935870,000,0050,66497,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855870,35+5,0067,00350,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157657,00+4,95180,001 790,0000
SČ ARMATURKABAASCARMCS0005003854169,05+5,00153,101 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 710,00+0,181 340,003 000,0051138 210
SČ INVESTORSKÁBFASEVCECZ000908810022,680,0020,58152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 350,00-1,671 045,003 261,00511 750
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925975,50+0,1540,83855,00161 208
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550750,00-0,66591,00775,00156117 000
SČCBAASCCIHCS000846075431,500,0020,21105,1414441
SEBA TANVALDBAASEBACZ000509215515,290,0015,2953,9000
SECO TRANS M.B.BAACADMBCZ000820575465,630,0061,18226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00138,6100
SELEKTA PACOVBAASELPACZ000903535851,540,0040,40186,8000
SELEKTA PRAHABAASELEKCZ0009056255100,000,0049,64162,7900
SELGENBAASELGECZ0009033650615,000,00465,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 537,00-1,01930,004 685,00157398 309
SELLIER & BELLOTBAASELBECS0005013358295,00-2,96275,001 100,0018253 690
SEMOMA OLOMOUCBAADRGPSCS000842965015,000,0013,8765,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356220,00+4,76209,00925,005011 000
SEMPRA PRAHABAASERVICZ0009063756102,000,0068,85221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 885,00-0,211 300,002 584,005298 020
SEVAC PRAHABAASEVACCZ0009065850155,40+5,00137,70285,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665161,47-4,9956,00169,73321 967
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350754,000,00435,00790,001 060799 240
SEVEROSKLO N.BORBAASEVSKCS000846065589,00+1,8368,85451,008712
SEVEROTEX LIBERECBAASEVLICZ000904945828,100,0024,00147,4700
SEVTBAASEVTCS0008442455306,00-0,32293,001 705,003811 628
SFINXBAASFINXCS000503645830,300,0029,43114,0000
SG - INDUSTRYBFAYSECZ0009087706176,10+4,99119,12379,0000
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0070,65107,0000
SIDIA OLOMOUCBAASIDIACS0008419651506,000,00136,731 603,0000
SIFBFASIFCZ00080215081 921,00+4,971 600,002 173,0073140 233
SIGMA BRNO SLATINABAASIGBRCZ000508285914,25-5,0012,53115,1000
SIGMA LUTÍNBAASIGLUCZ000508385795,55+5,0082,28345,00757 166
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490094,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154385,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0061,0000
SILNICE JIČÍNBAASILJCCS000503435455,100,0047,90214,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22136,1400
SILNICE KLATOVYBAASILKTCS000502375362,00+3,5957,001 135,006372
SILNICE LITOMYŠLBAASILLCS000503515353,200,0052,97127,0500
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965261,910,0061,91139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,91-4,9836,4495,5520758
SILNIČ.STAV. PRAHABAASISTACS0005020551104,55+4,9959,56109,33636 587
SILONBAASILONCZ000509445866,50-5,0055,00223,00845 586
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00163,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,1000
SKALIČANBAASKALCCS000845466645,20+4,9938,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 237,00+3,421 900,004 300,0062138 694
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759708,00+0,56515,001 680,001712 036
SKLO UNION TEPLICEBAASKLTECS0008414850140,00-1,40110,00451,0031744 380
SLÁDEK BENEŠOVBAAZESTPCZ000905175130,000,0029,3071,5000
SLADOVNA HODONICEBAASLADHCZ0008452554110,000,00102,42565,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0069,83143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796927,01-4,7927,01100,00491 323
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259123,00-4,65120,42344,00526 396
SLEZSKÝ KÁMENBAASLKAMCS000842845490,00-1,2643,74105,0010900
SLH, A.S.BAASOLOCS0008446357115,000,0097,66285,0015417 710
SLOVÁCKÁ FRUTABAASLOFRCZ000510285571,00+4,4161,10319,002142
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557105,00-4,5485,60417,0011211 760
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735618,530,0014,5035,1000
SM ENERGETIKABAASMENGCZ00050783522 800,00-1,821 700,003 220,00179501 200
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 520,00+0,801 410,002 593,003075 600
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659343,000,00343,001 040,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,000,0090,20200,002 577335 010
SMP CONSTRUCTIONBAASTAMOCS0005022953112,70-1,14112,70320,006676
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952679,00+0,74250,00792,002 2761 545 404
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165153,000,0038,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505576,00-0,1355,4885,001057 980
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00-3,93220,00605,00367 920
SPALOVNA PHA VYSOČBAASPAPHCS0008439857240,00-4,00165,00463,005613 440
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252404,00-4,94404,001 565,00166 464
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550527,00+4,98452,001 510,005830 566
SPOJPROJEKT PRAHABAASPJPRCS0008443164235,00-4,85207,00532,0000
SPOLANABAASPOLACS0008424958246,00-4,65179,00480,0018044 280
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858140,10-1,68138,11331,0028640 069
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,00124,6000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705410,000,00292,00442,0013 6005 576 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,00+0,5462,00150,006 438592 296
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606201,000,00126,00223,0010 0752 025 075
STABE-BER.STAVEBNÍBAASTABECZ000905965590,000,0090,00240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645488,000,0059,94161,05766 688
STAMONT BRNOBAASTAMTCS000504015365,310,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257119,730,0074,00229,0000
STAP VILÉMOVBAASTAPCS000501225170,000,0060,24135,0000
STAPO ROKYCANYBAASTAPYCS0005025766109,890,0067,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350652,00-0,91494,001 070,003019 560
STAROROL.PORCELÁNBAASTAROCZ000508575366,50+0,6060,48243,00422 793
STAS ZLIČÍN PRAHABAASTAZLCZ000509785713,54-4,9813,5428,6022298
STASS ZLÍNBAASTASSCZ000508885692,000,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,70-4,9516,7084,9400
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151109,96+4,9988,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559129,00-4,4480,01227,001129
STATKY POTŠTÁTBAASTAPTCZ0009048658321,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555198,45+5,00110,00198,4500
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,000,00126,00234,0000
STAVCENT J.HRADECBAASTAVCCS000503656538,000,0032,00129,8100
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452650,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00300,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636942,07-4,9931,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405686,28+4,9866,00282,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00200,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885013,300,0013,3047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386029,000,0018,64120,8030870
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,500,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860135,38-4,9949,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675893,410,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065864,41-5,0064,41162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375168,750,0056,70114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545522,870,0020,7646,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,150,0044,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155963,000,0061,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,100,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275423,31+5,0022,2091,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650177,000,00103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885017,000,0016,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496726,000,0026,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00142,007210
STAVOMONTÁŽE OLBAASTMOLCS000501776353,08+4,9837,7695,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455760,000,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325720,53-4,9920,5375,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625025,290,0025,2985,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00140,6300
STAV.INO.CENTR.OVABAAVVUPSCS000843435359,850,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 045,00-1,441 075,002 546,0074151 330
STČ CHOV.SDR.BAASCCHSCS000842716750,000,0048,00112,5000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 005,000,00900,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 240,000,00980,001 600,001822 320
STRABAGBAASILOSCZ0008434107173,00-3,88166,00336,009616 608
STRABAG BOHEMIA ČBBAASTRBACZ0008456654140,000,00120,42370,005700
STRABAG RYCHNOV NKBAASILRYCZ000503445462,000,0059,94157,47251 550
STRABAG U.HRADIŠTĚBAASILUHCZ000502955363,000,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151974,00-4,97616,002 200,0065 844
STROJEXPORT PRAHABAASTREXCZ000841275632,000,0032,0080,0000
STROJIMPORTBAASTRIMCZ000846415342,45+4,9926,1061,7125310 740
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053190,950,00190,95660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257500,000,00124,001 765,001500
STROJÍRNY A O.KAPLBAASTROPCZ000907345873,15-5,0039,0077,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558200,00-2,43100,00500,0071 400
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0032,4050,5700
STROJPLASTBAASTRTACZ000508665239,500,0039,50105,3300
STROJTEXBAASTRJTCS0005034859245,00-0,80129,60429,0038594 325
STS HOSTIVICEBAASTSHOCZ000905635450,010,0050,01157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69168,4800
STS PRACHATICEBAASTSPTCZ000906695785,570,0064,13256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0046,0000
STS STRAKONICEBAASTSSTCZ000906685867,80-4,9834,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559145,000,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452125,18+4,9948,00151,0000
SUBEKOBAAKOREKCZ000509425032,11+4,9625,75174,884128
SUBTERRABAASBTERCS0005023050214,00-4,46214,00892,00316 634
SUPRAPHON PRAHABAASUPRACS000844105147,980,0037,70134,8800
SURPMOBAASURPACS000502275575,110,0075,11293,0000
SUZOPBAASUZOPCZ000842105457,87+4,9838,00112,0000
SVABAASVACS0005024553169,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,000,003,0013,3100
SVIT ZLÍNBAASVITCZ000507665362,00-2,8957,00118,181 758108 996
SVITEX SVITÁVKABAASVITECZ00050994574,98+4,843,9343,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525379,60+4,9975,81292,001 990158 404
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735380,980,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,6492,1400
SVÚSS PRAHABAASVUSSCZ000509975433,080,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525970,000,0067,91176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251242,000,00133,20264,0000
ŠKODABAASKODACS00050412501 128,00-1,05630,001 140,005 4156 106 720
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558110,00+4,3090,00195,6310111 110
ŠKODA PRAHABAASKOPHCS00050068571 150,00+0,87819,001 458,001921 850
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959127,29-4,9971,14170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715462,000,0062,00426,0000
ŠMERAL BRNOBAASMERACS000502935447,16-4,9942,90198,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556130,00-2,98130,00363,0091 170
ŠROUBÁRNA ŽATECBAASROZACZ000507595299,94-5,0076,72372,00424 197
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,00+2,27207,00320,00214 725
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457301,00+0,33118,10634,006318 963
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,000,0034,00200,0000
ŠTI HOLDINGBFASTICZ0009087805250,000,00170,01250,00428107 000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354111,470,00111,47919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,89+4,9822,3266,0000
T STRING PARDUBICEBAATSTRPCS0005028455265,00-4,67216,00292,0000
TAGREABAAZZNTACS000845765133,480,0030,38131,2700
TANEXBAATANEXCS000841505539,90-5,0026,32158,00391 556
TANEX PLASTY JAR.BAATANPLCZ0005073809237,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351316,00-2,16285,00390,0010633 496
TATRABAATATRACS0005018456134,00-1,47102,60217,0041555 610
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675542,380,0035,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715130,69-4,9813,0082,9700
TECHNOCOM PRAHABAATCHCOCS000502265636,460,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661153,14+4,9976,95153,14101 531
TECHNOMAX BRNOBAATECMACS00050111543,610,003,6125,9400
TECHTRANS DUBÁBAATEDUBCZ00082087589,710,009,7127,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00100,00360,0000
TEINVESTBAATMPCS00084430572 770,00-2,122 372,003 360,0069191 130
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9084,7900
TELTRAS PRAHABAATELTRCS000846475621,00+0,4712,1565,00484
TEMACOM PLZEŇBAATEMACCS000502425619,000,0018,1363,0030570
TENAS HAVÍŘOVBAATENASCS000500785526,76-4,9721,9977,0000
TENEZBAATENEZCS0005028158120,000,0067,561 175,00202 400
TEP PLZEŇBAATEPCS000844575520,000,0017,1555,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,00+0,79300,00540,0041 520
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050479,000,00441,001 005,003416 286
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00+0,27190,95414,004516 650
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255350,000,00170,00425,00113 850
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950320,000,00270,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 221,00+0,32927,001 850,00138168 498
TEPLÁRNY KARVINÁBAATPLKACS0008434452936,00-0,95806,001 335,0098 424
TEPLOTECHNA PRAHABAATEPPHCZ000906245135,000,0025,27105,2820700
TEPNABAATEPNACS000502685528,000,0022,5791,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055234,00+4,9395,00375,0000
TEREOS TTDBAAPRACUCZ000510485170,00+2,3238,81142,181309 100
TERMOSERVIS ČÁSLAVBAATERMSCS000501495026,73+4,9815,0051,8400
TERPLAN PRAHABAATERPLCS0008442760130,220,00130,221 000,0000
TES PRAHABAATESCS000843805732,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475315,97+4,9912,5347,005508 784
TESLA JIHLAVABAATSLJICS000507285980,000,0061,37151,50937 440
TESLA KARLÍNBAATSLKACS000502135140,95+5,0035,10122,06582 375
TESLA LANŠKROUNBAATSLLACS000500465486,10+0,1164,10107,1096182 742
TESLA PHA HLOUBET.BAATESLACZ000500455660,48-4,9955,0092,63251 512
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,33+4,866,5245,9000
TESLA SEZAMBAATSLSECS0005009851259,00-4,77166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS00050097526,27-5,005,9023,103882 433
TESLA VAK.TECH.PHABAATSLVTCS00050224589,50-5,009,5088,0000
TESLA VOTICEBAATSLVOCS000501386138,00-5,0038,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425446,93-5,0046,93175,008375
TEXLEN TRUTNOVBAATEXLECS000500945552,17+4,9947,33503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357121,58-4,9983,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745121,060,0019,11514,0000
TEZASBAACADTECZ000820795837,52-4,9837,52102,9023863
THRALL VAGONKA ST.BAAMORVACZ0005085555120,000,0098,80210,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985343,01+2,4036,01148,1055723 957
TIF-INVEST PRAHABFATURISCZ000909300138,01+1,6535,53183,3017646
TILIA LDS ALBRECH.BAATILIACZ000905325244,000,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,000,0059,82411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185758,50-4,7858,50195,001408 190
TOFA SEMILYBAATOFACS000844805659,12+1,7057,68152,685296
TOMABAATOMACZ000508855950,35-5,0043,89308,0000
TOMOS PRAHABAATOMOSCS000502115363,840,0058,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555926,00-0,21182,00930,004945 374
TONABAATONACZ000504116030,000,0025,7565,0011330
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605556,000,0047,00130,0074541 720
TONASOBAATONASCS000842325785,000,0063,65325,00504 250
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285322,80-4,9617,33104,4600
TOS LIPNÍKBAATOSLICS000503316652,83+4,9822,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525425,020,0019,8646,7800
TOS SVITAVYBAATOSSVCS000500935631,000,0029,5370,1000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,000,0087,55150,0018921 735
TQMBAACADOCS000820375830,500,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755131,00+1,55121,50235,00212 751
TRANSAKTABAATRANSCZ0008413358144,00-3,9370,95462,0010515 120
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,00-0,0192,10179,001 169116 900
TRANZABAATRANZCZ000507635640,000,0037,05197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690440,00-4,6928,55275,0058423 360
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045171,25-5,0069,86343,00422 993
TRIODYN MEZ BRUMOVBAATRIODCS0005029750108,03-4,9979,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753295,00-0,3384,83296,00144 130
TRIZON TEPLICEBAATRIZOCS000846146328,220,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,00-2,87135,00266,0037150 085
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88214,0000
TTP ELITEX JABL.BAATTPELCZ00050054548,91+4,946,8984,7000
TUZEX PRAHABAATUZEXCS000841175716,50+1,5316,2599,7536594
TYLEX LETOVICEBAATYLEXCS0005006154275,000,00231,001 100,009826 950
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054144,580,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375933,18-4,9833,1867,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585445,000,0041,49117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951588,00+5,00199,65825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,100,0030,10109,7100
UNEXBAAUNISTCS0005015759104,63-4,9989,00285,00505 232
UNIBETONBAAUNIBECZ000508345141,59-4,9815,0045,1020832
UNIEX GEMOS BZENECBAAUNIEXCZ000904245315,000,0015,0062,5300
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,990,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901205,000,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445720,76-4,9820,7660,2900
UNION BANKABAAUNBOCZ00080250041 735,00+4,961 430,001 735,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525244,68+4,9842,37144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535436,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 445,00+0,69900,001 510,00368531 760
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625446,670,0046,67272,0000
ÚPBAAPIVOUCS0008458865210,00+5,00181,41815,00377 770
ÚRS PRAHABAAURSCZ000904135663,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375941,030,0041,03100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856153,65-4,99153,651 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545071,730,0031,5071,7300
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235639,28-4,9839,28550,00261 021
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435422,80-5,0022,80143,0000
VAI HPBAAHPCZ0005074955142,220,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755241,00+2,11139,00380,0025260 732
VAL.LESOTECH.MELI.BAAVALMECZ0009044459160,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185414,78+4,9713,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485544,000,0040,85283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,90151 500
VČ ENERGETIKABAAVCENGCZ00050769502 218,00-1,331 110,002 996,002453 232
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 410,00-1,631 170,002 654,001740 970
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845195,31-4,9981,46489,00212 002
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665844,88+4,9842,00418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035831,000,0031,00143,0000
VELKOOBCH.IVANČICEBAAVOIVACS00084221508,850,008,8538,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225258,70+4,9934,36142,5500
VELVANA VELVARYBAAVELVACS0008424859262,000,00252,001 040,003786
VENABAAVESELCS000844915320,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8000
VERTEX LITOMYŠLBAAVERTECS00084147513 383,000,001 530,007 204,0000
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00270,0000
VESNA OPATOVICEBAAVESNACZ000904875746,000,0044,00130,0000
VET ASSETS A.S.BAAJIPCZ0005005850230,00+2,22209,00441,0012428 520
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258107,29-4,99100,54349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135666,000,0066,00176,401077 062
VIMPERSKÁ MASNABAAMPRVICZ000845705884,840,0084,84778,0000
VINIUMBAAVINIUCS000842195490,00-1,8386,00300,008720
VINNÉ SKL.VALTICEBAAVINSKCS0008450052685,00+1,78673,001 279,0032 055
VÍNO BZENECBAAVINOBCS000842226780,67-4,9980,67528,0000
VÍNO MIKULOVBAAVINOMCS0008465159256,00-4,83256,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84180,5800
VINOVA MUTĚNICEBAAVINOVCS000842236685,000,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ000508785810,000,008,4952,0000
VÍTKOVICEBAAVITKOCZ0005098558242,00+0,83149,63336,006 8501 657 700
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905874,00-4,1363,54465,00705 180
VÍTKOVSKÉ LESYBAAVITLECZ000903845160,000,0054,00341,00201 200
VLNAPBAAVLNAPCZ000508765060,30-1,4757,00150,00412 472
VMV HOLDINGBAAMASOPCZ000509995290,00-2,3090,00500,006540
VODÁRENSKÁBAAVOAZCZ0009051256119,260,00102,77221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755042,75-5,0031,0063,0015641
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285720,770,0020,7756,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595082,75-4,9958,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 415,00-0,351 270,002 105,00137193 855
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885968,170,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175325,51+4,9716,3081,6700
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815236,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,00+0,2625,0064,41541 836
VOD.A KAN. H.BRODBAAVOKHBCZ000904775932,00+3,2229,2763,0012384
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,800,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885541,85+4,9939,8684,7000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685063,00+5,0046,0075,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,000,0027,0066,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835034,200,0031,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,580,0095,10497,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,180,0047,0084,1500
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325139,860,0039,86146,4100
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,63115,7915420
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,830,0026,5180,2600
VOD.A KAN.PARDUBICBAAVOKPACZ000906415045,000,0023,4083,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115624,740,0023,4793,8200
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665247,50-5,0047,50127,54371 758
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,000,0030,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795669,000,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795731,000,0030,4175,9000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450489,00+4,93362,001 200,0000
VOSBAAVOPRSCS000503605228,520,0028,52120,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65145,8000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,00+0,53896,001 090,0043 760
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ0005080150100,87-4,9998,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756446,000,0041,00400,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519599,780,009,7840,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915052,200,0052,20204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,400,0042,30110,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0075,0200
VÚFB PRAHABAAVUFBCZ000905905144,02-4,9844,02215,0000
VUCHZ BRNOBAAVUCHZCS0005003656100,000,0072,18133,6500
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453437,00+1,86300,00464,0015869 046
VÚOSO PRAHABAAVUOSOCS000502035340,000,0038,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255158,650,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48190,0000
VÚZORT PRAHABAAVUZORCS0008439964105,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345429,400,0028,0275,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658176,960,00161,33418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275077,17-4,9977,17414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857226,00-4,64123,36321,0010223 052
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,5015165
XAVEROVBAAXAVERCS0008440657184,34-4,99171,00443,0000
YTONGBAAPORBECS0008420162212,00+4,95117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09204,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157245,000,00161,00245,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595152,09+4,9943,00215,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051100,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,00-0,44450,001 130,0062 700
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301359,000,00359,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605038,00-5,0038,00272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8526494
ZBIROVIA ZBIROHBAAZBIROCS000500705369,35-5,0069,35379,00422 913
ZBROJOVKA BRNOBAAZBROJCS0005040658140,00+4,39114,97427,008612 040
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952118,000,00101,65260,0017320 414
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,000,0034,3073,006246
ZČ ENERGETIKABAAZCENGCZ00050773542 310,00+0,781 650,002 650,003069 300
ZČ LIKO PLZEŇBAAZCLIKCZ000507915229,00-1,1229,0090,3110290
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83220,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 120,00+0,231 345,002 750,00714 840
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457360,00+2,8568,90360,0010036 000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,07109,1400
ZELENINA BRNOBAAZELENCS000845175325,000,0021,8563,0000
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365669,000,0031,0098,70513 519
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025644,84-5,0044,8482,28290
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175944,000,0043,39108,2200
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395782,31-4,9951,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845843,460,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,00-4,31181,00403,00143 724
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,62-4,9819,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645845,75+4,9741,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20111,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906751,92+4,9947,10135,00442 284
ZETORBAAZETORCS000502926373,00-2,6655,00193,971 35498 842
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165044,460,0039,2999,6000
ZEZANA BRNOBAAZEZANCZ000906675913,56+4,9512,9297,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253150,000,00106,20242,0091 350
ZKL PRAHABAAZKLCS000504245691,45+4,9971,67342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365923,33+4,9915,81146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0058,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509203,000,00181,03207,00560113 680
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0027,1480,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,000,0065,0890,00886 864
ZN ROKYCANBAAZZNROCZ000907155172,000,0070,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965725,560,0025,56247,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215656,42-4,9856,42270,00251 411
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575427,69+4,9610,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552228,00+4,58204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055379,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,550,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455254,00+1,3529,88107,73452 430
ZPA PEČKYBAAZPAPCCS0005013655151,000,00138,50424,0000
ZPA PHA JINONICEBAAZPAJICS000504255553,65+4,9946,36151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 780,00+0,561 200,001 930,00148263 440
ZRUP PŘÍBRAMBAAZUPRCZ000501395342,340,0042,34220,0000
ZUD ZBUCHBAAZCUHDCZ000507645536,02-4,9818,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405772,63+4,9865,89498,00362 615
ZVVZBAAZVVZCZ0005081653630,000,00527,001 340,0063 780
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605237,51-4,9837,51295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,75106,0000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116937,50+4,9831,00109,02542 025
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715354,93-4,9954,00165,00603 296
ZZN CHOMUTOVBAAZZNCHCS000845875885,220,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895369,660,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435175,000,0059,85170,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00173,3400
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153190,010,0057,51190,0100
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455960,000,0055,06149,0700
ZZN PELHŘIMOVBAAZZNPECS0008456158190,93+4,9999,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805135,000,0099,00154,7700
ZZN POLEPYBAAZZNLVCZ000906865680,75-5,0039,90105,00171 373
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,00-3,3665,88107,00201 600
ZZN SEMILYBAAZZNSECZ000905255184,89+4,9980,85296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015716,00+2,4312,87150,0032512
ZZN SLANÝBAAZZNSCZ000903595249,680,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045454,200,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485828,480,0028,4851,0000
ZZN TRUTNOVBAAZZNTUCZ000907145228,00+4,2422,3053,319252
ZZN TŘEBÍČBAAZZNTRCZ000907285636,000,0029,6070,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,000,0046,00199,2000
ZZN VYŠKOVBAAZZNVYCS000845085461,62+4,9928,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455632,980,0028,50130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035575,400,0067,00136,8800
ŽĎASBAAZDASCS0005031152543,00+2,25389,00919,0012869 504
ŽDB BOHUMÍNBAAZDBCZ0005098152206,00+4,56190,00400,006513 390
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854241,00+0,41189,05331,0010024 100
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656145,93+4,9995,01311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856136,20+1,4192,16195,00486 538
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557369,00+2,21292,00745,00275101 475
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753101,000,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903487,00-2,60425,00536,001 054513 298
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 710,00+0,182 518,002 885,0099268 290
ŽOS NYMBURKBAAZOSNYCZ000904835186,92+4,9878,85172,2821518 688
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360126,08-4,99126,08324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959145,21-4,99140,00473,0091 307
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925531,730,0031,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707806,00+0,37445,00840,001 5411 242 046