Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 19:15
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.03.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.02.199718.03.1997
20.03.199718.04.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0054,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803157,50+5,00145,00427,00426 615
ADOKA KVBAASTMONCS000504265487,77-4,9952,65201,0000
ADOSABAACADRCZ000820625729,910,0028,49105,0000
AERO HOLDING PRAHABAAAEROCS000500286488,10-3,8754,66169,002 658234 170
AGRA PŘELOUČBAAAGRACS000502726715,750,0015,00100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459348,00-4,91242,00450,0000
AGROBANKA PRAHABADAGBACZ000802640832,59-4,9832,59150,0000
AGRODAT PRAHABAAAGRODCZ000906385556,35-4,9938,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0459,85701 260
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156309,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295991,00+1,1190,00330,006546
AGRONA CHEBBAAAGRNACS000844686020,000,0019,9576,4200
AGROPODNIK DVORCEBAAAGPDVCS000843095539,730,0016,6389,7900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,160,0026,7341,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645599,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146647,810,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715672,740,0045,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,000,0012,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852108,30-5,00108,30276,00202 166
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1780688
AGROTONZ TLUMAČOVBAAAGTONCS000845306428,000,0019,1487,1900
AGROVYSOČINABAAAGVYSCS000846316236,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751263,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735797,000,0092,21322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0040,9300
AGRO-TEXBAAAGRTACZ000906885442,00+3,0940,74275,0012504
AGS JIČÍNBAAAGRJICZ000508365932,10+0,3132,00254,0029931
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00252,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155490,000,0084,10235,00282 520
ALBATROS NAKLADAT.BAAALBATCZ000905655266,000,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959240,00-2,83240,00683,00504120 960
ALIBONA LITOVELBAAALIBOCS000843106045,000,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955626,000,0021,88120,0000
ALMETBAAALMETCS00050357571 080,00-4,92805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666338,00-4,78279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753285,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375546,44-4,9946,44271,005232
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,00354 025
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957253,00+4,97234,00364,00102 530
AREÁL ŘEPYBAAARERECZ000908080068,400,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615119,71-4,9619,71200,0000
ARKA SKRYJEBAAARKACS000502945315,000,0015,0062,3100
ARMABETON PRAHABAAARMABCZ0005006353236,00-4,83236,00538,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0041,0083,7400
AROMA PRAHABAAAROPRCZ000508045759,41-4,9859,41124,5000
AROMKA BRNOBAAAROBRCZ000508595135,000,0035,00185,9900
ARPOBAAARPOCZ000501945588,960,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616030,790,0029,33198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705326,00-4,95326,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 280,00+0,31774,001 655,009651 235 200
ASTRA LIBÍNBAAASTRACZ000904965633,31-4,9933,31100,107233
ASTRA SERVISBAAZESZCZ0009039152133,990,0046,46550,0000
ATAS NÁCHODBAAATSNACS0005028257125,45-4,99125,45356,00344 265
ATELIÉRY ZLÍNBAAATEZLCZ000904275052,38-4,9832,00159,7217890
AUTIA HUMPOLECBAAAUTIACS000503706869,000,0063,10280,004276
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0051,70230
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754143,000,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396832,200,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935022,000,0022,0093,5000
AUTOREPARIN LIBER.BAAAUTRPCS000503915562,02+4,9940,0080,3000
AUTOTECH PRAHABAAAUTPRCZ000906955581,00+1,2545,1381,00131 053
AVIABAAAVIACS0005020759314,00-0,94193,00409,00585183 690
AVIA KUTNÁ HORABAAAVIAKCS000501445551,000,0050,35286,00201 020
AVICOM JÁNSKÁBAAAVCOMCS000845965718,63-4,9916,22150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155985,740,0080,00300,0000
BALNEA PRAHABAABALNECS000843766149,64-4,9930,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 090,00-0,90532,001 310,002 0002 180 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756126,00+0,80114,48345,006756
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635069,90-2,9169,90209,007489
BASK ROUDNICE N.L.BAABASKCS0008423760344,00-4,97344,001 285,0000
BAYTON SLUŽBYBAACKDSLCZ000509405233,56+4,9727,0845,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,84131,1200
BEMAGRO MALONTYBAABEMAGCZ000907115553,000,0052,2580,0018954
BENAR BENEŠOV N.PLBAABENARCZ000509105822,05+5,0020,00160,003477 651
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385744,000,0038,00162,1400
BETA OLOMOUCBAABETAOCS0008429155200,000,0072,98311,0000
BH CAPITALBABBHANCZ00080246011 200,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953780,000,00625,001 335,00163127 140
BIOMA DŘEVOHOSTICEBAACUKRECS00084320508,85+4,986,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559155,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052620,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462388,00-4,90388,00930,0000
BMTBAABMTBOCS000503075829,27+4,9412,2041,809263
BODOSBAACADBCZ000820585333,00+3,1231,55109,0918594
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607172,00-0,5780,23340,00852146 544
BOHEMIA SEKTBAAVINZACZ00084452514 800,00+1,052 850,005 610,0036172 800
BOHEMIA VENTUREBFAYSEIFCZ000908850699,47-4,9999,47810,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855104,18+4,9928,00104,1800
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454296,00+4,96226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950158,25+4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13430,0000
BOPOBAABOPOCZ000509115759,09-5,0059,09453,0000
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74117,9000
BOTASBAABOTANCS000841495930,000,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751144,340,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150163,36-4,99134,48255,0000
BRANO-ATESOBAAATESOCS0005012350540,00+4,85389,00694,0018097 200
BRISK TÁBORBAABRITACZ000507485684,550,0071,00210,0000
BRISTOLBAABRISTCZ0009062352185,02-4,99185,02583,00101 850
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509163,110,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295134,130,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452148,51-4,99148,51553,0000
BVV BRNOBAABVVCS00084128543 037,00-4,972 917,004 890,002885 036
BYSERVIS HOLDINGBAABYSERCS000500755876,760,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052570,000,00570,001 305,0000
BYZIBAABYZICS000842975914,43-4,9414,43117,4500
CALOFRIG BOROVANYBAACALOFCS0008457354680,000,00400,00934,0000
CARBORUNDUM ELECT.BAACARBOCS000501536145,100,0030,1973,648361
CEMBRIT MORAVIABAAEZACS000843015317,000,0016,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209259,00+1,96125,37396,004110 619
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,007582 500
CEMOS OSTRAVABAACEMOSCZ0008433356180,500,0060,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560176,400,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555323,000,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0074,00460
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515020,53-4,9920,5383,1912246
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425283,49-4,9983,49401,0000
CIDEM HRANICEBAACIDEMCS000841816656,000,0037,84145,6000
CIHELNA ŘEPOVBAAKORAMCS00084278527,530,007,5341,3400
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425147,50-5,0038,0077,0016760
CINEMART PRAHABAALUCERCS000843785190,000,0083,971 250,002180
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0041 060
COLORLAKBAACOLLKCZ000508865852,100,0052,00297,0014729
CONCORDIA LESOVBAACONLECZ0005105254119,19+4,99102,98444,0000
CONFIDO INVESTBAAMORAUCZ000508255216,000,0015,3572,00801 280
CONSUS IFBFACONINCZ000802830537,000,0037,00240,00802 960
CRISTAL PALACEBAACRISTCS0008446456131,290,00131,29657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250310,00-4,90258,00723,0013240 920
CS TRADING PRAHABAACSTRGCZ0008416559120,000,0053,22125,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856020,00+0,4012,87325,007140
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,49+4,9930,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357200,000,00191,90900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215913,86-4,9313,8673,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258271,00+4,63121,00305,00297 859
CUKROVAR LITOVELBAACUKRLCS0008428652347,000,0052,65401,0041 388
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585127,000,0027,0065,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085315,75+5,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757191,90-5,00191,901 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735840,000,0033,21146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558185,00+1,09162,36313,00152 775
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,100,0072,90146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156600,00-4,15490,001 400,004426 400
CZ 92/91BAAHYBLECZ000508615735,12-4,9732,21122,5100
ČEDOKBAACEDOKCZ0009036356221,000,00153,05290,00224 862
ČECHOFRACHTBAACECHFCZ00084134572 026,00-4,971 485,003 080,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864121,810,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,75-0,65115,00190,0059572 441
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556362,000,00362,001 640,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 950,00+3,502 672,005 400,001956 050
ČESKÁ SPOŘITELNABAACSPOCZ0008023801305,00-0,97226,00368,009 2862 850 088
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052146,74+4,9970,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 920,00+0,311 280,002 265,00337647 040
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955375,000,0075,00390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695655,00-3,5550,18121,5410550
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185491,20-5,0091,201 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653188,000,00158,00502,00203 760
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 670,00-0,272 530,004 490,002488 080
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255061,680,0040,00234,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175277,000,0069,92277,00524 004
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025826,60-5,0022,81104,99401 064
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457118,00-1,5070,35161,291 239146 202
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 212,00-4,941 008,001 802,00165199 980
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655594,00-4,96594,001 630,005733 858
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059523,00-4,90115,00921,00126 276
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741136,84-4,99136,84571,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,003 640,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566766,33-4,9934,78137,5012796
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645590,25-5,0060,88158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950847,000,00722,001 050,001 2631 069 761
ČEZ, A.S.BAACEZCZ00051123001 060,00+2,81908,001 295,001 7731 879 853
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559142,00-2,7397,20191,0022531 950
ČKD DUKLA PRAHABAACKDDCS000500575046,92-4,9842,43156,241044 880
ČKD HOŘOVICEBAACKDHOCZ000509385640,000,0030,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445525,36+4,9618,9673,50491 243
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325242,000,0039,45101,0012504
ČKD KOMPRESORY PHABAACKDKOCZ000509335135,15-5,0026,1850,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051107,82+4,9976,72230,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,60-4,975,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770046,100,003,6315,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153355,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765870,00+0,57167,501 000,003 3072 877 090
ČKD SLANÝBAACKDSCS000500815045,93-4,9845,93330,00311 424
ČNIMFBFACNIMFCZ0008018306130,000,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207117,710,00112,10315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 205,00+0,112 970,004 520,002851 198 425
ČS KERAMIKA PRAHABAACSKERCZ0008411956129,200,0038,07139,7600
ČS PLAVBA LABSKÁBAACSPLLCS0008203550270,00+1,12248,00377,00503135 810
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,000,0039,10186,001586 636
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00108,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00167,6700
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715627,850,0025,2772,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855056,50-4,9948,21154,8300
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,000,0082,00132,9027035 100
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835256,990,0041,37160,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,000,0027,12134,8520800
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00146,3900
ČSAD HAVÍŘOVBAACADHCS000820085344,000,0044,0081,0000
ČSAD HODONÍNBAACADHOCZ000820685148,76-4,9848,7694,9200
ČSAD JABLONEC N.N.BAACADJACS000820045797,000,0058,33152,25222 134
ČSAD JINDŘ. HRADECBAACADJHCZ000820615868,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095232,000,0031,1790,0000
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605925,000,0020,00121,5000
ČSAD OSTRAVABAACADOSCS000820055685,200,0085,20311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,02401 360
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065553,000,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,470,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,720,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126743,000,0040,0050,1000
ČSKD - INTRANSBAAINTRACS000820136475,81-5,0062,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258115,01-1,70110,20350,0030334 848
DAKO-CZBAADAKOCS000503555951,770,0045,0092,5500
DAS PŘÍBRAMBAADASCZ000842465233,740,0024,0066,0000
DENTAL PRAHABAADENTACZ0005104257107,180,0091,00600,0000
DERMACOLBAADERMACZ0009041653108,000,0077,621 095,006648
DESKOBAADESKOCS000846136483,480,0073,23400,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405331,000,0031,00174,0000
DEZABAADEZACS00084140582 381,000,002 100,002 525,005411 288 121
DG JIHOVELBAADGJIVCZ000904985430,000,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765723,33-4,9623,33304,0000
DIOPTRA TURNOVBAADIOPTCZ000509925962,000,0059,75302,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145554,000,0054,00204,0000
DOAGRABAAZZNDOCS0008444352115,000,0063,00135,00111 265
DOBA BAKOV N.JIZ.BAADOBACS000846595125,000,0025,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150120,65-5,0076,77834,00384 585
DOMINO TŘEBÍČBAADOMNOCS000842146795,000,0075,00200,0000
DOMOV PRAHABAADOMPRCZ0009048856165,370,0081,10420,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615741,690,0039,21100,0000
DOPLA PAPBAAPAPCS0005023159578,00+4,90405,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266270,000,00151,00378,00287 560
DOPR. A FIN.SLUŽBYBAADPMLCS000820235443,050,0037,21170,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745966,88-4,9866,88493,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158100,45-4,99100,45283,0000
DOWOBAADOWOCS000500735026,34+4,9811,4186,9700
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63106,2900
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,89+5,0036,29175,4812527
DROGERIE N.JIČÍNBAADRGNJCS000842955126,00+1,0123,4060,00378
DROGERIE OLOMOUCBAADRGOLCS000842945242,540,0042,54100,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354107,00+4,9042,00114,51141 498
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750160,00+3,92130,00870,0081 280
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454951,00-2,66371,001 119,005148 501
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985523,28-4,9720,0062,6740931
DŘEVOKOMB. VRBNOBAADREVOCS000843605166,200,0062,71217,0010662
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,000,0055,50247,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,930,0017,0849,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,67-4,883,5957,0000
DST TRUTNOVBAADSTTUCS0008453254142,500,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154120,010,00117,38744,0000
DYAS UHER. OSTROHBAADYASCS000845155599,75-5,0099,751 410,00201 995
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00100,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,9000
EGO CHVALETICEBAAEGOCS000844815528,28-4,9711,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91647,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775246,000,0045,20110,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400743,34-4,999,9657,1900
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205194,75-5,0085,00220,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0136,3000
EKOINGSTAV BRNOBAAEKINGCZ0005026005177,000,00177,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795246,440,0021,0060,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0073,21299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43199,5510190
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0080,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151333,00-4,85333,00737,00103 330
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 570,00-0,633 800,005 081,00121552 970
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353120,000,00109,35774,0091 080
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0056,0000
ELEKTROTECHNIKABAACKDELCZ000509345025,000,0018,8969,6516400
ELITE VARSNDORFBAAELITECZ000509095131,60+4,9823,00102,3000
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7256,4000
ELROZBAAELROZCZ000507685133,700,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754326,00-4,95252,00774,0000
ELTOP PLZEŇBAAELTPLCZ000904585265,980,0051,9888,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0027,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,200,0099,00400,0091 199
ENERGOAQUABAAENRGACS000841975074,83-4,9861,75147,31372 769
ENERGOINVEST CZBAAENGPRCS000844015290,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653570,000,00394,00972,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335340,32-4,9934,4395,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859117,10-4,9929,00162,6900
EPABAAEPACS000844135841,600,0041,6069,6600
EQUITY HOLDINGBFAAGFIECZ000908460418,10-2,1018,00100,002 76750 083
ERGON PRAHABAAERGONCZ0009055851420,00+4,21273,00433,004016 800
ESAULBAAEKOKACZ0009071353128,310,0063,67149,6400
ETABAAELEPRCS0005005156335,00-1,47317,00710,006321 105
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645055,00-4,8955,00170,00422 310
EUROVIA CSBAASTASZCS00050228541 417,00+0,561 120,001 695,0084119 028
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 720,000,002 490,003 830,00410 880
FAGRONBAATAMDACZ000846120996,50+1,5784,84169,85333 185
FALCON MIMOŇBAAMITONCZ000510085938,000,0038,0090,9000
FANDA-GROUP OSTR.BAAFANOSCZ000905045634,95-4,9734,95158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256600,00-2,12574,001 280,005935 400
FAVORIT ROKYCANYBAAFAVORCS000504136732,000,0027,20220,0000
FERONA PRAHABAAFERONCS000501965260,00+3,5357,95145,001 14768 820
FEROX DĚČÍNBAAFEROXCS000500336740,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060430,00+4,87365,00732,00104 300
FERRUM FRÝDLANTBAAFERRUCS000501805035,200,0035,2080,001003 520
FEZKO SERVISBAAFEZKOCS0005037456102,00+3,2378,20284,00505 100
FINOP HOLDINGBAAFINOPCZ0008418001131,000,0077,17198,003 200419 200
FISH FOODBAAZPRRYCZ0009042859133,09-4,9962,09312,0000
FISPOLBAAVAUVECZ000906915947,10-3,7437,0088,008377
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,060,0025,4646,0000
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0025,2047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975641,000,0041,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695827,01-4,9927,01250,0000
FORMBAAFORMCS000501125326,10-4,9823,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595095,09+0,0981,00134,20181 712
FOSFABAAFOSFACZ000509145453,000,0050,00315,0000
FRANZ EDER TACHOVBAATEROZCS000502335735,73+4,9922,0035,7300
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105229,16+4,9625,27225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575247,16-4,9947,16187,0000
FRUTA MODŘICEBAAFRUTACZ000508565483,18-4,9983,18365,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265139,86-4,9839,86112,00602 392
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495437,160,0037,0095,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,007020 300
GALA PROSTĚJOVBAAGALACZ000508825270,60-4,7264,80140,91604 236
GALANT MIKULOVBAAGALANCZ000508835187,000,0087,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200972,83-4,9928,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350290,00-4,91289,00960,0092 610
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863266,00-5,00131,90354,0000
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 557,00+4,98166,171 557,0000
GEODÉZIEBAAGOELICS0008423059851,000,00404,001 151,0021 702
GEODEZIE BRNOBAAGEOBOCZ0009092706326,00-4,95326,00892,0051 630
GEOINDUSTRIABAAGEINDCS000843665588,86-4,9949,02109,0800
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355435,000,0034,00134,2000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385047,500,0019,1255,4200
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,00105 800
GEOTEST SLATINABAAGEOSLCS000845045851,000,0019,8062,5800
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00767,001 185,0000
GMR SKUTEČBAAGASMECZ000507855087,65-4,9987,65700,0010877
GMS PRAHABAAGMSCS000843635824,96-4,9817,00315,0000
GRAFIATISKBAAGRAFTCS000841675640,000,0030,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495348,65-4,9948,65430,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215255,000,0055,00258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356300,00+4,89260,00455,0051 500
GRANABAAZZNPICZ000906905046,000,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054171,000,00171,00640,004684
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025954,95-4,9954,95520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,00211 785
GREIF CRBAAVLEERCS0005038652437,000,00250,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715956,00+3,4145,00230,0017952
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055268,59-5,0068,59193,20312 126
GUMOTEXBAAGUMOTCZ000508675175,00+2,7368,55304,004300
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852185,00-1,06185,00551,00173 145
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185095,25+4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265143,23-4,9837,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS000843575678,000,0078,001 170,0000
HANSON ČRBAASTPISCS00084581541 140,00-4,92600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375866,000,0065,42409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708188,63-4,99110,22598,00765144 302
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006140,020,00104,67510,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204143,47-4,99103,00620,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402130,15-5,0095,94750,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105194,75-5,00117,00640,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303128,89-4,99120,78660,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,60+0,3328,50116,68682 013
HIKOR PÍSEKBAAHIKORCS000845675291,550,0087,21675,004366
HMO LOGISTIKA OLBAAHANMACZ0009051058129,03-4,99101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605724,500,0022,12200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953540,00+3,44486,001 290,00225121 500
HOLCIM ČESKOBAACEVAPCZ0008419256345,00-1,42345,00630,0010034 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951835,00+0,24621,001 050,002520 875
HOME PRAHABAAHOMECS000502256540,010,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,76-4,9829,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452248,00-4,98234,00550,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851185,00-4,88171,00687,0013024 050
HOTEL IMPERIAL OVABAAIMPERCS000843585581,460,0043,15269,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258558,00+0,17432,00624,0042 232
HOTEL PALACE OVABAAPALAOCS000843515229,170,0024,01134,4500
HOTEL PANORAMABAAPANORCS0008438354103,00-1,44103,00396,00161 648
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554136,000,0090,00190,05283 808
HOT.INTERNATIONALBAAINTERCS0008436853225,00-2,17133,00489,00255 625
HOT.INTERNATIO.BRBAAHOTINCZ0009033858175,100,00153,09256,00132 276
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,000,00137,75367,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375864,120,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155848,39+4,9942,73198,4500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965701,00-4,88281,00998,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005945,00+1,0342,4291,00290
HYDROPROJEKTBAAHYDROCZ0008441805617,000,00585,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,000,0030,37250,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2770,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357133,360,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409325,00+1,56190,00420,005718 525
CHEMONT BRNOBAACHMNTCS000502895077,77+1,2447,81237,007544
CHEMOPETROL GROUPBAACHEMLCZ00050916521 408,000,001 023,001 499,0000
CHEMOPROJEKTBAACHEPRCZ0008439155432,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875234,000,0030,29127,366204
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4465,0000
CHIRANA MODŘANYBAACHIRPCS000501985030,15-4,9711,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955320,000,0020,00243,0000
CHIRONAX PRAHABAACHIROCS00084649625,200,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,000,0048,00385,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 420,00+0,582 907,004 825,001344 460
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 288,00+4,97265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895117,00-4,7617,0060,131352 295
ICEC ŠLAPANICEBAASLAPACZ000509015929,440,0029,44129,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535516,000,0014,9879,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255268,000,0019,0076,0700
ICOM TRANSPORTBAACADJICS000820265182,00-0,7864,3191,00544 428
IDEAL STANDARDBAAKEZTECS0008417069103,700,0097,20226,0000
IF AB-UNIFONDBFAABUNICZ000800720079,800,0067,98108,00705 586
IF BOHATSTVÍBFABOHATCZ0008011301601,000,00471,001 290,00488293 288
IF ENERGETIKY PHABFAENERGCZ00080109071 228,00+4,95610,001 228,00107131 396
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,000,0036,62182,0015015 000
IF OBCHODUBFAOBCHOCZ0008011103456,00-5,00368,001 465,00595271 320
IF PRAGOFONDBFAPGFONCZ000800900863,00-1,0263,00163,00452 835
IH MOSKVA ZLÍNBAAMOSKVCS0008452355227,00+4,6061,00227,0000
ILBAU LIBERECBAASILLICS000846115837,48+4,9834,0068,4400
ILBAU STŘÍBROBAASILSCS000502465264,000,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835644,700,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595670,000,0070,00495,002140
IMO CHOMUTOVBAAMASCHCS000845996225,000,0019,0247,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105279,000,00213,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354229,00-4,97179,20695,0000
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855250,000,00237,001 183,003750
INGSTAV BRNOBAAINGBOCS0005029057440,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855562,840,0049,50185,0000
INGSTAV OSTRAVABAAINSOSCS000504205095,000,0095,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 401,000,00600,003 152,0000
INOVA PRAHABAAINOVACZ000508315465,320,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425074,96-4,9938,5087,4200
INSPEKTABAAINSPECZ0008412954950,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,550,00118,75289,0000
INTERGEOBAAINGEOCS000844115022,88-4,9817,0099,297160
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001181,000,00175,00707,0071 267
INTERHOTEL VORONĚŽBAAVORONCS0008449757169,15+4,99140,00680,0091 522
INTERIER PRAHABAAINTPRCZ000508545647,000,0036,30160,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880359,40-2,2846,07140,00352 079
INTERSIGMA PRAHABAAINSIGCZ000841385324,000,0024,00140,0000
INTEXBAAINTEXCS000500745922,000,0022,00185,0200
IP BANKABAAINBACZ0008002854323,00-2,12278,00385,001 812585 276
IPF KOMERČNÍ BANKYBFAKBCZ0008012804620,00+1,63503,00794,002 3911 466 592
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851367,00-4,92367,001 867,009033 030
IPS SKANSKABAAIPSCZ0005110155254,00-0,78246,10327,0015 4803 946 880
IRIDIUM INVESTBAAVSINVCZ00090954021 910,00+0,261 780,002 730,0047 640
ITEC GROUPBAAELTONCZ000502695550,93-4,9935,15120,0000
IVAX - CRBAAGALENCZ00050968591 570,00-0,38820,001 773,007371 157 090
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,650,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535634,000,0030,02126,0000
JABLONEX JABLONECBAAJABLXCS0008412151423,000,00177,30423,0041 692
JABLON.BIŽUT.SILKABAASILKACZ000906095011,71-4,9511,71102,4800
JÁCHYMOV PMBAALAZJACS0008446753363,00+4,91299,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657153,500,00137,00215,005768
JANKABAAJANKACS0005003953100,00-0,9992,00500,00363 600
JAS JESENIC.STROJ.BAAJESTRCZ000508245318,75+4,9815,0041,25551 031
JATKY PLZEŇBAAJATKACS000844695122,810,0016,4790,0010228
JČ ENERGETIKABAAJIHENCZ00050770572 659,00+0,071 330,002 885,0039103 701
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795958,000,0051,00339,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065561,60+4,9955,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 250,000,001 205,002 730,00511 250
JEMČA JEMNICEBAAJEMCACS0008416459641,000,00532,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253167,200,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055938,98-4,9935,73346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465896,000,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,500,0069,00317,0000
JIHLAVANBAAJIHLACS000503096437,54-4,9836,80138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,000,0036,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00235,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685062,000,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168671,00+0,14375,00760,0053 355
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451505,000,00350,00550,0031 515
JIHOSTROJBAAJIHSTCS000503636771,46+4,9961,74306,00503 573
JILANABAAJILANCZ000509645337,010,0027,00112,5000
JIRČANYBAACIHDJCZ0005111302114,310,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255110,000,00110,00623,00262 860
JITKA JINDŘ.HRADECBAAJITKACZ000508895554,92-4,9940,66165,0000
JITONA SOBĚSLAVBAAJITONCZ000509965564,89-4,9955,02147,001328 565
JITŘENKA PRAHABAAJITRECZ000905135521,500,0021,50105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057101,81+4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 333,00-0,721 896,002 810,002660 658
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 121,00-4,551 480,003 270,002268 662
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485494,920,0061,02145,0000
JUTABAAJUTACS00050261522 180,00+0,591 490,003 021,00613 080
J&T FINANCE GROUPBFAMSVIFCZ000908700339,81-4,9839,81300,0000
KABLO ELEKTROBAAKABLOCS00050341561 122,00+0,17885,001 515,0090100 980
KAOLIN HLUBANYBAAKAOLNCZ0005075051375,000,00278,00650,0000
KARABAAKARACZ000509705540,85-5,0033,1092,65732 982
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 085,00+2,35765,001 085,0077 595
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,00+1,4479,80306,0012510 625
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,0589,1000
KARMA ČESKÝ BRODBAAKARMACS0005013556621,00+0,16620,00951,00159 315
KARNOLA KRNOVBAAKARNOCZ000508115822,000,0022,00332,00366
KAROSERIABAAAVIABCS000503215037,000,0030,01173,7500
KARTOGRAFIE PRAHABAAKARTOCS0008437554118,000,00118,00350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 456,000,001 049,001 630,0000
KAVOZBAAKAVOZCZ000508055629,000,0022,80101,7000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925170,000,0061,92286,0000
KDYNIUMBAAKDYNICZ0005023655227,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,0031 200
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 404,00+0,082 095,002 950,0051122 604
KERAMOST MOSTBAAKERAMCZ000507765155,000,0050,35210,00251 375
KF PRAHABAAKFCZ000906565288,96-4,9972,90352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00165,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,50+0,5576,00235,0010905
KLENOTY AURUM PHABAAKLEAUCZ000904935995,000,0095,00257,0000
KLENOTY BRNOBAAKLENOCS000844865015,05-4,9815,0560,6300
KLIMA PRACHATICEBAAKLIMACS000500825935,000,0030,69236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405063,00+3,9446,00150,006378
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795723,25-4,9823,25145,2017395
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945855,000,0049,20462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935955,30+0,3654,15665,00593 263
KOLBENKABAACKDTRCZ000509415197,85-5,0091,01171,00414 012
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856240,000,0051,84250,005012 000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555928,49-4,9628,49168,0000
KOLORA SEMILYBAAKOLORCZ000508605829,16+4,9625,00102,1000
KOMERČNÍ BANKABAAKOMBCZ00080191062 430,00+2,701 931,003 050,001 9844 794 960
KONEBAAKONECZ000500775762,60+4,9949,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0022,8095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,000,00508,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525774,97+5,0062,00248,0000
KOVÁRSKOBAAKOVARCZ000906825052,210,0046,80223,0000
KOVO CHEBBAAKOVCHCS000500316955,500,0029,00106,00361 998
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225134,000,0025,65180,0000
KOVOBELBAAKOVBECZ0008460151112,42-4,9950,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995422,000,0022,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158270,00+4,24198,00365,0033590 450
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,80-0,1363,0095,5529522 066
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485147,50-5,0044,81190,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,10+0,05174,001 155,00122 173
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415877,00+1,3171,00126,26453 465
KOVOLIT MODŘICEBAAKOLITCS000500505784,00+0,5572,22131,766504
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525234,37-4,9728,5047,0000
KOVONABAAKOVNACS0008418653162,51-4,99162,51627,0000
KOVONA KARVINÁBAAKOVONCZ000905395555,86+5,0042,00127,50502 793
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,000,0035,00255,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459164,000,00156,75360,00132 132
KOVOPROJEKTA BRNOBAAKOPROCS0008450656210,000,00155,00299,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896633,07+4,987,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655310,000,00145,80806,0000
KOVOSVITBAAKOSVICS0005004464114,00-5,0094,77204,00252 850
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153104,73+4,9969,86299,00575 970
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975630,000,0030,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225670,000,0068,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415446,33-4,9846,33294,0000
KRAJKABAAKRAJKCZ000509065420,93-4,9920,76130,1020419
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945961,10-4,9961,10133,0028417 352
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459190,00-3,84170,05435,0028453 960
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955840,00+1,20656,001 505,0065 040
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00369 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159111,50+0,4585,00866,007781
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756103,000,0099,37678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335122,300,0022,30200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275490,00-1,0971,25247,0025022 500
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004550,00-0,90393,001 210,00468257 400
KUNZ HRANICEBAAKUNZCS000501875325,00+4,1222,55136,0014350
KVANTO IPFBFAKVANTCZ0008026002218,000,00125,20294,00889193 802
KVATROO FINANCEBAAKOHUDCS000501195654,300,0038,41149,1500
K.V.RESTAVBAAKVRESCZ000904205720,9057,2000
K-T-V INVESTBAAKOTVACZ0009048955362,00-4,98319,00952,0000
LABENA KR.BŘEZNOBAALABENCZ00050988556,000,006,0051,5400
LABITBAATOSHYCZ000508335221,000,0017,50285,0032672
LADA SOBĚSLAVBAALADACS000500566915,36+4,9814,6378,0029445
LANAREST BRNOBAAMOSILCS000503105317,35+4,9612,3573,5032555
LANEXBAALANEXCZ0005016857358,00+4,98341,00941,0062 148
LARM NETOLICEBAALARMCZ000503625136,000,0036,00144,0000
LATER CHRUDIMBAALATERCZ0005103259222,000,00176,70321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557170,01-3,02150,00484,0071 190
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556115,500,00101,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952620,000,00231,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851501,000,00270,00570,00189 018
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153165,000,00150,03843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251117,04-4,99117,04603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853357,00+0,28173,00385,005419 278
LÁZNĚ VELICHOVKYBAAVELICCS0008454054168,20-4,99117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 190,00+1,62660,001 190,00200238 000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758564,000,00469,001 857,0021 128
LB INVESTBAALACRUCZ000904175266,37-4,9966,37348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035843,000,0043,00260,0000
LECOTEX TÁBORBAALECOTCS000845805565,10+5,0034,8374,0014911
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258100,02-4,5488,43300,002200
LÉČIVABAALECIVCZ00051047522 405,00-0,612 233,002 666,005711 373 255
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159216,00+0,46195,00510,00163 456
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755138,000,0033,00486,0000
LESNA LIBERECBAALESNACZ000904485549,400,0049,31145,8500
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,000,0067,00330,0012804
LESNÍ SP.BROUMOVBAALESBMCZ000903935073,68-4,9972,00359,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315456,000,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655424,000,0021,45161,006144
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00890,0024936
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00205,00201 360
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795828,000,0027,69525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40160,6000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805552,090,0038,85408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454121,00+0,8397,69158,004484
LESNÍ SP.JIHLAVABAALESJICZ000904515951,000,0051,00205,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335235,000,0035,00194,0400
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555528,350,0022,40185,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775031,500,0029,11125,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0040,85180,0010430
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295870,000,0053,20200,006420
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475648,000,0045,21174,8300
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,00301 860
LESNÍ SP.NM NA MORBAALESNMCZ000904325360,000,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459121,86-4,99121,86681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725535,920,0027,37155,0000
LESNÍ SP.PLASYBAALESPCZ000904535760,010,0060,00108,9000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705529,00+1,7928,49101,828232
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985543,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715651,00+1,5348,88214,00251 275
LESNÍ SP.RONOV N.DBAALESRCZ0009060455145,130,0080,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745338,27+4,9924,63150,0400
LESNÍ SP.SVITAVYBAALESSYCZ000903965763,000,0053,10128,001509 450
LESNÍ SP.TELČBAALESTCZ000904505075,100,0049,22475,006451
LESNÍ SP.TEP.U T.BAALESTECZ000904565441,000,0040,74771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755266,000,0053,49189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,00+3,8426,00179,68127
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580033,100,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558111,34-5,00111,15363,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435043,000,0043,00100,008344
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,870,0016,34110,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525823,510,0023,5185,5900
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,000,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ000903895646,940,0046,94251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754198,55-5,00198,551 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085352,000,0050,00385,0010520
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815460,80-5,0040,00121,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355085,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051181,41-4,99154,771 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095261,000,0046,44352,0000
LESY KÁCOVBAALESKCCZ000904025943,000,0040,76207,0000
LESY KAPLICEBAALESKACZ000904345163,000,0043,00146,0000
LESY KRNOVBAALESKRCZ000904365950,000,0044,65130,00703 500
LESY KŘIVOKLÁTBAALESKVCZ000904045768,560,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653100,000,00100,00290,0000
LESY NIŽBORBAALESNICZ000904055642,520,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22197,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,00-3,1231,00342,00561 736
LESY TÁBOR PLANÁBAALESTACZ000904105956,000,0056,00223,00874 872
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00396,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285885,000,0082,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256271,00-4,91103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635429,43+4,9925,43141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405917,77-4,9717,7782,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251530,00-2,75335,00614,002 1701 150 100
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,1977,7000
LIGLASS ŽEL.BRODBAALIGLACS000846046551,110,0051,11240,0000
LIGMETBAALIGMECS000842445339,000,0033,00588,0000
LIGNA PRAHABAALIGNACZ0008461951201,000,00201,00735,0000
LIGNUM HODONÍNBAALIGHOCS000845245413,500,0013,5071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295721,66-5,0020,7953,6100
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415160,000,0043,00185,00342 040
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158121,800,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615697,500,0090,35587,0000
LINEA NIVNICEBAALINEACZ0009064358245,00+0,82233,00315,00122 940
LINETA SČ DŘ.SPOL.BAALINETCZ000841905813,04-4,9513,0449,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150820,00+1,23611,00985,0054 100
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00103,4500
LITES LIBERECBAALITESCS000504175543,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305462,000,0058,00130,05301 860
LOMBARD INDUSTRIALBAAPRMETCS000501915768,00+2,7666,17232,001278 636
LONKA PŘÍBORBAALONKACS000501065138,760,0037,01220,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875795,000,0095,00270,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690617,11+4,9616,3042,5035599
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,01+0,0140,00172,0013715
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,000,0037,73263,0000
MADETABAAJIMLECS0008420550405,000,00404,001 080,002811 340
MAGNETBAAMAGNTCS000844795943,04-4,9843,04183,001034 433
MAGNETONBAAMAGNECZ000507905366,37-4,9966,37300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935489,54+4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603811,00+0,24700,001 000,0054 055
MARS SVRATKABAAMARSCZ000508725475,740,0061,89410,0000
MASNA BRNOBAAMASBRCZ00090476507,02-4,877,0242,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625645,130,0045,13193,2500
MASNA STUDENÁBAAMASNACS000845635669,25-4,9954,00195,3010693
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568163,86-4,9990,77217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455111,82+4,9995,00839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465790,190,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,380,005,1332,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735541,010,0038,00141,5700
MASOKOMB.LOUNYBAAMASLOCS000846095286,50+1,7634,19110,003260
MASOKOMB.MARTINOVBAAMASMACS000843566568,59-5,0068,59285,009617
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,70-4,3918,70161,505149 612
MASSAGBAAMASSACS000500525537,800,0037,80210,00138
MATEBAAMATECS000501096626,130,0026,1375,0000
MĚĎ POVRLYBAAKOVPOCZ000508105952,00+1,9651,00320,001919 932
MEDICAMENTABAAMEDIKCZ0008455755275,00-4,84195,00363,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245746,070,0046,0799,9000
MEOPTA PŘEROVBAAMEOPTCS000500896080,00+2,6975,21157,0022718 160
MEP POSTŘELMOVBAAMEPPOCZ000509125650,00-1,9031,35106,051055 250
MERKUR PRAHABAAMERPHCS000843906321,770,0014,5828,0000
METAL ZNOJMOBAAMETZNCZ000507525913,72-4,9813,7268,99455
METALIMEXBAAMETLXCS0008412458855,000,00855,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0085,74155,006600
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415946,000,0030,97122,90462 116
METRA BLANSKOBAAMETRACS000501005771,30-4,9969,54222,00453 209
METROPROJEKT PRAHABAAMEPROCS0008436762100,18-4,9939,45140,007701
METROSTAVBAAMESTACZ00050065022 570,00-2,092 440,003 113,00336863 520
MEVABAAMEVACS000503935387,00+2,3557,00151,5910870
MGM HOLEŠOVBAAMGMCS000846215632,000,0027,9863,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,00-1,40301,00630,002910 150
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745735,000,0035,00547,0024840
MILO OLOMOUCBAAMILOCS00084300541 411,00+0,78771,002 803,00200282 200
MILPA PARDUBICEBAAMILPACZ000508185136,76-4,9836,76163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552114,13-4,99114,13436,0034939 831
MITOP MIMOŇBAAMITOPCS000500915855,53-4,9948,10176,00251 388
MITOP TRADINGBAASEVPRCS0008423455140,68+4,9971,28205,0000
MJM LITOVELBAAZZNSRCS000843475964,22-5,0064,22354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953123,50-5,0081,98511,001124
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957245,00+4,7064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525855,000,0052,96196,7916880
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008276,000,0099,08630,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665437,12+4,9716,25148,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385942,00-2,3220,24176,001526 384
MLÝNY ČERČANYBAAMLYNCCS000842775317,770,0017,0172,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125761,010,0028,89249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0045,5400
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,000,0085,201 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315032,60+0,1530,00125,4013424
MONT.STAVBY BRNOBAAMONSTCS000503995781,230,0081,23163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275763,240,0063,24116,0000
MORAVEL OLOMOUCBAAMORAVCS000843075745,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252140,000,00118,12253,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056126,60+4,9939,00126,6000
MORAVIAFROST KUN.BAAMOFROCS000845115950,210,0042,38350,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,120,0018,12224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556120,000,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658646,00-4,86646,001 640,00159 690
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850185,25-5,00120,12284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859506,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355058,50+0,8648,62220,0015878
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785666,180,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056511,500,0011,4330,3770805
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158345,000,00294,00766,001 840634 800
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,007519 275
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985499,33+5,0035,0099,3300
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825886,10-4,8686,10434,008689
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652900,00-2,06830,001 105,00370333 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775070,000,0053,12353,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057354,00-4,32252,00405,00891315 414
MOTOKOV INTER.BAAMOTINCZ0008417755121,000,0091,87250,00111 331
MOTOKOV PRAHABAAMOTOKCZ0008412558299,00-4,77155,82426,007923 621
MOTORPALBAAMOTORCZ0005084558243,00+2,5373,70243,0032077 760
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,500,0043,18108,28301 635
MRAZÍRNY PRAHABAAMRAPHCS000844296842,17-4,9733,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958167,58-5,0092,58357,00244 022
MSABAAMSACZ0005016501491,00+2,71456,00849,00290142 390
MSDZ ŠUMPERKBAAMSDZCZ000841985018,74+4,9817,00100,0000
MTH PRAHABAAMTHCZ000820185237,000,0036,6770,0000
MUROM MOSTBAAMUROMCZ000903425246,000,0046,00375,0021966
MYKANA CHRASTAVABAAMYKANCS000504165625,82-4,9625,82138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855654,000,0045,13250,00301 620
NATE CHOTĚBOŘBAANAPTECS0005027853182,40-5,00158,971 020,0000
NATURAMYL H.BRODBAANATURCZ0005084053144,99-4,99103,71358,00689 859
NAVARA NOVOSEDLYBAAAVIANCS000503205180,000,0075,84220,0000
NAVOSBAAZZNPRCZ0009066551450,000,00116,79515,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151168,010,0069,92254,0000
NEALKO OLOMOUCBAANEALKCS0008463857102,86-4,99102,86786,0000
NEMOHOLDBAAOBOSCZ000903415350,000,0049,38155,0000
NIA HOLDINGBFARDPGRCZ0008027109112,97-4,99104,00706,002226
NKT CABLESBAAKABKLCZ0005082255642,00-2,72604,00970,005837 236
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368571,00+0,70459,00620,003117 701
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795633,49-4,9933,49235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875127,01+4,9723,7560,0030810
NYCOMBAANYCOMCZ000903205898,24-4,9975,33399,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454365,00+4,88122,00365,008832 120
OBALEX ZNOJMOBAAOBALECS0005030865209,000,00162,51381,0000
OBEK SERVISBAACADTCS000502595680,750,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275863,60+0,9551,0083,0014890
OBCHOD S PALIVY BŘBAAOBPALCS0008462859156,280,0079,73164,5000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353465,000,00457,001 433,00115 115
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375731,40+4,9820,0040,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995232,32-4,9932,32132,30331 067
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095410,300,009,9333,8800
OBILABAAOBILACZ000842720049,960,0049,96210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152120,000,0097,75500,007840
OBL.PRŮM.P.POLIČKABAAOPPCS000846605871,40+5,0039,74190,02302 142
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259250,000,00109,80541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057246,000,00200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553491,000,00367,00694,009647 136
OD PRIOR JIHLAVABAAPRIJICS000846186999,66+4,9928,21145,20151 495
ODETKA VRBNO P.P.BAAODETKCZ000501615456,320,0056,32135,0500
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975514,830,0014,8354,0000
ODKOLEKBAAODKOLCZ0009064051139,90+4,1697,50250,00263 637
OHL ŽSBAAZSTBOCS0005028554500,000,00465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,0000
OKDBAAOKDCZ0005100651158,00+1,9355,00181,8615 6872 478 546
OKULA NÝRSKOBAAOKULACS000844595394,000,0043,10181,508752
OLMA OLOMOUCBAAOLMACZ0005101253437,00-5,00425,00890,0093 933
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755073,91-4,9873,91640,00614 509
OMNIPOL PRAHABAAOMNIPCZ0008413754106,50+0,42106,05399,00859 053
OMYA VÁPENNÁBAATERAMCS0005017359215,000,00180,00744,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852270,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515193,000,0086,00107,0000
OPZ PLUS PRAHABAAOPZPLCS000844225715,000,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350116,00-0,7765,49217,004464
ORPABAAVCPAPCS000500595878,50+0,2556,55328,006471
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795563,00+0,5143,14106,616378
OSONA PLZEŇBAACADPNCS000502585741,000,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035535,000,0028,22121,0015525
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 177,00+0,04612,002 220,0046100 142
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,4082,6500
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401180,11+2,1899,64180,11101 801
OSTROJBAAOSTROCS000843555885,50-5,0085,50381,00776 584
OTAVAN TŘEBOŇBAAOTAVACZ000509085265,000,0055,96401,0000
OTAVA-PATRIABAAHOTOTCZ0009065959448,00-4,88116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00125,248640
O2 C.R.BAATELECCZ00090932093 440,00+1,202 705,004 053,009063 149 410
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0082,5000
PALABABAAPALABCS000501325972,59+4,9859,74440,004290
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962557,000,007,0027,0000
PANAV SENICE NA H.BAAPANAVCZ000507955835,700,0035,70425,0000
PANKRÁCBABPANKRCZ0009078903105,500,0050,00116,8600
PANKRÁCBAAPANKRCZ000903320565,00+3,1734,0068,008520
PAPÍRNY BRNOBAAPAPBRCZ000509005036,58+4,9934,84260,0024878
PARAMOBAAPARAMCZ0005091355720,00-4,88564,001 335,006244 640
PARKHOTEL PRAHABACPARKHCS0009026851192,00-0,51131,40227,00163 072
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955154,360,00127,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455979,540,0043,0088,1200
PASBBAAPISBOCZ000508975548,000,0045,60117,1200
PASO BRNOBAAPASOCZ000845125941,000,0036,0070,0000
PBS BRNO DIZBAAPBRSTCS000500795480,00+2,5676,00150,001008 000
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0064,0000
PEGA KRNOVBAAPEGACZ0009077608130,000,00126,35435,00243 120
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535833,000,0032,90100,008264
PEKÁRNA LIBERECBAAPEKLBCZ000508635555,000,0039,28125,008440
PEKÁRNA ŽATECBAAPEKZCZ0005085050182,89+4,99127,26650,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 254,00-4,92294,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650132,30+5,00110,101 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245220,000,0019,86111,5900
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215251,000,0051,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925435,000,0030,0057,2700
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220699,000,008,9064,3000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,21+1,8437,81315,001086 611
PETRA STRÁNÍBAAPETRACS00050431579,530,009,5364,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 100,00+0,934 990,008 555,0073591 300
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458100,000,0077,39304,004400
PIVOVAR LOUNYBAAPIVLNCZ0008458452153,220,00105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053214,00-4,88108,86280,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051137,18-5,00137,18330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145760,000,0060,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 900,00+1,293 801,005 850,0045175 500
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 912,00-0,30685,002 965,003190 272
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751380,00-0,52333,001 050,003212 160
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200971,000,00490,001 400,00172167 012
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467115,130,00114,20472,00505 757
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 630,00-0,751 485,002 840,00136357 680
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,806180
PIVOV.A SOD.JIHL.BAAPISJICZ000508955769,51-4,9868,00258,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445052,000,0052,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258129,55+0,1585,00211,00334 275
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,06-4,9843,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750391,000,00350,001 175,00103 910
PLOMABAAZPDCS000845275163,00+0,4762,70169,78301 890
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650175,00+4,79100,10300,00101 750
PLYNOSTAV PARDUB.BAAPLYPACS0008455952242,00-4,72185,25555,00358 470
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,00+1,3946,00143,41301 500
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453566,00+1,07333,00760,00105 660
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 056,00+0,032 365,003 215,00100305 600
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058238,00-4,8046,00468,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10374,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757114,38-4,9943,28275,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0050,5500
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,510,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36237,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,25200,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465258,05-4,9958,05285,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400513,40-4,9613,4047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,000,0032,2593,5000
POLYGRAFIABAAPLGRACS000841516230,000,0025,87125,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150256,000,00256,00850,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 002,00-4,931 002,004 141,0022 004
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655220,000,00203,00750,0071 540
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254198,55-5,00198,55351,0000
POTIS PRAHABAAPOTISCS000502045235,14+4,9812,0680,006211
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202546,00-1,97403,001 130,0010959 514
POTRAVINY CENTRUMBAAPOTCECS00084426535,250,003,3526,6200
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552180,50-5,00180,50880,0000
POVO - STABAASTPPICZ000503595658,520,0058,52110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058360,00+4,95170,00380,00248 640
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,00459 045
POZEM.ST.OLOMOUCBAAPSOLCZ000501785534,20-5,0034,20183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,340,0027,00100,6500
POZEM.ST.STAVOSER.BAAPSSTCZ000903495545,57-4,9845,57195,3000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545515,17+4,9810,30133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,200,0077,90161,0010852
PPF INVEST.HOLDINGBFAPCESCZ0009084505214,00-3,16213,00581,00822175 908
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955196,960,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459211,00-1,40128,25298,0031065 410
PRAGA ČÁSLAVBAAOPSTACZ000501455533,66-4,9933,66432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175121,010,0021,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54127,0500
PRAGA LOUNYBAAPRALNCZ00051098011 935,000,00840,002 022,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 030,000,00810,001 240,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555630,000,0030,00151,854120
PRAKOM BRNOBAAPRAKOCS000846156274,60-4,9974,60218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258257,000,00209,00550,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557115,76+4,99104,12371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357234,00+4,9391,96408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 008,00+5,0077,001 215,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750574,00-4,96455,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615560,80-4,9827,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,40-0,49100,02166,2224229 137
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 903,00-1,601 500,002 830,003872 314
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 105,000,001 075,002 760,00612 630
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659897,00-4,97770,001 937,00177158 769
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235790,25-5,0087,87333,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166690,31-4,9981,81133,00221 987
PRECIOSA LUSTRYBAALUSTRCS000841455366,50-5,0066,50173,633200
PREFA BRNOBAAPRFBOCS000504055925,27-5,0025,27135,0034859
PREFA GRYGOVBAAPRFAGCS0008432555197,60-5,00197,60486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457100,100,0077,21275,00242 402
PREFA PHA MALEŠICEBAAPREFACZ0005084954137,00-4,19137,00389,00243 288
PREFABRIKACE OVABAAPRFOSCS000843295132,760,0028,3173,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ000509725394,77-4,9994,77460,0000
PREMINGBAAPREMGCS0005033752115,90-5,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959525,00+5,00452,00830,0000
PRIMA KARVINÁBAAPRIMACZ000905005031,50-4,8931,50151,376189
PRIMAGRABAAZZNPBCS000842635946,120,0046,12156,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859270,00+4,6580,32270,0000
PRIOR IKBAAPRIODCZ0009034054426,00+4,92252,00764,0062 556
PRIOR OLOMOUCBAAPRIOLCZ0009065553380,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450244,000,00183,60605,0000
PRIOR TRADINGBAATREFACS000843035172,000,0036,90116,2800
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555130,330,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355752,640,0035,0061,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001670,00-4,96180,00830,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7245,0000
PROJEKT KAPITALBFAKRUIFCZ000802540056,120,0034,84150,0000
PROJEKTA OSTRAVABAAPROJECS0008434056154,270,00101,00210,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675018,000,0018,00150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035135,000,0035,00214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900155,00+3,3398,00320,0025038 750
PRŮMYSL KAMENEBAAPRUKACZ000508025920,000,0019,00100,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0078,4100
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808532,00-5,00411,001 065,002814 896
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710037,46-4,9929,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652132,30+5,0088,231 000,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363297,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505782,80-4,9941,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250405,000,00342,00601,00531215 055
PS PARDUBICEBAAPSPACZ000905435928,50-5,0027,47164,9512342
PSGBAAPSGCS000500646930,000,0030,00105,0220600
PSV PRŮMSTAV PARD.BAAPSVCS000503495853,95+4,9824,01271,00231 241
PTR VÝR.LES.STROJŮBAAPTRCZ000905575219,360,0019,3658,0000
PUDIS PRAHABAAPUDISCS000843815659,000,0058,8393,3000
PZ OSTRAVABAAPZOSCS000843315720,000,0018,17106,48360
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704420,00-1,17229,00657,003 4361 443 120
P-D REFRACTORIESBAAMSLZCZ000501045461,37-5,0061,37221,0000
RAAB KARCH.STAVIVABAARAABCZ000510115473,00+1,1057,40135,00765 548
RADLICKÁ MLÉKÁRNABAARAMLECS000844215861,44-4,9947,50389,0000
RAKOBAARAKERCS00084187521 240,000,00965,001 502,0096119 040
RAPIDBAARAPIDCZ0008413259423,00-4,94423,002 301,0000
RAŠELINABAARASELCZ000907405060,35+0,3853,12175,00241 448
RAŠKABAARYBENCS000843165627,000,0027,00176,0000
REAS BRNOBAAREASCS000845095336,39+4,9933,0185,6300
REDASHBFARENTCZ000909080948,600,0042,60129,3621210 303
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,00130,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653147,78-4,99147,781 085,0000
RENATEX CZBAACISOSCS000843265430,54-4,9730,5460,46501 527
RENOVA BRNOBAARENOVCS000503225912,600,0012,0030,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260525,000,0025,00247,006150
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509450,00-3,01381,001 070,002 168975 600
REPROGENBAAREPRGCS000845746168,180,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555669,000,0067,80254,0000
RESTAMO HOLDINGBAARESTACS000503845447,80+4,9824,7079,0600
RESTITUČ.IF ČR PHABFARIFCS0008001509988,00+1,33687,001 066,009 2059 049 500
RETEX IVANČICEBAARETEXCS000502985920,940,0019,0091,4400
RIO OD MOSTBAARIOCZ0008465556155,11+4,9975,01155,1100
RMS MEZZANINEBAAPVTCS00084162512 900,000,002 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755175,000,00166,99634,0000
ROMO FULNEKBAAROMOCS000500305243,32-5,0037,94132,2500
ROTEXTILEBAAROTEXCS000504285217,670,0017,6742,5900
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755263,00-4,8463,00572,0015945
ROVNER BRNOBAAFIRNCS000845025051,72+4,9934,00247,00904 655
RUBENABAAGUMOKCZ000509155363,310,0063,31201,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558784,00-1,87509,00820,002519 600
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455772,99-4,9920,00104,4900
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295559,380,0046,55201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31191,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0047,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052126,00+5,0050,38150,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195792,000,0073,53230,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455207,00-4,60200,00817,005310 971
RYBENA RUMBURKBAARYBRUCZ0009050951250,000,00211,00810,00174 250
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858155,40+5,00148,00501,007812 121
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,97-4,9810,1223,8460778
R-TECHBAARUBENCS0008453759107,00+0,9481,23266,00343 638
ŘEMPO PRAHABAAREMPOCS000820125716,160,0016,1590,0028452
SAFINA VESTECBAASAFINCS0005014356113,000,0087,57253,003339
SAKASBAAOBSTCS000503855350,000,0047,30256,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267135,080,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775143,15-4,9943,15450,0011475
SAMKABAAPOTRVCZ000510455472,05+4,9962,88299,005360
SANATORIUM ASTORIABAAASTORCS00084437681 055,000,00570,001 290,0000
SANITASBAASANITCS000842756325,270,0025,2797,9000
SANJO KUTNÁ HORABAASANJOCZ00090758009,030,009,0372,6600
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0071,39271 242
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554380,000,00380,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615860,68-4,9928,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,981,5000
SAVENA NÁCHODBAASAVENCS000845585349,05-4,9949,05282,005245
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,37-4,9840,37378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,000,0050,66350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0067,00250,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157959,000,00180,001 062,0000
SČ ARMATURKABAASCARMCS0005003854116,01-4,99116,011 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 400,000,001 555,003 000,003072 000
SČ INVESTORSKÁBFASEVCECZ000908810018,02-4,9518,02152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 660,00+0,371 045,003 261,0025 320
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925972,000,0040,83759,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265150,85-4,9848,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550670,00-4,28591,00775,00975653 250
SČCBAASCCIHCS000846075433,44-5,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215515,290,0015,2949,0000
SECO TRANS M.B.BAACADMBCZ000820575466,09+0,1361,18226,00161 057
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,16-4,9840,0070,8500
SELEKTA PACOVBAASELPACZ000903535849,000,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625565,000,0049,64162,7900
SELGENBAASELGECZ0009033650412,00+0,48410,001 005,00197 828
SELIKO OLOMOUCBAASELIKCZ00084308572 612,00+0,15930,004 685,00100261 200
SELLIER & BELLOTBAASELBECS0005013358247,00-4,26247,001 100,0025462 738
SEMOMA OLOMOUCBAADRGPSCS000842965017,35+4,9613,8760,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356181,41-4,99171,48925,0000
SEMPRA PRAHABAASERVICZ000906375691,20-5,0091,20221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,56+4,9210,6199,1534427
SETUZABAASETUZCZ00084600521 837,00+0,051 450,002 584,00106194 722
SEVAC PRAHABAASEVACCZ0009065850145,000,00130,02280,0081 160
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925015,940,007,5840,5000
SEVEROCUKR ŽATECBAASEVCRCZ000509665152,50+5,0047,46169,73311 628
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350787,00-0,37448,00813,00802631 174
SEVEROSKLO N.BORBAASEVSKCS000846065584,340,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945841,84+4,9924,00135,6716669
SEVTBAASEVTCS0008442455295,00-4,83293,001 705,0000
SFINXBAASFINXCS000503645835,000,0029,43104,067245
SG - INDUSTRYBFAYSECZ0009087706148,00-1,33119,12379,002 472365 856
SHD KOMESBAASHDKOCS0008423851129,530,0082,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,370,0060,37107,0000
SIDIA OLOMOUCBAASIDIACS0008419651395,00-4,81321,001 603,0062 370
SIFBFASIFCZ00080215082 347,00+4,121 600,002 347,00186436 542
SIGMA BRNO SLATINABAASIGBRCZ00050828596,65-4,866,65115,1000
SIGMA LUTÍNBAASIGLUCZ000508385757,75+5,0051,78345,001166 699
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490095,000,0072,00112,5000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,00+0,25153,90420,0093 600
SILNICE CHEBBAASILCHCS000502355526,72+4,9919,5661,0000
SILNICE JIČÍNBAASILJCCS000503435447,500,0047,41200,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22128,0000
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515343,00-0,7843,00102,004172
SILNICE NEPOMUKBAASILNCS0008202156200,00+2,45182,70250,0061 200
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,000,0032,5195,5522814
SILNIČ.STAV. PRAHABAASISTACS000502055176,110,0059,56115,2500
SILONBAASILONCZ000509445865,500,0055,00197,008524
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00162,0000
SILVACOBAASILPRCZ000903695028,500,0028,5080,0000
SKALIČANBAASKALCCS000845466673,32-4,9838,0093,8710733
SKLÁRNY KAVALIERBAASKLKACS00084146521 817,00-4,961 817,004 300,002036 340
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759701,000,00515,001 680,001510 515
SKLO UNION TEPLICEBAASKLTECS0008414850124,45-5,00110,00420,0046157 371
SLÁDEK BENEŠOVBAAZESTPCZ000905175133,070,0029,3071,5000
SLADOVNA HODONICEBAASLADHCZ000845255481,27-4,9981,27481,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5018306
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950117,33-4,99100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275463,080,0063,08143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796926,63+4,9623,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259111,50-3,04111,50340,0015317 060
SLEZSKÝ KÁMENBAASLKAMCS000842845456,76-4,9843,74105,0000
SLH, A.S.BAASOLOCS0008446357102,60-5,0091,00285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ000510285544,77-4,9844,77200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355776,00-5,0076,00366,0014310 868
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735614,32-4,9714,3227,7800
SM ENERGETIKABAASMENGCZ00050783522 810,00+1,261 810,003 220,0054151 740
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 787,00+4,971 740,002 787,0057158 859
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,001 020,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,00-2,5190,20200,0017022 100
SMP CONSTRUCTIONBAASTAMOCS000502295375,08-4,9975,08252,0000
SOBONA SOKOLOVBAASOBONCZ000904305547,50-5,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952618,00-1,90292,00792,001 8581 148 244
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165157,560,0038,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,31-4,9955,4883,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858275,00+3,38220,00510,00133 575
SPALOVNA PHA VYSOČBAASPAPHCS0008439857140,00-1,09140,00463,00405 600
SPECIALTRA.NOSRETIBAACADSTCS000820115849,74+4,9835,1075,0000
SPOFA PRAHABAASPOFACZ0005074252326,00-3,55326,001 565,00278 802
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550551,00+4,95452,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164164,130,00156,32532,0000
SPOLANABAASPOLACS0008424958195,01-4,87179,00407,0022143 097
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858108,30-5,00108,30331,0000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,0061,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705356,000,00292,00442,007 2222 571 032
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,39-4,9962,00150,0010 207789 920
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606169,10-5,00126,00223,004 156702 780
STABE-BER.STAVEBNÍBAASTABECZ000905965556,760,0056,76240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645495,00+2,1559,94161,057665
STAMONT BRNOBAASTAMTCS000504015376,36+4,9934,0488,6900
STAOPRA BENEŠOVBAASTOPRCS0005014257123,74+4,9974,00229,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAPO ROKYCANYBAASTAPYCS000502576675,62-4,9867,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245725,970,0010,0034,4800
STAROBRNOBACPIVOSCZ0008450350447,00-4,89447,001 070,00104 470
STAROROL.PORCELÁNBAASTAROCZ000508575344,23-4,9844,23243,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785711,900,0011,6527,001231 464
STASS ZLÍNBAASTASSCZ0005088856122,62+4,9969,26165,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0074,4145720
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151223,00+4,6988,00223,0000
STATKY BĚLOTÍNBAASTABCZ000904855957,86-4,9957,86227,0016926
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00125,00200,00153 000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653124,33-4,99124,33210,0000
STAVCENT J.HRADECBAASTAVCCS000503656520,000,0020,0095,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00260,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636941,000,0031,5062,3700
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405685,100,0066,00175,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015454,95-4,9954,95180,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885012,640,0012,6447,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386024,88-4,9618,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225037,000,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786066,080,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758123,500,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295228,000,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065845,000,0045,00162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375154,02-4,9954,02114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,010,0020,7637,9000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,150,0044,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155964,000,0061,2080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,10+5,0020,67100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275419,76+4,9915,5091,9722435
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650106,020,00103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885023,89+4,9616,2555,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0058,5600
STAVOMAT CHEBBAASTVOMCS000502496721,200,0021,20625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00122,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,961177 020
STAVOMONTÁŽE PARD.BAASTAPACZ000905455757,500,0047,08196,2000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432579,000,009,0067,9800
STAVOPROJEKT H.K.BAASTPHKCS0008453569162,910,00150,18206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363240,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625010,10-4,9810,1085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00130,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435354,020,0054,0266,3000
STAV.POD.JABLONECBAASPJABCS000503895917,00+1,9114,0028,5011187
STČ ENERGETICKÁBAASTRENCZ00050782532 040,00-1,921 325,002 546,0080163 200
STČ CHOV.SDR.BAASCCHSCS000842716757,87+4,9848,0095,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 340,00+0,86998,002 745,002660 840
STOCK PLZEŇBAALIKERCS00084185541 312,00+4,96980,001 375,0033 936
STRABAGBAASILOSCZ0008434107150,000,00150,00322,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654160,000,00120,42370,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445463,000,0053,17151,5400
STRABAG U.HRADIŠTĚBAASILUHCZ000502955360,000,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 025,000,00616,002 200,006061 500
STROJEXPORT PRAHABAASTREXCZ000841275635,02-4,9932,0080,0018630
STROJIMPORTBAASTRIMCZ000846415323,750,0023,7561,7100
STROJINGSTAV BRNOBAASTRINCS000503165754,000,0050,0065,0000
STROJINTEX IDPBAAIDPCS0005012053114,38-4,99114,38660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257219,00-4,78124,00693,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345873,000,0039,0078,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558200,000,00105,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,05-4,9958,05847,00352 032
STROJÍRNY PROSTĚJ.BAASTPCS000501105531,92+5,0030,4050,5700
STROJPLASTBAASTRTACZ000508665240,000,0037,53105,335200
STROJTEXBAASTRJTCS0005034859160,180,00129,60349,0000
STS HOSTIVICEBAASTSHOCZ000905635440,750,0040,75157,0500
STS OLOMOUCBAASTSOLCZ000907385439,840,0030,6972,5500
STS PRACHATICEBAASTSPTCZ000906695785,570,0064,13256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,200,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255930,000,0028,0045,98130
STS STRAKONICEBAASTSSTCZ000906685824,360,0024,36198,9000
STS ŠUMPERKBAASTSSUCZ0009067559116,150,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452126,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425040,77+4,9925,75150,0000
SUBTERRABAASBTERCS0005023050160,00+1,84157,10758,00304 800
SUPRAPHON PRAHABAASUPRACS000844105158,000,0037,70108,0500
SURPMOBAASURPACS000502275558,140,0058,14280,0000
SUZOPBAASUZOPCZ000842105476,590,0038,00111,0000
SVABAASVACS0005024553158,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,020,002,0211,0000
SVIT ZLÍNBAASVITCZ000507665355,35+4,9837,50118,183 898215 754
SVITEX SVITÁVKABAASVITECZ00050994575,750,003,9324,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525363,00+1,6162,00292,00332 079
SVÚM PRAHABAASVUMCZ000509205620,000,0020,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735353,770,0053,77220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154111,97+4,9935,64111,9700
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,55501 700
SYNPO PARDUBICEBAASYNPOCZ000846525970,350,0066,50176,0000
S.P.M.B.BAASPMBCS0005031251126,000,00126,00264,00303 780
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250980,00+2,61738,001 173,002 8862 794 990
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255890,25-5,0090,00180,0000
ŠKODA PRAHABAASKOPHCS00050068571 030,00+0,58900,001 458,002020 600
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695957,91-4,9857,91170,20814 691
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715439,69+5,0036,00381,0000
ŠMERAL BRNOBAASMERACS000502935430,000,0030,00183,75631 890
ŠROUBÁRNA TURNOVBAASROUTCS000507055694,42-4,9994,42297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595257,00-3,6157,00372,0020011 400
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,00-0,44207,00320,004900
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457238,000,00118,10634,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,000,0034,00180,00268
ŠTI HOLDINGBFASTICZ0009087805299,000,00172,38300,00459137 241
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354258,00+4,87110,00919,0017043 860
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830483,100,0022,3283,1000
T STRING PARDUBICEBAATSTRPCS0005028455202,000,00182,31292,0000
TAGREABAAZZNTACS000845765134,000,0030,38112,5600
TANEXBAATANEXCS000841505522,52-4,9722,52152,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809215,000,00215,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351285,000,00269,00390,00102 850
TATRABAATATRACS0005018456126,00+5,00102,60190,0031239 312
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675539,870,0035,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715112,880,0012,8851,3100
TECHNOCOM PRAHABAATCHCOCS000502265629,420,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS000500966186,84-4,9976,95154,80121 042
TECHNOMAX BRNOBAATECMACS00050111543,430,003,4323,1000
TECHTRANS DUBÁBAATEDUBCZ00082087585,040,005,0425,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 878,00-0,062 372,003 360,00127365 506
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9055,00226
TELTRAS PRAHABAATELTRCS000846475618,02-4,9512,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425617,640,0016,0063,0000
TENAS HAVÍŘOVBAATENASCS000500785519,700,0019,7077,0000
TENEZBAATENEZCS000502815894,000,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575522,05+5,0017,1553,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550406,00+0,99300,00540,00156 090
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050363,00-4,97363,00920,006724 321
TEPLÁRNA PÍSEKBAATEPPICZ0005077156369,00-0,27190,95414,00124 428
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00180,90425,00185 400
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950231,00-4,93231,00457,009722 407
TEPLÁRNY BRNOBAATPLBOCS00084521571 272,00+0,47927,001 850,00122155 184
TEPLÁRNY KARVINÁBAATPLKACS0008434452689,00-4,96689,001 335,0011780 613
TEPLOTECHNA PRAHABAATEPPHCZ000906245123,01-4,9923,01105,2810230
TEPNABAATEPNACS000502685524,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055213,00-4,9195,00375,0000
TEREOS TTDBAAPRACUCZ000510485176,96+2,6138,81142,18917 003
TERMOSERVIS ČÁSLAVBAATERMSCS000501495028,000,0015,0035,005140
TERPLAN PRAHABAATERPLCS0008442760100,78-4,99100,781 000,0000
TES PRAHABAATESCS000843805724,000,0024,0085,1400
TESLA ELMI BRNOBAATSLELCS0005030550108,040,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475314,200,0010,1247,0000
TESLA JIHLAVABAATSLJICS000507285954,15-5,0054,15151,5000
TESLA KARLÍNBAATSLKACS000502135148,000,0035,10113,0100
TESLA LANŠKROUNBAATSLLACS000500465494,15-4,9964,10107,101 363128 326
TESLA PHA HLOUBET.BAATESLACZ000500455667,90-4,5155,0083,30151 019
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,630,005,6342,0000
TESLA SEZAMBAATSLSECS0005009851337,00+4,65172,57390,001 010340 370
TESLA VACUUM COMP.BAATSLVCCS00050097522,30-4,952,3023,104 0009 200
TESLA VAK.TECH.PHABAATSLVTCS00050224589,00+1,127,7088,00872
TESLA VOTICEBAATSLVOCS000501386130,000,0030,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425450,000,0044,65157,306300
TEXLEN TRUTNOVBAATEXLECS000500945556,00+1,5944,90503,00492 744
TEXTILANA LIBERECBAATEXTICZ000509035789,00+4,7062,46316,00423 738
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745120,000,0018,92514,0000
TEZASBAACADTECZ000820795835,000,0035,0096,4400
THRALL VAGONKA ST.BAAMORVACZ0005085555123,50-5,0098,80200,0017121 119
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985333,92-4,9833,08109,002167 327
TIF-INVEST PRAHABFATURISCZ000909300135,13-4,9735,13183,3000
TILIA LDS ALBRECH.BAATILIACZ000905325221,000,0021,0067,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386657,000,0057,00411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185751,000,0047,60190,0010510
TOFA SEMILYBAATOFACS000844805630,400,0030,40152,6800
TOMABAATOMACZ000508855941,61-5,0041,61211,0030912 857
TOMOS PRAHABAATOMOSCS000502115360,35-4,9957,62118,007422
TON BYSTŘICE P.HSTBAATONCZ0005090555340,00-4,76216,00930,0000
TONABAATONACZ000504116028,000,0025,7557,6200
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605556,00+1,8147,00130,0027915 624
TONASOBAATONASCS000842325788,000,0063,65218,00403 520
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285313,950,0013,95104,4600
TOS LIPNÍKBAATOSLICS000503316623,25-4,9822,0055,4700
TOS RAKOVNÍKBAATOSRACS000501525418,05-5,0016,8639,9300
TOS SVITAVYBAATOSSVCS000500935623,940,0022,8067,7600
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051100,000,0087,55136,5017317 300
TQMBAACADOCS000820375826,76-4,9726,7680,00681 820
TRAMO CHRUDIMBAATRAMOCZ0005008755183,000,00121,50224,0000
TRANSAKTABAATRANSCZ0008413358114,95-5,0070,95381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,320,0090,30179,0047542 902
TRANZABAATRANZCZ000507635630,000,0029,43195,0030900
TREND V.I.F. PRAHABFBTRENDCZ000801690437,00+0,0523,01275,0082830 636
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045146,20+0,4145,50343,00281 294
TRIODYN MEZ BRUMOVBAATRIODCS000502975057,03-4,9957,03406,0000
TRIOLA PRAHABAATRIOLCZ0005090753297,00+0,6784,83298,0082 376
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,531022 856
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552112,32-4,99112,32266,0076085 363
TTC TECHKOM CENTR.BAATECENCZ000906015843,31-4,9838,8883,0000
TTP ELITEX JABL.BAATTPELCZ000500545412,000,006,8984,7000
TUZEX PRAHABAATUZEXCS000841175715,100,0013,5499,7524362
TYLEX LETOVICEBAATYLEXCS0005006154220,000,00218,001 045,00398 580
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805470,43-4,9970,431 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375915,420,0015,4267,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963258,00-4,79258,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585433,03-4,9733,0396,9312396
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951752,00+4,88278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,09+4,9724,53109,7100
UNEXBAAUNISTCS000501575966,500,0066,50246,0000
UNIBETONBAAUNIBECZ000508345117,500,0015,0043,7710175
UNIEX GEMOS BZENECBAAUNIEXCZ000904245316,000,0015,0057,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,010,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901237,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445720,000,0015,2960,2920400
UNION BANKABAAUNBOCZ00080250042 100,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525238,76-5,0037,01139,7600
UNIPLET TŘEBÍČBAAUNIPLCS000500535448,00-4,9633,0075,3918864
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 470,00-1,01992,001 550,00540793 800
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625438,030,0038,03272,0000
ÚPBAAPIVOUCS0008458865190,00-0,49181,41815,00203 800
ÚRS PRAHABAAURSCZ000904135663,000,0052,00263,0000
USIP STUDIO AIPBAAUSIPSCS000902375928,000,0028,0090,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545067,20+5,0031,5071,73362 419
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
UTI V LIVIDACIBAAUTEXICZ000507335328,88-5,0028,88104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435421,000,0018,05137,0900
VAI HPBAAHPCZ0005074955128,360,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755250,00-0,79144,40380,0013634 000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459148,000,00110,08160,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185426,25+5,0013,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485541,92-4,9840,85229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140095,00+4,7468,00133,904380
VČ ENERGETIKABAAVCENGCZ00050769502 230,00+3,241 375,002 996,00100223 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 417,00-4,911 185,002 654,0045108 765
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845199,34+4,9981,46489,006596
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665852,85+4,9842,00379,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,000,0030,00143,006180
VELKOOBCH.IVANČICEBAAVOIVACS00084221506,000,005,8938,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225230,370,0025,00142,5500
VELVANA VELVARYBAAVELVACS0008424859249,00-4,96249,00692,0061 494
VENABAAVESELCS000844915320,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8030600
VERTEX LITOMYŠLBAAVERTECS00084147513 340,00+0,111 580,007 204,005001 670 000
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17195,0010540
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00159,6600
VESNA OPATOVICEBAAVESNACZ000904875746,000,0044,00106,0000
VET ASSETS A.S.BAAJIPCZ0005005850145,76-4,99145,76439,0022532 796
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925844,90-4,9944,90349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135655,12+4,9944,65163,00935 126
VIMPERSKÁ MASNABAAMPRVICZ000845705865,00+1,0862,39778,00165
VINIUMBAAVINIUCS000842195492,000,0079,42260,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00-4,98400,001 279,002800
VÍNO BZENECBAAVINOBCS000842226764,000,0064,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159225,00+2,27154,39651,004510 125
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,010,0025,84108,3400
VINOVA MUTĚNICEBAAVINOVCS000842236693,58+4,9959,05111,0000
VITKA BRNĚNECBAAVITKACZ00050878589,030,008,4950,0000
VÍTKOVICEBAAVITKOCZ0005098558201,00-3,36185,00336,003 976799 176
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905845,00-4,2545,00465,009405
VÍTKOVSKÉ LESYBAAVITLECZ000903845164,000,0050,35341,0000
VLNAPBAAVLNAPCZ000508765068,21+1,5057,00137,0027618 826
VMV HOLDINGBAAMASOPCZ000509995255,65+5,0050,00500,0010557
VODÁRENSKÁBAAVOAZCZ0009051256131,32+4,99102,77221,00202 626
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755026,980,0026,9855,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,160,0019,7456,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595058,700,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 330,00+4,231 223,002 105,00413549 290
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1139,5000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885964,770,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175326,000,0016,3081,6700
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815234,20-5,0025,0074,668274
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,000,0029,2763,00541 674
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,000,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725324,88-4,9624,8882,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885542,000,0039,8684,7000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,00+3,3446,0080,811057 035
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705629,00-3,3927,0060,0012348
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835037,000,0031,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,290,0095,10267,00202 306
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735353,000,0047,0082,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325138,85+5,0036,10146,419350
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,6378,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345928,000,0026,5179,9900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415046,91+4,9923,4083,00341 595
VOD.A KAN.PROST.BAAVOKPVCZ000906115627,000,0023,4776,0015405
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665242,880,0042,88127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,280,0030,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,22+4,9946,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195824,000,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795741,51+4,9830,4173,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13136,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450793,00+4,89362,00793,005039 650
VOSBAAVOPRSCS000503605222,000,0022,00110,0036792
VPÚ DECO BRNOBAADECBOCS000844836193,840,0084,65105,2200
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ000508015036,21-4,9836,21591,00672 426
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756441,67+4,9836,00385,0015625
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260735,000,0035,00110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519598,000,008,0040,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915048,100,0047,25204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,000,0038,95110,0000
VÚES BRNOBAAVUEBRCZ000905495357,000,0051,0062,8000
VÚFB PRAHABAAVUFBCZ000905905137,90+4,9828,31193,5000
VUCHZ BRNOBAAVUCHZCS000500365658,830,0058,83120,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,004 860,0000
VULKANBAAVULKACZ0005100453395,00+3,94300,00464,003815 010
VÚOSO PRAHABAAVUOSOCS000502035328,310,0028,31100,0000
VUPEK PRAHABAAVUPEKCS0008438255158,650,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48182,004320
VÚZORT PRAHABAAVUZORCS000843996486,00-4,4484,78156,005430
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345425,000,0025,0075,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335643,00+0,5340,00375,004172
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265891,23-4,9991,23418,00141 277
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275041,16-4,9841,16414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885784,39+4,9860,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857285,000,00123,36321,005114 535
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,0000
XAVEROVBAAXAVERCS0008440657139,530,00139,53441,0000
YTONGBAAPORBECS0008420162232,000,00117,00241,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09176,8100
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157256,00+1,99175,00256,008421 504
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595150,000,0042,02172,5900
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051162,02+4,9995,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857463,00+4,98400,00950,002411 112
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,000,00359,001 287,001390
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605038,000,0036,10272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705361,37-5,0061,37379,006368
ZBROJOVKA BRNOBAAZBROJCS0005040658111,72-5,00111,72427,0010311 507
ZBROJOVKA VSETÍNBAAZBROVCZ000500495292,40+5,0088,00260,0095488 150
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845522,15+4,9721,1073,001002 215
ZČ ENERGETIKABAAZCENGCZ00050773542 355,00+0,641 720,002 650,0048113 040
ZČ LIKO PLZEŇBAAZCLIKCZ000507915220,000,0020,0090,3144880
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83210,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 050,00+0,731 345,002 750,0024 100
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457121,58-4,9968,90360,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,0788,4100
ZELENINA BRNOBAAZELENCS000845175327,510,0021,8561,0000
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025627,08-4,9827,0882,2816433
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39103,4900
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395785,00-4,9951,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845835,410,0035,41112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,400,0027,00189,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953254,00-4,51181,00403,00358 890
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635315,000,0013,0066,0000
ZENA ML.BOLESLAVBAAZENACS000842645847,800,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195175,34+4,9862,00111,0000
ZES BRNOBAAZESTCZ000903555626,930,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906751,63-4,9847,10130,28603 098
ZETORBAAZETORCS0005029263114,84+4,9955,00193,975 225600 039
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165019,00-3,1119,0068,21651 235
ZEZANA BRNOBAAZEZANCZ00090667598,91+4,947,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253140,000,00106,20236,00243 360
ZKL PRAHABAAZKLCS000504245659,80-4,9859,80342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365921,940,0015,81146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145745,000,0045,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509130,000,00125,00207,0052367 990
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,000,0027,1469,45401 200
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,46-4,9965,0882,0000
ZN ROKYCANBAAZZNROCZ000907155186,000,0072,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965720,000,0019,80176,4200
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215650,000,0048,02270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575460,04+4,9810,0060,0400
ZNOVÍN ZNOJMOBAAZNOVICS0008462552259,00+4,85204,00301,00205 180
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455244,96+4,9929,8877,0000
ZPA PEČKYBAAZPAPCCS0005013655125,000,00119,00424,008210 250
ZPA PHA JINONICEBAAZPAJICS000504255546,000,0045,56151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 596,00-5,001 200,001 930,00156248 976
ZRUP PŘÍBRAMBAAZUPRCZ000501395348,16-4,9942,34205,0017819
ZUD ZBUCHBAAZCUHDCZ000507645515,12-4,9615,1254,001522 298
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405757,00-5,0057,00447,0000
ZVVZBAAZVVZCZ0005081653541,00+4,84387,001 340,004222 722
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,7595,4000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116973,50+5,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895366,180,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435136,63-4,9836,63170,0010366
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00126,3700
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153199,000,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725216,100,0016,10137,847113
ZZN PARDUBICEBAAZZNPACS000845455946,440,0046,44127,3000
ZZN PELHŘIMOVBAAZZNPECS0008456158296,000,0099,75441,0017551 800
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00152,0000
ZZN POLEPYBAAZZNLVCZ000906865630,40-5,0030,40105,0000
ZZN POMORAVÍBAAZZNHOCS000846335276,84-4,9965,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,100,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255160,95-4,9860,95296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,440,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595236,000,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695040,100,0040,10245,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,000,0028,4851,0000
ZZN TRUTNOVBAAZZNTUCZ000907145218,00-0,2718,0053,3154972
ZZN TŘEBÍČBAAZZNTRCZ000907285630,870,0029,6060,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,000,0046,00199,0000
ZZN VYŠKOVBAAZZNVYCS000845085450,350,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455624,000,0024,00130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035538,75-4,9738,75136,8800
ŽĎASBAAZDASCS0005031152560,00-0,88389,00919,00475266 000
ŽDB BOHUMÍNBAAZDBCZ0005098152190,00+4,39174,81386,0038973 910
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,00-1,96189,05331,00504100 800
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656300,000,0097,00311,00776232 800
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856152,30-0,2692,16195,007411 270
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557321,00+1,90292,00740,0026585 065
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753119,07+5,0085,00119,0700
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903465,00-0,85425,00536,002 5281 175 520
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,000,002 518,002 885,0086227 900
ŽOS NYMBURKBAAZOSNYCZ000904835152,96-4,9852,96172,2819010 062
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336040,87-4,9940,87324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959128,62-4,99128,62473,0021427 525
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925546,70+4,9931,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707645,00-1,52445,00828,001 092704 340