Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 17:46
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.03.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.02.199714.03.1997
18.03.199716.04.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0054,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,000,00145,00427,00274 050
ADOKA KVBAASTMONCS000504265497,24-4,9952,65201,0000
ADOSABAACADRCZ000820625729,910,0028,49105,0000
AERO HOLDING PRAHABAAAEROCS000500286492,77+3,9454,66169,007 102658 853
AGRA PŘELOUČBAAAGRACS000502726715,000,0015,00100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459385,00-4,93242,00450,0000
AGROBANKA PRAHABADAGBACZ000802640836,10-5,0035,31150,0000
AGRODAT PRAHABAAAGRODCZ000906385562,43-4,9938,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0459,8500
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156309,00-4,92194,00414,00123 708
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295990,000,0090,00330,0000
AGRONA CHEBBAAAGRNACS000844686020,000,0019,9576,4215300
AGROPODNIK DVORCEBAAAGPDVCS000843095539,73+4,9916,6389,79933 695
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,160,0026,7341,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146650,32-4,9839,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715672,740,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,000,0012,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852120,00+4,34113,25276,00455 400
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306599,03-4,949,0356,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306428,000,0019,1491,7715420
AGROVYSOČINABAAAGVYSCS000846316236,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751263,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735797,00+2,1092,21322,00313 007
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0040,9300
AGRO-TEXBAAAGRTACZ000906885442,88-4,9842,88275,0000
AGS JIČÍNBAAAGRJICZ000508365933,100,0033,00254,00782 582
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00252,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155490,000,0084,10235,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655266,000,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959247,00-1,20247,00683,00895221 065
ALIBONA LITOVELBAAALIBOCS000843106044,500,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955626,000,0021,88120,0000
ALMETBAAALMETCS00050357571 195,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666373,00-4,84279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753285,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375551,45-4,9851,45271,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0010011 500
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957236,000,00234,00364,0000
AREÁL ŘEPYBAAARERECZ000908080068,400,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,83-4,9621,83200,0000
ARKA SKRYJEBAAARKACS000502945315,46-4,9715,4662,3100
ARMABETON PRAHABAAARMABCZ0005006353261,00-4,74261,00538,00236 003
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045765,82-4,9964,89124,50161 053
AROMKA BRNOBAAAROBRCZ000508595135,000,0035,00185,9900
ARPOBAAARPOCZ000501945593,64-4,9961,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616030,790,0029,33198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705361,00-5,00361,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 270,00+0,39774,001 655,00254322 580
ASTRA LIBÍNBAAASTRACZ000904965636,90+4,9735,15100,1000
ASTRA SERVISBAAZESZCZ0009039152133,990,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257138,99-4,99138,99356,0091 251
ATELIÉRY ZLÍNBAAATEZLCZ000904275052,51+4,9932,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706869,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0051,7000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754143,00+3,4541,00196,90304 290
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396832,200,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935022,000,0022,0093,5000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,26+4,9840,0080,3000
AUTOTECH PRAHABAAAUTPRCZ000906955580,000,0045,1380,0000
AVIABAAAVIACS0005020759332,00+2,15193,00409,00650215 800
AVIA KUTNÁ HORABAAAVIAKCS000501445551,000,0050,35301,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965720,64+4,9816,22150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155990,25-5,0080,00300,003271
BALNEA PRAHABAABALNECS000843766155,000,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 100,000,00532,001 310,00897986 700
BÁŇ.STAVBY MOSTBAABASMOCS0005012756123,00+0,81114,48345,00242 952
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635075,60+5,0070,30209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760381,00-4,98381,001 285,0000
BAYTON SLUŽBYBAACKDSLCZ000509405231,97+4,9927,0845,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,84131,12401 480
BEMAGRO MALONTYBAABEMAGCZ000907115553,000,0052,2580,00542 862
BENAR BENEŠOV N.PLBAABENARCZ000509105821,00-4,5020,00160,00841 764
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385744,000,0038,00162,147308
BETA OLOMOUCBAABETAOCS0008429155200,000,0072,98311,0000
BH CAPITALBABBHANCZ00080246011 200,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953785,00-4,84625,001 335,0012194 985
BIOMA DŘEVOHOSTICEBAACUKRECS00084320508,43+4,986,3360,0032270
BIOPHARM VÚBVLBAABIOPHCZ0009053559155,000,00130,00400,002310
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052620,000,0076,08798,00106 200
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462429,00-4,87429,00930,0000
BMTBAABMTBOCS000503075826,57+4,9712,2041,8024638
BODOSBAACADBCZ000820585332,000,0031,55109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607174,00+4,6680,23340,001 316228 984
BOHEMIA SEKTBAAVINZACZ00084452514 793,00-4,992 850,005 610,00419 172
BOHEMIA VENTUREBFAYSEIFCZ0009088506110,21-4,99110,21811,0075082 658
BOHEMIA VIDEO ARTBAABOARTCS000844085594,50+5,0028,0094,5000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454269,00-4,94226,00468,00174 573
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950143,55+4,9957,19205,00507 178
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13430,0000
BOPOBAABOPOCZ000509115765,45-4,9965,45453,0018011 781
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74131,00361 800
BOTASBAABOTANCS000841495929,21+4,9924,48120,408234
BP PROJEKTBAABPRVMCS0008433751144,340,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150181,000,00134,48255,0000
BRANO-ATESOBAAATESOCS0005012350491,00+1,65389,00694,002713 257
BRISK TÁBORBAABRITACZ000507485684,55-5,0071,00210,00121 015
BRISTOLBAABRISTCZ0009062352205,00+2,75190,00583,002410
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509163,110,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295134,130,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452164,54-5,00164,54553,00508 227
BVV BRNOBAABVVCS00084128543 200,000,002 917,004 890,001238 400
BYSERVIS HOLDINGBAABYSERCS000500755876,760,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052570,000,00570,001 305,0000
BYZIBAABYZICS000842975915,97-4,9915,97117,4500
CALOFRIG BOROVANYBAACALOFCS0008457354677,00+0,59400,00934,00117 447
CARBORUNDUM ELECT.BAACARBOCS000501536145,100,0030,1973,6400
CEMBRIT MORAVIABAAEZACS000843015317,000,0016,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209247,00+4,66125,37396,00112 717
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,007077 000
CEMOS OSTRAVABAACEMOSCZ0008433356190,00-5,0060,00210,002380
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,00102 200
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560176,400,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555323,000,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115215,75+5,0015,0074,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515022,740,0021,6683,1900
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425292,500,0091,00401,00726 660
CIDEM HRANICEBAACIDEMCS000841816656,00-3,4437,84145,6014784
CIHELNA ŘEPOVBAAKORAMCS00084278527,530,007,5345,9300
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0000
CINEMART PRAHABAALUCERCS000843785190,000,0083,971 250,006540
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865852,10+0,0952,00297,005261
CONCORDIA LESOVBAACONLECZ0005105254108,12+4,99102,98444,0000
CONFIDO INVESTBAAMORAUCZ000508255216,000,0015,3572,0000
CONSUS IFBFACONINCZ000802830537,07+0,1837,00240,001746 450
CRISTAL PALACEBAACRISTCS0008446456131,29-5,00131,29657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250325,00-4,97258,00723,00216 825
CS TRADING PRAHABAACSTRGCZ0008416559120,000,0053,22125,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856018,98+4,9712,87331,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365842,18+4,9730,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357200,000,00191,90900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215915,34-4,9515,3474,7000
CUKROVAR KOJETÍNBAACUKRKCS0008432258247,000,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652347,00-4,9352,65401,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585127,000,0027,0065,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085315,000,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757212,00-4,93193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735840,000,0033,21146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558183,000,00162,36313,0091 647
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,100,0072,90146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156597,00+4,92490,001 400,004526 865
CZ 92/91BAAHYBLECZ000508615735,20-4,9932,21122,5100
ČEDOKBAACEDOKCZ0009036356220,00-2,22153,05290,00327 040
ČECHOFRACHTBAACECHFCZ00084134572 244,00+4,951 485,003 080,0050112 200
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864121,810,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,00-3,00115,00190,002 440314 760
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556372,00-2,61367,001 640,007026 040
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 955,00-4,982 672,005 400,003088 650
ČESKÁ SPOŘITELNABAACSPOCZ0008023801310,00-1,58222,00368,003 5901 111 310
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052133,11+4,9970,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 920,00-1,531 280,002 265,00182349 440
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955378,18-4,9978,18390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695660,030,0050,18121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854100,49-4,9991,391 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653188,000,00158,00502,008315 604
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 680,00-0,052 530,004 490,0051187 680
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255061,680,0040,00234,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175278,000,0069,92277,00241 872
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025828,000,0022,81104,99471 316
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457120,000,0067,00161,291 850222 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 275,000,001 008,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655655,00-4,93655,001 630,005032 750
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059550,000,00115,00921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741151,62-5,00151,62576,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,003 640,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566766,50-5,0034,78137,5000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645595,00-4,9960,88158,0032630 970
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950850,00-3,73722,001 050,001 2511 063 350
ČEZ, A.S.BAACEZCZ00051123001 040,00+1,96908,001 295,002 7022 816 092
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559150,00+4,8997,20191,0010015 000
ČKD DUKLA PRAHABAACKDDCS000500575051,97+4,9842,43156,241005 197
ČKD HOŘOVICEBAACKDHOCZ000509385640,62-4,9830,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445524,16-4,9918,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325242,000,0039,45101,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335137,000,0026,1850,00321 184
ČKD KUTNÁ HORABAACKDKHCS000500805197,80+0,1076,72230,0016015 648
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,63+4,985,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770046,42-4,883,6315,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153352,00+0,57210,00545,0041 408
ČKD PRAHA HOLDINGBAACKDPHCS0005002765860,00-3,91166,001 000,002 5932 229 980
ČKD SLANÝBAACKDSCS000500815050,88-4,9850,88330,00603 053
ČNIMFBFACNIMFCZ0008018306125,680,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207123,900,00112,10315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 199,00-0,162 950,004 520,0082344 318
ČS KERAMIKA PRAHABAACSKERCZ0008411956136,000,0038,07139,7600
ČS PLAVBA LABSKÁBAACSPLLCS0008203550281,00+3,69248,00377,0030986 829
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,000,0039,10186,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00108,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00186,3000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715627,850,0025,2772,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,60-4,9948,21162,9500
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356131,00-0,7581,79132,908310 873
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835256,99+3,1141,37160,005285
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,000,0027,12134,8500
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00146,3900
ČSAD HAVÍŘOVBAACADHCS000820085344,00-4,3444,0081,00612 684
ČSAD HODONÍNBAACADHOCZ000820685154,02-4,9954,0294,9200
ČSAD JABLONEC N.N.BAACADJACS000820045797,000,0058,33152,258776
ČSAD JINDŘ. HRADECBAACADJHCZ000820615868,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095232,000,0031,1790,00561 792
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605925,000,0020,00121,5000
ČSAD OSTRAVABAACADOSCS000820055688,200,0088,20311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,0200
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,00-1,5159,1374,00322 080
ČSAD TŘINECBAACADCTCS000820065553,000,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,470,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,720,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126743,000,0040,0050,1000
ČSKD - INTRANSBAAINTRACS000820136479,80+5,0062,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258118,75-5,00110,20350,0039046 313
DAKO-CZBAADAKOCS000503555951,770,0045,0092,5500
DAS PŘÍBRAMBAADASCZ000842465233,740,0024,0066,0000
DENTAL PRAHABAADENTACZ0005104257107,18-4,9991,00600,008857
DERMACOLBAADERMACZ0009041653105,00+0,9777,621 215,00939 765
DESKOBAADESKOCS000846136483,48-4,9973,23400,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405331,000,0031,00174,0000
DEZABAADEZACS00084140582 381,00-0,292 100,002 525,00118280 958
DG JIHOVELBAADGJIVCZ000904985430,000,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765725,84-5,0025,84304,0060415 607
DIOPTRA TURNOVBAADIOPTCZ000509925962,000,0059,75306,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145556,05-4,9856,05204,00472 634
DOAGRABAAZZNDOCS0008444352115,000,0063,00135,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595125,000,0025,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150130,94-4,9976,77834,008711 392
DOMINO TŘEBÍČBAADOMNOCS000842146795,000,0075,00200,0000
DOMOV PRAHABAADOMPRCZ0009048856165,370,0081,10424,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615741,690,0039,21100,0000
DOPLA PAPBAAPAPCS0005023159525,00+5,00405,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266270,000,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235443,050,0037,21170,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745974,09-4,9874,09493,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158111,29-4,99110,00283,0000
DOWOBAADOWOCS000500735023,90+4,9611,4186,9700
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63118,1000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,99+4,9836,29175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4060,0000
DROGERIE OLOMOUCBAADRGOLCS000842945242,540,0042,54100,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354102,000,0042,00114,5100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750146,630,00130,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454931,00+4,48371,001 119,001413 034
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985524,500,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605166,200,0062,71228,00241 589
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,000,0055,50247,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,930,0017,0849,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386515,16-4,973,5957,0000
DST TRUTNOVBAADSTTUCS0008453254150,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154120,000,00117,38744,00293 480
DYAS UHER. OSTROHBAADYASCS0008451555100,00-2,09100,001 410,00151 500
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00100,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,9000
EGO CHVALETICEBAAEGOCS000844815531,32-4,9711,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91647,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775246,000,0045,20110,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400748,02-4,989,9657,1900
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205215,000,0085,00220,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0137,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005177,000,00177,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795246,440,0021,0060,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0073,21299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43199,5500
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0081,00442 860
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151350,000,00350,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 610,000,003 800,005 081,006242 876 640
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353120,000,00109,35774,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0056,0000
ELEKTROTECHNIKABAACKDELCZ000509345024,09+4,9618,8969,6500
ELITE VARSNDORFBAAELITECZ000509095128,67+4,9723,00102,3000
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7256,9700
ELROZBAAELROZCZ000507685133,700,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754361,00-5,00252,00774,0000
ELTOP PLZEŇBAAELTPLCZ000904585262,84+4,9951,9888,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0027,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,20+0,0799,00400,003400
ENERGOAQUABAAENRGACS000841975075,01-3,8361,75147,3113410 051
ENERGOINVEST CZBAAENGPRCS000844015292,000,0057,6796,0010910 028
ENERGOMONT.LIBERECBAAEMONTCS0008423653560,000,00394,00972,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335344,67-4,9934,4395,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859129,74-4,9929,00162,6900
EPABAAEPACS000844135841,600,0041,6077,4000
EQUITY HOLDINGBFAAGFIECZ000908460419,00+2,7018,00100,001 00819 152
ERGON PRAHABAAERGONCZ0009055851403,000,00273,00433,0000
ESAULBAAEKOKACZ0009071353135,060,0063,67149,6400
ETABAAELEPRCS0005005156340,000,00317,00710,0010836 720
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,870,0060,87170,0000
EUROVIA CSBAASTASZCS00050228541 395,00-1,411 120,001 695,00105146 475
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 720,00+2,642 490,003 830,00513 600
FAGRONBAATAMDACZ0008461209100,000,0084,84169,85363 600
FALCON MIMOŇBAAMITONCZ000510085939,71-5,0039,7190,9000
FANDA-GROUP OSTR.BAAFANOSCZ000905045638,710,0038,71158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256645,00-4,86574,001 280,003220 640
FAVORIT ROKYCANYBAAFAVORCS000504136732,000,0027,20220,0000
FERONA PRAHABAAFERONCS000501965261,00+1,6160,03145,0050030 500
FEROX DĚČÍNBAAFEROXCS000500336740,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060410,00-0,96365,00732,0083 280
FERRUM FRÝDLANTBAAFERRUCS000501805035,200,0035,2080,0000
FEZKO SERVISBAAFEZKOCS0005037456104,00+4,2678,20284,00505 200
FINOP HOLDINGBAAFINOPCZ0008418001131,00+0,7677,17198,003 000393 000
FISH FOODBAAZPRRYCZ0009042859147,46-4,9962,09312,0000
FISPOLBAAVAUVECZ000906915948,93-4,9937,0088,0018881
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,060,0025,4646,0000
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0025,2047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975641,00-2,8841,00976,0011451
FORESTA V.KARLOVI.BAAFORESCZ000905695828,430,0028,43250,0000
FORMBAAFORMCS000501125327,470,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595094,040,0081,00134,2000
FOSFABAAFOSFACZ000509145453,00-0,9350,00315,00502 650
FRANZ EDER TACHOVBAATEROZCS000502335732,41+4,9822,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105229,24+4,9925,27225,0017497
FRIGOTRANS PRAHABAAFRIGOCZ000509575252,25-5,0052,25187,0000
FRUTA MODŘICEBAAFRUTACZ000508565492,15-5,0089,24365,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265141,95-4,9841,95112,00482 014
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495437,160,0037,0095,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GALA PROSTĚJOVBAAGALACZ000508825274,100,0064,80141,3000
GALANT MIKULOVBAAGALANCZ000508835187,000,0087,00199,6510870
GALEKO PROSTĚJOVBAAGALEKCZ000846200980,69-4,9928,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350321,00+0,31289,00960,007323 433
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863280,000,00131,90391,002560
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 413,00+4,97166,171 413,0000
GEODÉZIEBAAGOELICS0008423059849,000,00404,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706361,000,00350,00892,0000
GEOINDUSTRIABAAGEINDCS000843665598,45-4,9949,02109,0815014 768
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355435,00+2,9434,00141,267245
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385047,500,0019,1255,42683 230
GEOTEST BRNOBAAGEOTECS0008448452575,000,00470,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045851,000,0019,8062,5800
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00698,001 185,0000
GMR SKUTEČBAAGASMECZ000507855092,26-4,9992,26700,004369
GMS PRAHABAAGMSCS000843635825,020,0017,00315,0000
GRAFIATISKBAAGRAFTCS000841675641,95-4,9830,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495353,90-4,9853,90430,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215255,000,0055,00258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356285,000,00260,00455,0071 995
GRANABAAZZNPICZ000906905046,00+2,1545,03387,006276
GRANDHOTEL PUPPBAAPUPPCZ0008416054175,99-4,99172,34640,00223 872
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025957,84-4,9957,84520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652437,000,00235,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,00-5,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055276,00-5,0076,00193,2031523 940
GUMOTEXBAAGUMOTCZ000508675173,000,0068,55304,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852187,000,00187,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185095,49-4,9953,00179,00504 775
HANÁCKÉ CUKROVARYBAACUKRNCS000846265147,89-4,9937,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS000843575678,000,0078,001 170,0000
HANSON ČRBAASTPISCS00084581541 262,00-4,96600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375865,420,0065,42409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708209,00-5,00110,22629,005 6101 172 490
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006140,020,00104,67510,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204151,020,00103,00650,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402143,46-4,9995,94750,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105215,00-2,27117,00640,005 0001 075 000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303142,81+4,99120,78660,00121 714
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,50-5,0028,50116,681795 102
HIKOR PÍSEKBAAHIKORCS000845675291,550,0087,21675,002183
HMO LOGISTIKA OLBAAHANMACZ0009051058129,360,00101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605724,00-2,4322,12200,00551 320
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953549,00-4,85486,001 300,0000
HOLCIM ČESKOBAACEVAPCZ0008419256354,00-1,93354,00630,0013547 790
HOLCIM (ČESKO)BAACIZKOCZ0008418951829,00+1,09621,001 050,003730 673
HOME PRAHABAAHOMECS000502256540,010,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,29-4,9729,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452261,00-4,74234,00586,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851185,25-5,00171,00687,007614 079
HOTEL IMPERIAL OVABAAIMPERCS000843585581,46-4,9943,15269,003244
HOTEL JALTA PRAHABAAJALTACZ0008437258556,00-0,17432,00624,001556
HOTEL PALACE OVABAAPALAOCS000843515229,170,0024,01134,4500
HOTEL PANORAMABAAPANORCS0008438354110,01+0,92104,51396,006660
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,000,0090,00190,056810
HOT.INTERNATIONALBAAINTERCS0008436853230,00-0,43133,00489,003690
HOT.INTERNATIO.BRBAAHOTINCZ0009033858175,100,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,000,00137,75367,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375864,120,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155843,90-4,9942,73198,4500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965775,00-4,90281,00998,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,540,0042,4291,0000
HYDROPROJEKTBAAHYDROCZ0008441805649,00+0,46585,00897,0031 947
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,000,0030,37250,0012540
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2770,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357133,360,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409320,000,00190,00420,0014446 080
CHEMONT BRNOBAACHMNTCS000502895080,850,0047,81249,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 408,00+2,401 023,001 499,004 2435 979 245
CHEMOPROJEKTBAACHEPRCZ0008439155432,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875234,000,0030,29127,363102
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4466,0000
CHIRANA MODŘANYBAACHIRPCS000501985033,40+4,9911,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955320,000,0020,00270,0000
CHIRONAX PRAHABAACHIROCS00084649625,20-4,234,6865,001262
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,000,0048,00385,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 380,00+0,292 907,004 825,002791 260
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 169,00+4,93265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895117,00-4,7617,0060,137119
ICEC ŠLAPANICEBAASLAPACZ000509015929,440,0029,44129,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535516,000,0014,9879,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255268,000,0019,0076,0700
ICOM TRANSPORTBAACADJICS000820265187,000,0063,0091,0000
IDEAL STANDARDBAAKEZTECS0008417069103,700,0097,20228,003311
IF AB-UNIFONDBFAABUNICZ000800720076,00-5,0067,98108,0000
IF BOHATSTVÍBFABOHATCZ0008011301632,00-4,96471,001 290,00864546 048
IF ENERGETIKY PHABFAENERGCZ00080109071 115,00+4,99610,001 115,005561 325
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,000,0036,62182,0090890 800
IF OBCHODUBFAOBCHOCZ0008011103505,00-4,89368,001 465,00245123 725
IF PRAGOFONDBFAPGFONCZ000800900867,000,0066,03163,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355207,00+4,7561,00207,0000
ILBAU LIBERECBAASILLICS000846115834,000,0034,0068,4400
ILBAU STŘÍBROBAASILSCS000502465264,000,0056,86125,002128
ILBAU TEPLICEBAASILSTCZ000503835644,70-4,9939,35346,0020894
IMEX PRAHABAAIMEXCS000841595670,00-2,7770,00495,009630
IMO CHOMUTOVBAAMASCHCS000845996225,000,0019,0247,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105279,000,00213,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354253,00-4,88179,20700,0000
IMPSBAAIMPSCZ000504305938,000,0038,00310,0025950
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855250,00+0,80237,001 183,0061 500
INGSTAV BRNOBAAINGBOCS0005029057436,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855562,840,0049,50185,0000
INGSTAV OSTRAVABAAINSOSCS000504205095,000,0095,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 401,000,00600,003 152,0000
INOVA PRAHABAAINOVACZ000508315465,320,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425083,05-4,9938,5087,4200
INSPEKTABAAINSPECZ0008412954950,00+4,85811,001 295,0021 900
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,300,00118,75289,0000
INTERGEOBAAINGEOCS000844115022,94+4,9817,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001181,00+0,55175,00707,00335 973
INTERHOTEL VORONĚŽBAAVORONCS0008449757161,10+4,99140,00680,0081 289
INTERIER PRAHABAAINTPRCZ000508545646,03-4,9936,30160,00602 762
INTERKUPON HOL.PHABFAINTKUCZ000908880357,90+2,1146,07140,00502 895
INTERSIGMA PRAHABAAINSIGCZ000841385324,00-4,0724,00145,804009 600
INTEXBAAINTEXCS000500745922,000,0022,00194,7500
IP BANKABAAINBACZ0008002854326,00-2,68278,00385,004 4481 450 048
IPF KOMERČNÍ BANKYBFAKBCZ0008012804645,00-3,15503,00794,001 400882 700
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851406,00+4,90387,001 867,0052 030
IPS SKANSKABAAIPSCZ0005110155268,00+0,75245,64327,001 817486 956
IRIDIUM INVESTBAAVSINVCZ00090954021 905,00-2,301 780,002 730,0047 620
ITEC GROUPBAAELTONCZ000502695556,43-4,9835,15120,0000
IVAX - CRBAAGALENCZ00050968591 576,00+0,31820,001 773,00522822 672
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,650,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535634,000,0030,02126,00632 142
JABLONEX JABLONECBAAJABLXCS0008412151423,000,00177,30423,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095012,960,0011,77102,4800
JÁCHYMOV PMBAALAZJACS0008446753330,00+4,76299,00857,008829 040
JÄKL KARVINÁBAAJAKKACZ0005084657161,50-5,00137,00215,0000
JANKABAAJANKACS0005003953100,00+3,5192,00500,0010510 500
JAS JESENIC.STROJ.BAAJESTRCZ000508245318,79-4,9515,0041,2500
JATKY PLZEŇBAAJATKACS000844695122,81-4,9916,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 655,00+0,181 330,002 885,001642 480
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795958,00+0,4351,00350,006348
JČ LESY Č.BUD.BAAJIHLECZ000904065561,75-5,0055,00265,0012741
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 305,00-2,201 205,002 730,0024 610
JEMČA JEMNICEBAAJEMCACS0008416459641,000,00532,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253167,200,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055943,18-4,9935,73346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465895,000,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,500,0069,00317,0000
JIHLAVANBAAJIHLACS000503096439,510,0036,80138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,000,0036,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,00-3,9249,00235,0015735
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685065,06-4,9947,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636764,82+4,9861,74306,001258 103
JILANABAAJILANCZ000509645337,010,0027,00112,5000
JIRČANYBAACIHDJCZ0005111302114,310,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255114,00-5,00114,00623,0012414 136
JITKA JINDŘ.HRADECBAAJITKACZ000508895560,85-4,9940,66165,0000
JITONA SOBĚSLAVBAAJITONCZ000509965568,000,0055,02147,0017211 696
JITŘENKA PRAHABAAJITRECZ000905135521,50-4,4421,50105,45901 935
JIZERSKÉ SKLOBACJISKLCS000902705792,36+4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 450,000,001 896,002 810,001536 750
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 115,00+0,451 475,003 181,001959 185
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485494,920,0061,02145,0000
JUTABAAJUTACS00050261522 182,00-2,411 490,003 021,0046100 372
J&T FINANCE GROUPBFAMSVIFCZ000908700344,10-3,9244,10305,0035615 700
KABLO ELEKTROBAAKABLOCS00050341561 115,00+0,26885,001 515,005055 750
KAOLIN HLUBANYBAAKAOLNCZ0005075051375,000,00278,00650,00145 250
KARABAAKARACZ000509705542,22+4,9933,1092,6500
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 070,00+0,28765,001 075,001718 190
KARLOVAR.PORCELÁNBAAKARPOCZ000507995479,80-5,0079,80306,00786 224
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,0589,1000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00951,0000
KARNOLA KRNOVBAAKARNOCZ000508115822,000,0022,00332,0000
KAROSERIABAAAVIABCS000503215035,87+4,9730,01173,7500
KARTOGRAFIE PRAHABAAKARTOCS0008437554118,000,00118,00350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 456,00-3,571 049,001 630,001 4292 080 624
KAVOZBAAKAVOZCZ000508055629,000,0022,80101,7000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925170,000,0061,92286,0000
KDYNIUMBAAKDYNICZ0005023655227,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,002800
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 432,00+0,042 095,002 950,00289702 848
KERAMOST MOSTBAAKERAMCZ000507765156,05-5,0050,35210,0000
KF PRAHABAAKFCZ000906565298,56-4,9972,90352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00165,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,000,0076,00235,00151 350
KLENOTY AURUM PHABAAKLEAUCZ000904935995,000,0095,00257,0000
KLENOTY BRNOBAAKLENOCS000844865015,84+0,1215,8260,6345713
KLIMA PRACHATICEBAAKLIMACS000500825935,000,0030,69236,0014490
KLIMACENTRUM PRAHABAAKLICECS000500405060,610,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795725,75-4,9825,75145,2000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945855,00+1,4049,20462,003165
KOH-I-NOOR PRAHABAAKOHPRCZ000508935954,15-5,0054,15665,00432 328
KOLBENKABAACKDTRCZ0005094151101,74+4,9991,01171,00646 511
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856250,00+0,4051,84250,00246 000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555931,55-4,9931,55168,0000
KOLORA SEMILYBAAKOLORCZ000508605826,46+5,0025,00102,102436 430
KOMERČNÍ BANKABAAKOMBCZ00080191062 415,00-1,061 931,003 050,001 4853 592 400
KONEBAAKONECZ000500775756,79+4,9949,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0022,8095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,000,00508,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525771,40-4,9962,00248,00221 571
KOVÁRSKOBAAKOVARCZ000906825054,950,0046,80223,0000
KOVO CHEBBAAKOVCHCS000500316955,500,0029,00106,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225134,00-3,4025,65180,0011374
KOVOBELBAAKOVBECZ0008460151124,550,0050,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995422,000,0022,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158247,00+4,66198,00365,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,90+1,2163,0095,55342 547
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485150,00+0,2644,81190,001437 150
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00174,001 155,00468 326
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,00+1,3371,00132,9024718 772
KOVOLIT MODŘICEBAAKOLITCS000500505783,42+0,1372,22131,76554 588
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525238,07-4,9928,5047,0000
KOVONABAAKOVNACS0008418653171,060,00171,06627,0000
KOVONA KARVINÁBAAKOVONCZ000905395550,70-2,6142,00127,501507 605
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,000,0035,00255,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459164,000,00156,75360,00538 692
KOVOPROJEKTA BRNOBAAKOPROCS0008450656210,000,00155,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,00+4,967,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655326,00-4,95145,80806,0000
KOVOSVITBAAKOSVICS0005004464120,00-4,0094,77204,00212 520
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153105,000,0069,86299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975630,000,0030,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225670,000,0068,00126,00151 050
KOZAK KLATOVYBAAKOZAKCS000844415448,760,0048,76294,0000
KRAJKABAAKRAJKCZ000509065423,18-4,9620,76134,0010232
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945967,69-4,9965,78133,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459208,00-4,58170,05435,008016 640
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955803,00-4,97656,001 505,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00369 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159109,72+4,9985,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756103,00-3,5399,37678,00353 605
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335123,47-4,9723,47200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275490,000,0071,25259,00575 130
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004571,00-4,99393,001 210,00252143 892
KUNZ HRANICEBAAKUNZCS000501875325,27-5,0022,55136,0000
KVANTO IPFBFAKVANTCZ0008026002227,00+4,12125,20294,00949215 423
KVATROO FINANCEBAAKOHUDCS000501195657,010,0038,41149,1500
K.V.RESTAVBAAKVRESCZ000904205720,9057,2000
K-T-V INVESTBAAKOTVACZ0009048955401,000,00319,00952,005522 055
LABENA KR.BŘEZNOBAALABENCZ00050988556,000,006,0051,5400
LABITBAATOSHYCZ000508335221,000,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566914,63-5,0014,6378,0022322
LANAREST BRNOBAAMOSILCS000503105315,75+5,0012,3573,5042662
LANEXBAALANEXCZ0005016857352,00-4,86352,001 045,00103 520
LARM NETOLICEBAALARMCZ000503625136,000,0036,00144,0000
LATER CHRUDIMBAALATERCZ0005103259222,00+4,71176,70321,0013630 192
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557184,51-2,65150,00509,00142 583
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556115,500,00101,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952620,000,00210,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851501,00-4,93270,00570,002412 024
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153165,000,00143,10843,003495
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251123,19-4,99121,60603,00344 188
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853356,000,00173,00385,00248 544
LÁZNĚ VELICHOVKYBAAVELICCS0008454054186,36-4,99117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 171,00+2,27660,001 171,0011 171
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758560,00-0,70469,001 857,0021 120
LB INVESTBAALACRUCZ000904175273,53-4,9873,53348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035843,000,0043,00260,0000
LECOTEX TÁBORBAALECOTCS000845805562,00+1,8834,8374,003186
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258110,29-4,9988,43300,0000
LÉČIVABAALECIVCZ00051047522 405,00-3,492 233,002 666,0088211 640
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159215,000,00195,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755138,000,0033,00540,0000
LESNA LIBERECBAALESNACZ000904485549,400,0049,31145,8500
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,000,0067,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935081,63-4,9972,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315456,000,0054,60240,0015840
LESNÍ SP.BUČOVICEBAALESBCCZ000903655424,000,0021,45161,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00205,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795828,000,0027,69525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40167,674228
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805552,090,0038,85408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,000,0097,69158,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515951,000,0051,00205,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335235,000,0035,00194,0410350
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555528,350,0022,40196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775031,500,0029,11131,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0040,85180,009387
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295870,00+4,4753,20212,006420
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475648,000,0045,21174,8300
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325360,000,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459128,27-4,99128,27681,003385
LESNÍ SP.PLANÁBAALESPMCZ000903725535,920,0027,37155,0000
LESNÍ SP.PLASYBAALESPCZ000904535760,12-4,8460,00108,90503 006
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705528,490,0028,49101,8200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985543,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715650,120,0048,88214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455145,13+4,9980,79779,0081 161
LESNÍ SP.STŘÍBROBAALESSRCZ000903745334,72+4,9824,63150,0400
LESNÍ SP.SVITAVYBAALESSYCZ000903965763,000,0053,10128,0000
LESNÍ SP.TELČBAALESTCZ000904505075,10-2,4549,22475,0012901
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,740,0040,74771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755266,00+1,5553,49189,9012792
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765126,000,0026,00179,6800
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580033,100,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558123,36-4,99111,15363,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435043,000,0043,00105,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,870,0016,34121,5000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525823,510,0023,5185,5900
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,000,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ000903895649,41-4,9949,41251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754220,00+4,76210,001 556,0071 540
LESY ČESKÝ RUDOLECBAALESCRCZ000904085352,000,0050,00385,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815464,000,0040,00121,00724 608
LESY HLUBOKÁ N.VLTBAALESHCZ000904355085,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051201,00-4,73154,771 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095261,000,0046,44352,0000
LESY KÁCOVBAALESKCCZ000904025944,81-4,9840,76207,0000
LESY KAPLICEBAALESKACZ000904345163,00+1,6143,00146,00422 646
LESY KRNOVBAALESKRCZ000904365950,000,0044,65130,00281 400
LESY KŘIVOKLÁTBAALESKVCZ000904045768,560,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653100,000,00100,00290,0000
LESY NIŽBORBAALESNICZ000904055642,520,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22197,004232
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735432,000,0031,90342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105958,580,0058,58223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00401,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285885,000,0082,00548,008680
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256285,00-5,00103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635426,70+4,9925,43141,718214
LIBERTA MĚLNÍKBAALIBERCS000501405919,68-4,9719,6882,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251542,00-4,91335,00614,001 369741 998
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,1977,7055935
LIGLASS ŽEL.BRODBAALIGLACS000846046553,77-5,0053,77240,0000
LIGMETBAALIGMECS000842445339,000,0033,00588,0000
LIGNA PRAHABAALIGNACZ0008461951201,000,00201,00735,0000
LIGNUM HODONÍNBAALIGHOCS000845245413,500,0013,5071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295722,80-5,0020,7956,4332730
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415158,18+4,9943,00185,00281 629
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158121,800,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615697,500,0090,35587,0000
LINEA NIVNICEBAALINEACZ0009064358243,000,00233,00315,007417 982
LINETA SČ DŘ.SPOL.BAALINETCZ000841905814,44-5,0014,4449,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150810,000,00611,00985,0021 620
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00114,9400
LITES LIBERECBAALITESCS000504175543,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305463,00+1,6158,00130,0532520 475
LOMBARD INDUSTRIALBAAPRMETCS000501915769,65-4,9966,50232,00151 045
LONKA PŘÍBORBAALONKACS000501065140,800,0037,01220,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875799,98+4,9995,19270,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690617,15-4,9817,1542,5012206
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,000,0040,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,000,0037,73263,0000
MADETABAAJIMLECS0008420550404,00-4,94404,001 080,00176 868
MAGNETBAAMAGNTCS000844795947,68-4,9845,85183,00351 669
MAGNETONBAAMAGNECZ000507905373,53-4,9873,53300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935481,22+4,9848,60176,00302 437
MANHATTAN IFBFAIFUNCZ0008004603809,00+0,24700,001 000,0054 045
MARS SVRATKABAAMARSCZ000508725475,74-4,9961,89410,0000
MASNA BRNOBAAMASBRCZ00090476507,76-4,907,7642,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625647,500,0047,50193,2500
MASNA STUDENÁBAAMASNACS000845635676,72-4,9954,00195,306460
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568164,27+4,9982,52217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455106,50-4,8395,00839,00121 278
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465794,93+4,9929,1697,00151 424
MASOKOMB.KLADNOBAAMASKDCS00084256585,38+4,875,1332,41100538
MASOKOMB.KLATOVYBAAMASKTCS000844735541,010,0038,00141,5700
MASOKOMB.LOUNYBAAMASLOCS000846095286,00+1,1734,19110,00161 376
MASOKOMB.MARTINOVBAAMASMACS000843566576,00-5,0071,25285,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,58-4,9820,58161,5000
MASSAGBAAMASSACS000500525539,71-5,0039,71210,0015596
MATEBAAMATECS000501096626,130,0026,1375,0000
MĚĎ POVRLYBAAKOVPOCZ000508105951,00-1,9251,00320,00281 428
MEDICAMENTABAAMEDIKCZ0008455755304,00-4,70195,00363,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245746,070,0046,0799,9000
MEOPTA PŘEROVBAAMEOPTCS000500896082,000,0075,21157,001219 922
MEP POSTŘELMOVBAAMEPPOCZ000509125650,97-4,9931,35106,05603 058
MERKUR PRAHABAAMERPHCS000843906321,770,0014,5828,0000
METAL ZNOJMOBAAMETZNCZ000507525915,20-5,0015,2068,9900
METALIMEXBAAMETLXCS0008412458900,000,00855,002 345,001900
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,00+0,2585,74155,00202 000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415946,00+2,2230,97122,90482 208
METRA BLANSKOBAAMETRACS000501005779,000,0069,54222,0000
METROPROJEKT PRAHABAAMEPROCS0008436762105,450,0039,45140,0000
METROSTAVBAAMESTACZ00050065022 645,00-0,752 440,003 113,0060158 700
MEVABAAMEVACS000503935385,000,0057,00151,5900
MGM HOLEŠOVBAAMGMCS000846215632,000,0027,9863,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,000,00301,00630,0082 840
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745735,000,0035,00547,00451 575
MILO OLOMOUCBAAMILOCS00084300541 410,00-0,14771,002 803,00250352 500
MILPA PARDUBICEBAAMILPACZ000508185140,72-4,9939,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552126,45-4,99126,45436,00506 323
MITOP MIMOŇBAAMITOPCS000500915858,45+4,9948,10176,00201 169
MITOP TRADINGBAASEVPRCS0008423455127,610,0071,28205,0000
MJM LITOVELBAAZZNSRCS000843475971,15-4,9971,15354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953130,000,0081,98511,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957223,00+4,6964,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525855,000,0052,96196,79311 705
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008290,00-4,9199,08660,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665433,68+4,9816,25148,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385943,000,0020,24176,001004 300
MLÝNY ČERČANYBAAMLYNCCS000842775317,01-4,2717,0178,00234
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125764,05+5,0028,89249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0045,5400
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,000,0085,201 145,00101 100
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315032,55+5,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995781,23-4,9981,23163,3512975
MORAGRO PROSTĚJOVBAAMORAGCZ000907275763,240,0063,24116,0000
MORAVEL OLOMOUCBAAMORAVCS000843075745,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252140,000,00118,12253,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056114,84+4,9939,00114,8400
MORAVIAFROST KUN.BAAMOFROCS000845115950,210,0042,38350,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,12-4,9818,12224,0010181
MORAVOSTAV BRNOBAAMORSTCS0005032556120,000,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658714,00-4,92714,001 640,003323 562
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850196,00-1,01120,12284,007514 700
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859504,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355058,000,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785666,180,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056511,500,0011,4330,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158345,00-0,57294,00766,0018664 170
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,00133 341
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,10+4,9935,0090,1000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825895,00-4,0495,00434,00373 515
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652919,00-0,10830,001 105,00300275 700
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775070,00-0,1453,12353,0020014 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057372,00+0,26252,00405,001 826679 272
MOTOKOV INTER.BAAMOTINCZ0008417755121,00+4,8091,87250,0091 089
MOTOKOV PRAHABAAMOTOKCZ0008412558330,00-4,06155,82426,0010033 000
MOTORPALBAAMOTORCZ0005084558230,00+4,5473,70230,00465106 950
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,500,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296846,71-4,9833,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958168,000,0092,58357,00101 680
MSABAAMSACZ0005016501480,00-2,04456,00849,00300144 000
MSDZ ŠUMPERKBAAMSDZCZ000841985017,000,0017,00100,0000
MTH PRAHABAAMTHCZ000820185237,000,0036,6770,0000
MUROM MOSTBAAMUROMCZ000903425246,000,0046,00375,001808 280
MYKANA CHRASTAVABAAMYKANCS000504165628,59-4,9828,59138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855654,000,0045,13250,0000
NATE CHOTĚBOŘBAANAPTECS0005027853192,000,00158,971 020,0000
NATURAMYL H.BRODBAANATURCZ0005084053160,65-4,99103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205180,00-4,0875,84220,0010800
NAVOSBAAZZNPRCZ0009066551450,000,00116,79515,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151174,420,0069,92267,0000
NEALKO OLOMOUCBAANEALKCS0008463857113,96-4,99113,96786,0000
NEMOHOLDBAAOBOSCZ000903415350,000,0049,38155,001075 350
NIA HOLDINGBFARDPGRCZ0008027109113,25+4,99104,00706,00283 171
NKT CABLESBAAKABKLCZ0005082255663,00-1,77604,00970,004932 487
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368569,000,00459,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795637,10-4,1537,10235,00301 113
NOVING ŘÍČANYBAANOVINCS0008425351105,000,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875127,08-4,9823,7560,0015406
NYCOMBAANYCOMCZ0009032058108,85-4,9975,33419,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454332,00+4,73122,00343,0015752 124
OBALEX ZNOJMOBAAOBALECS0005030865219,000,00162,51381,0000
OBEK SERVISBAACADTCS000502595680,750,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,50+1,6251,0083,00241 500
OBCHOD S PALIVY BŘBAAOBPALCS0008462859156,28-4,9979,73175,775781
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353465,00+1,75457,001 433,002411 160
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375731,480,0020,0040,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995235,810,0035,81132,3000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095410,300,009,9333,8830309
OBILABAAOBILACZ000842720049,960,0049,96210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152120,000,0097,75500,002240
OBL.PRŮM.P.POLIČKABAAOPPCS000846605868,000,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259257,00-4,81109,80541,005012 850
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057246,000,00200,00712,003738
OD LASO OSTRAVABAAODLASCS0008428553491,000,00367,00694,003215 712
OD PRIOR JIHLAVABAAPRIJICS000846186990,40+4,9928,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615456,320,0056,32135,0500
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975514,830,0014,8354,0000
ODKOLEKBAAODKOLCZ0009064051128,00+4,4897,50250,00506 400
OHL ŽSBAAZSTBOCS0005028554520,000,00465,00940,0063 120
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,00301 650
OKDBAAOKDCZ0005100651158,00-1,8655,00181,8621 8203 447 560
OKULA NÝRSKOBAAOKULACS000844595393,78+4,9943,10181,5000
OLMA OLOMOUCBAAOLMACZ0005101253460,000,00425,00890,002411 040
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755081,88-4,9881,88640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754111,63+4,99106,32399,0022525 117
OMYA VÁPENNÁBAATERAMCS0005017359215,000,00180,00744,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852260,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515193,000,0086,00107,0000
OPZ PLUS PRAHABAAOPZPLCS000844225715,000,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350123,06-4,9965,49217,0000
ORPABAAVCPAPCS000500595878,300,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795559,70+4,9943,14106,61221 313
OSONA PLZEŇBAACADPNCS000502585741,00-0,4840,00172,00401 640
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035535,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 175,00-2,02600,002 220,00715 225
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,4082,6500
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401176,260,0099,64177,00101 763
OSTROJBAAOSTROCS000843555890,00+4,6586,00400,0041036 900
OTAVAN TŘEBOŇBAAOTAVACZ000509085265,000,0055,96422,0000
OTAVA-PATRIABAAHOTOTCZ0009065959495,00-4,80116,16520,00260128 700
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00139,15141 120
O2 C.R.BAATELECCZ00090932093 440,00-1,542 705,004 053,007372 529 910
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0082,5013416
PALABABAAPALABCS000501325965,85+4,9959,74440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962557,000,007,0027,0000
PANAV SENICE NA H.BAAPANAVCZ000507955835,70-3,7735,70425,009321
PANKRÁCBABPANKRCZ0009078903105,500,0050,00116,8600
PANKRÁCBAAPANKRCZ000903320563,000,0034,0068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005036,67-5,0036,67260,0012440
PARAMOBAAPARAMCZ0005091355721,00-2,69564,001 335,006647 586
PARKHOTEL PRAHABACPARKHCS0009026851194,99-0,51131,40227,0010119 694
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955147,01+4,99127,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455979,54-4,9943,0088,125398
PASBBAAPISBOCZ000508975548,000,0045,60117,1200
PASO BRNOBAAPASOCZ000845125941,000,0036,0070,0000
PBS BRNO DIZBAAPBRSTCS000500795478,100,0076,00150,00302 343
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0064,0000
PEGA KRNOVBAAPEGACZ0009077608130,00+2,88126,35435,00151 950
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535833,000,0032,90100,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635555,000,0039,28125,00573 135
PEKÁRNA ŽATECBAAPEKZCZ0005085050165,90+5,00127,26650,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 388,00-4,99268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650120,000,00110,101 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245219,86-4,9719,86120,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215251,000,0051,00175,00321 632
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925435,000,0030,0057,2700
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220698,90-4,918,9064,3000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695859,000,0037,81315,0000
PETRA STRÁNÍBAAPETRACS00050431579,530,009,5364,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 011,00-0,364 990,008 555,001631 305 793
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458100,000,0077,39304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452153,22+4,99105,10470,006919
PIVOVAR MOSTBAAPIVMOCS0008459053223,00+4,69108,86280,00255 575
PIVOVAR PARDUBICEBAAPIVPACZ0005099051152,00-5,00145,00330,006912
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145760,000,0060,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 801,00-4,993 801,005 850,002491 224
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 921,00-0,17685,002 965,00411 684
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751380,000,00333,001 050,006323 940
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200973,00-0,20490,001 400,00125121 625
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467115,110,00114,20472,005576
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 690,00-0,371 480,002 840,00100269 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,8021630
PIVOV.A SOD.JIHL.BAAPISJICZ000508955777,010,0068,00258,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445054,73-4,9954,73233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258127,10+1,6885,00211,00202 542
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565361,000,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750395,00-3,65350,001 175,00155 925
PLOMABAAZPDCS000845275166,00+0,6865,55169,78201 320
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650166,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952256,000,00185,25555,0011429 184
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,11+1,2546,00143,4120982
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453580,00-0,85333,00760,001810 440
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 055,00+0,162 365,003 215,007802 382 900
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058250,000,0046,00519,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10374,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757126,72-4,9943,28275,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0050,5500
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,510,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36263,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951122,500,00105,25213,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465264,31-4,9964,31295,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400514,100,0013,5647,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,000,0032,2593,5000
POLYGRAFIABAAPLGRACS000841516230,000,0025,87125,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150256,000,00256,00850,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 109,00-4,971 109,004 141,0055 545
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655220,000,00203,00750,002440
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254219,00-4,78202,00351,001219
POTIS PRAHABAAPOTISCS000502045231,880,0012,0680,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202556,00-1,24403,001 130,002815 568
POTRAVINY CENTRUMBAAPOTCECS00084426535,250,003,3528,8000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552200,000,00200,00880,0061 200
POVO - STABAASTPPICZ000503595661,600,0061,60110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058361,00-5,00170,00380,0072 527
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,000,0036,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,340,0027,00100,6500
POZEM.ST.STAVOSER.BAAPSSTCZ000903495550,48-4,9850,48217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545513,770,0010,30133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,200,0077,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505230,00-2,54213,00581,00964221 720
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955196,960,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459216,00-0,46128,25298,0010021 600
PRAGA ČÁSLAVBAAOPSTACZ000501455537,29-4,9937,29432,00672 498
PRAGA HOSTIVAŘBAATECPHCZ000509175121,01-3,8021,0069,451182 479
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54127,0500
PRAGA LOUNYBAAPRALNCZ00051098011 950,00-2,25840,002 022,0094183 300
PRAGOEXPORT PRAHABABPRAGOCS00084126561 030,00+3,00810,001 375,0044 120
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555630,000,0030,00151,8500
PRAKOM BRNOBAAPRAKOCS000846156282,65-5,0082,65218,00191 570
PRAMEN BRUNTÁLBAAPRABUCZ0009050258257,000,00209,00550,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557105,00-3,95104,12371,00202 100
PRAMEN IK M.S.BAAPRANJCZ0009050357213,00+4,9283,60408,00102 130
PRAMEN IK PRAHABAAPRAPOCZ0009049953920,00+4,9077,001 215,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750635,00-4,94414,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615567,35-4,9927,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158121,00+0,24100,02166,2214217 182
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 935,000,001 500,002 830,00100193 500
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 150,00-3,151 075,002 760,00510 750
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659993,00-4,97770,001 937,00109 930
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357100,000,0087,87333,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166697,75-4,9981,81133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455372,200,0072,20173,6300
PREFA BRNOBAAPRFBOCS000504055927,99-4,9527,99141,1725700
PREFA GRYGOVBAAPRFAGCS0008432555210,000,00210,00486,0091 890
PREFA PARDUBICEBAAPRFPACZ0008465457100,100,0077,21275,00303 003
PREFA PHA MALEŠICEBAAPREFACZ0005084954150,00-0,66150,00389,0017225 800
PREFABRIKACE OVABAAPRFOSCS000843295132,760,0028,3173,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253105,00+1,40103,55460,0027428 770
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,040,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,00-4,76452,00830,00136 500
PRIMA KARVINÁBAAPRIMACZ000905005034,86-4,9834,86151,3700
PRIMAGRABAAZZNPBCS000842635946,120,0046,12156,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725224,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859246,000,0080,32250,00245 904
PRIOR IKBAAPRIODCZ0009034054387,00+4,87231,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553380,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450244,000,00171,52605,0000
PRIOR TRADINGBAATREFACS000843035172,000,0036,90129,2000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555130,330,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355752,640,0035,0061,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001742,00-4,99180,00830,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7245,0000
PROJEKT KAPITALBFAKRUIFCZ000802540059,070,0034,84150,0000
PROJEKTA OSTRAVABAAPROJECS0008434056154,270,00101,00210,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675018,000,0018,00150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035135,000,0035,00214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900155,000,0098,00325,0049676 880
PRŮMYSL KAMENEBAAPRUKACZ000508025920,000,0019,00100,006120
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0078,4100
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808570,00+1,24411,001 065,00210119 700
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31504,004160
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710039,43+4,9729,09575,00301 183
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,000,0088,231 000,00161 920
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363297,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505791,73-4,9941,40193,00302 752
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250410,00-3,52342,00601,0023495 940
PS PARDUBICEBAAPSPACZ000905435930,000,0027,47173,6329870
PSGBAAPSGCS000500646930,000,0030,00105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495848,950,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575219,360,0019,3658,0000
PUDIS PRAHABAAPUDISCS000843815659,000,0058,8393,3000
PZ OSTRAVABAAPZOSCS000843315720,000,0018,17106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704428,00-2,28229,00657,005 1122 187 936
P-D REFRACTORIESBAAMSLZCZ000501045464,60-5,0064,60221,00422 713
RAAB KARCH.STAVIVABAARAABCZ000510115476,000,0057,40135,00372 812
RADLICKÁ MLÉKÁRNABAARAMLECS000844215868,070,0047,50389,0000
RAKOBAARAKERCS00084187521 241,00+0,32965,001 502,006479 424
RAPIDBAARAPIDCZ0008413259468,000,00468,002 301,0000
RAŠELINABAARASELCZ000907405058,93+4,9853,12175,00201 179
RAŠKABAARYBENCS000843165627,000,0027,00176,00127
REAS BRNOBAAREASCS000845095334,66+4,9933,0185,6300
REDASHBFARENTCZ000909080948,600,0042,60136,161266 124
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,00130,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653163,73-4,99163,731 085,0000
RENATEX CZBAACISOSCS000843265432,140,0032,1460,4600
RENOVA BRNOBAARENOVCS000503225912,600,0012,0030,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260525,000,0025,00247,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509485,00-3,00381,001 070,001 105535 925
REPROGENBAAREPRGCS000845746168,180,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555671,400,0067,80254,0000
RESTAMO HOLDINGBAARESTACS000503845443,370,0024,7087,8400
RESTITUČ.IF ČR PHABFARIFCS0008001509995,00-0,50687,001 066,001 4671 459 665
RETEX IVANČICEBAARETEXCS000502985919,950,0019,0091,4400
RIO OD MOSTBAARIOCZ0008465556140,70+5,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 000,00+1,862 517,005 265,00618 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755175,00+4,79166,99634,005810 150
ROMO FULNEKBAAROMOCS000500305248,000,0037,94132,2500
ROTEXTILEBAAROTEXCS000504285217,670,0017,6742,5900
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755269,690,0069,69572,0000
ROVNER BRNOBAAFIRNCS000845025051,85-4,9834,00260,0000
RUBENABAAGUMOKCZ000509155363,310,0063,31201,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558820,00+4,99509,00820,00293240 260
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455780,87-4,9920,00104,4900
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295559,380,0046,55201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31191,0011341
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335949,870,0047,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052123,90+5,0050,38150,00101 239
RYBÁŘSTVÍ TELČBAARYBTECZ000907195796,00-3,7573,53230,008768
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455207,00-1,42200,00817,00418 487
RYBENA RUMBURKBAARYBRUCZ0009050951250,000,00211,00810,00164 000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858154,900,00154,85501,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,360,0010,1223,8400
R-TECHBAARUBENCS0008453759105,45-5,0081,23280,0013213 919
ŘEMPO PRAHABAAREMPOCS000820125716,95+4,9516,1590,0058983
SAFINA VESTECBAASAFINCS0005014356113,000,0087,57253,002226
SAKASBAAOBSTCS000503855350,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267135,08+0,3050,79250,00344 593
SAMA RYCHNOV N.KN.BAASAMACS000844775147,81-4,9847,81450,0000
SAMKABAAPOTRVCZ000510455468,620,0062,88299,0000
SANATORIUM ASTORIABAAASTORCS00084437681 053,00-4,96570,001 290,0022 106
SANITASBAASANITCS000842756325,270,0025,2797,9000
SANJO KUTNÁ HORABAASANJOCZ00090758009,030,009,0372,6600
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0071,39301 380
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554380,000,00380,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615867,23-4,9828,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0012516
SAURER CZECHBAAELTEXCZ00051090090,981,5000
SAVENA NÁCHODBAASAVENCS000845585354,34-5,0054,34282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775944,72-4,9944,72378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,000,0050,66350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0067,00250,00634 914
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157959,000,00180,001 062,0000
SČ ARMATURKABAASCARMCS0005003854128,53-4,99128,531 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 361,00-4,981 535,003 000,001637 776
SČ INVESTORSKÁBFASEVCECZ000908810019,95-5,0019,95152,00601 197
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,000,001 045,003 261,00615 900
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925972,000,0040,83798,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265153,520,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550701,00-3,97591,00775,00263184 363
SČCBAASCCIHCS000846075437,05-5,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215515,290,0015,2949,0000
SECO TRANS M.B.BAACADMBCZ000820575466,000,0061,18226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905345,60-5,0040,0073,6900
SELEKTA PACOVBAASELPACZ000903535848,970,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625562,90+4,9949,64162,7900
SELGENBAASELGECZ0009033650416,00-4,80416,001 005,00104 160
SELIKO OLOMOUCBAASELIKCZ00084308572 605,00-0,19930,004 685,00150390 750
SELLIER & BELLOTBAASELBECS0005013358271,00+4,63259,001 100,0013837 398
SEMOMA OLOMOUCBAADRGPSCS000842965015,75+5,0013,8760,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356201,00+4,23171,48925,00142 814
SEMPRA PRAHABAASERVICZ000906375696,000,0096,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,970,0010,6199,1500
SETUZABAASETUZCZ00084600521 836,000,001 440,002 584,00120220 320
SEVAC PRAHABAASEVACCZ0009065850138,60+5,00130,02285,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925015,940,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665152,50+5,0047,46169,731206 300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350789,00-1,25448,00813,00528416 592
SEVEROSKLO N.BORBAASEVSKCS000846065584,340,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945837,96+4,9724,00135,6700
SEVTBAASEVTCS0008442455326,00-4,95293,001 705,0051 630
SFINXBAASFINXCS000503645835,000,0029,43104,063105
SG - INDUSTRYBFAYSECZ0009087706147,47-4,99119,12379,003 018445 064
SHD KOMESBAASHDKOCS0008423851129,530,0082,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,370,0060,37107,0025015 093
SIDIA OLOMOUCBAASIDIACS0008419651415,000,00292,001 603,0000
SIFBFASIFCZ00080215082 147,00-0,181 600,002 210,003064 410
SIGMA BRNO SLATINABAASIGBRCZ00050828597,35-4,917,35115,1000
SIGMA LUTÍNBAASIGLUCZ000508385755,00+3,7751,78345,0049827 390
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490095,000,0072,00112,5000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154399,000,00153,90420,0000
SILNICE CHEBBAASILCHCS000502355524,24-4,9719,5661,0000
SILNICE JIČÍNBAASILJCCS000503435447,41-4,9847,41200,00261 233
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22128,0000
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515345,620,0045,62102,0000
SILNICE NEPOMUKBAASILNCS0008202156185,92-4,99182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,000,0032,5195,55652 405
SILNIČ.STAV. PRAHABAASISTACS000502055176,110,0059,56115,2500
SILONBAASILONCZ000509445865,10-0,6155,00197,00221 432
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00162,0000
SILVACOBAASILPRCZ000903695028,500,0028,5080,0000
SKALIČANBAASKALCCS000845466681,23-4,9938,0093,8710812
SKLÁRNY KAVALIERBAASKLKACS00084146522 012,00-4,951 900,004 300,0051102 612
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759703,00+0,71515,001 680,0011782 251
SKLO UNION TEPLICEBAASKLTECS0008414850134,000,00110,00420,003 424458 816
SLÁDEK BENEŠOVBAAZESTPCZ000905175133,070,0029,3071,5000
SLADOVNA HODONICEBAASLADHCZ000845255490,03-4,9990,03481,002180
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5034578
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950130,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275463,080,0063,08143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796924,170,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259117,00-3,54115,00340,0013015 210
SLEZSKÝ KÁMENBAASLKAMCS000842845462,88-4,9843,74105,0000
SLH, A.S.BAASOLOCS0008446357109,99+4,7691,00285,0013014 299
SLOVÁCKÁ FRUTABAASLOFRCZ000510285547,120,0047,12200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355780,280,0080,28385,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735615,070,0014,5027,7800
SM ENERGETIKABAASMENGCZ00050783522 796,00-4,991 805,003 220,002364 308
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 637,00+0,951 740,002 637,0066174 042
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,001 020,00248 040
SM VOD.A KAN.OVABAAVOKAOCS0008435251127,00+0,6290,20200,0010012 700
SMP CONSTRUCTIONBAASTAMOCS000502295383,18-4,9983,18252,0000
SOBONA SOKOLOVBAASOBONCZ000904305552,63-5,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952640,00-0,62292,00792,003 7942 428 160
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165157,560,0038,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505577,90-5,0055,4883,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858254,00+4,95220,00510,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857149,00-1,98149,00463,00405 960
SPECIALTRA.NOSRETIBAACADSTCS000820115845,13+4,9735,1075,0000
SPOFA PRAHABAASPOFACZ0005074252355,00-2,73348,001 565,0072 485
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,000,00452,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164164,130,00156,32532,0000
SPOLANABAASPOLACS0008424958215,00-4,86179,00407,001 000215 000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858120,00-4,76120,00331,0066079 200
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,0061,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705360,00-1,36292,00442,006 6572 391 863
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,74-4,9962,00150,0000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606183,00-2,13126,00223,007 0201 284 660
STABE-BER.STAVEBNÍBAASTABECZ000905965556,760,0056,76240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645491,000,0059,94161,0512511 375
STAMONT BRNOBAASTAMTCS000504015372,730,0034,0488,6900
STAOPRA BENEŠOVBAASTOPRCS0005014257112,24+4,9974,00229,00101 122
STAP VILÉMOVBAASTAPCS000501225178,380,0060,24135,0000
STAPO ROKYCANYBAASTAPYCS000502576683,77-4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245725,970,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350494,00-5,00494,001 070,0000
STAROROL.PORCELÁNBAASTAROCZ000508575349,00-4,1049,00243,0016784
STAS ZLIČÍN PRAHABAASTAZLCZ000509785711,900,0011,6527,0000
STASS ZLÍNBAASTASSCZ0005088856111,230,0069,26165,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0076,2000
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151203,00+4,4988,00205,0000
STATKY BĚLOTÍNBAASTABCZ000904855964,10-4,8964,10227,002128
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00125,00200,00214 200
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653137,75-5,00126,00210,0000
STAVCENT J.HRADECBAASTAVCCS000503656520,000,0020,0095,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00260,009351
STAVEBNÍ P.HRANICEBAASTPOHCS000501636941,000,0031,5062,3700
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405685,86-4,9966,00175,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015460,88-4,9960,88180,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885012,640,0012,6447,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386027,55-5,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225037,000,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786066,080,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758130,000,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295228,000,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065845,000,0045,00162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375159,85-5,0056,70114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,010,0020,7641,4400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,150,0044,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155964,000,0061,2080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,000,0020,67100,0016352
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275417,93+4,9715,5091,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650106,020,00103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885021,68+4,9816,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0059,1300
STAVOMAT CHEBBAASTVOMCS000502496721,200,0021,20625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00122,00962 880
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455757,500,0047,08218,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432579,000,009,0067,9800
STAVOPROJEKT H.K.BAASTPHKCS0008453569162,910,00150,18206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363240,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625011,18-4,9311,1885,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00130,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435354,020,0054,0266,3000
STAV.POD.JABLONECBAASPJABCS000503895917,55-4,9814,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 160,00+2,361 325,002 546,00303654 480
STČ CHOV.SDR.BAASCCHSCS000842716752,50+5,0048,0095,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 271,00+2,29998,002 745,0024 542
STOCK PLZEŇBAALIKERCS00084185541 247,00+0,16980,001 375,0067 482
STRABAGBAASILOSCZ0008434107157,00-3,68157,00331,0014021 980
STRABAG BOHEMIA ČBBAASTRBACZ0008456654160,00+3,22120,42370,004640
STRABAG RYCHNOV NKBAASILRYCZ000503445460,000,0053,17151,5400
STRABAG U.HRADIŠTĚBAASILUHCZ000502955360,000,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 025,00-0,19616,002 200,007071 750
STROJEXPORT PRAHABAASTREXCZ000841275638,790,0032,0080,0000
STROJIMPORTBAASTRIMCZ000846415323,75-5,0023,7561,7100
STROJINGSTAV BRNOBAASTRINCS000503165753,000,0050,0065,0000
STROJINTEX IDPBAAIDPCS0005012053126,720,00126,72660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257242,00-4,72124,00770,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345873,000,0039,0078,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558200,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,00+4,7830,5450,575160
STROJPLASTBAASTRTACZ000508665240,000,0037,53105,3318720
STROJTEXBAASTRJTCS0005034859160,180,00129,60387,0000
STS HOSTIVICEBAASTSHOCZ000905635440,75-4,9840,75157,0510408
STS OLOMOUCBAASTSOLCZ000907385439,840,0030,6980,6100
STS PRACHATICEBAASTSPTCZ000906695785,570,0064,13256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,200,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255930,00-3,3828,0045,98260
STS STRAKONICEBAASTSSTCZ000906685824,36-4,9924,36198,902405 846
STS ŠUMPERKBAASTSSUCZ0009067559110,620,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452126,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425036,99+4,9925,75150,0000
SUBTERRABAASBTERCS0005023050163,10-3,63163,10758,00487 829
SUPRAPHON PRAHABAASUPRACS000844105158,000,0037,70108,05291 682
SURPMOBAASURPACS000502275558,140,0058,14280,0000
SUZOPBAASUZOPCZ000842105476,590,0038,00111,0000
SVABAASVACS0005024553158,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,12-4,932,1211,0000
SVIT ZLÍNBAASVITCZ000507665350,21+4,9937,50118,1800
SVITEX SVITÁVKABAASVITECZ00050994575,750,003,9325,7400
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525362,00-4,0262,00292,0011682
SVÚM PRAHABAASVUMCZ000509205620,000,0020,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735353,770,0053,77220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154101,57+4,9935,64101,5700
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525970,350,0066,50176,0000
S.P.M.B.BAASPMBCS0005031251126,000,00126,00264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250990,00-1,49732,001 173,001 4541 425 150
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255899,50+4,9990,00180,0020019 900
ŠKODA PRAHABAASKOPHCS00050068571 024,00+2,40890,001 458,0044 096
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695960,95-4,9860,95170,20412 499
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715437,80+5,0036,00382,0000
ŠMERAL BRNOBAASMERACS000502935430,97-4,9730,97183,7500
ŠROUBÁRNA TURNOVBAASROUTCS0005070556104,61-4,99104,61297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595262,25-4,9962,25372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,00+0,44207,00320,00153 390
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457250,00-4,94118,10634,0041 000
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,000,0034,00200,0000
ŠTI HOLDINGBFASTICZ0009087805299,000,00172,38300,0029287 308
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354235,00+4,91110,00919,004940
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830479,15+4,9822,3279,1500
T STRING PARDUBICEBAATSTRPCS0005028455202,000,00182,31292,0000
TAGREABAAZZNTACS000845765134,000,0030,38118,4800
TANEXBAATANEXCS000841505524,94-4,9924,01158,0028698
TANEX PLASTY JAR.BAATANPLCZ0005073809215,000,00215,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351285,000,00269,00390,00318 835
TATRABAATATRACS0005018456121,84-4,99102,60200,0045054 828
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675539,870,0035,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715112,880,0012,8851,3100
TECHNOCOM PRAHABAATCHCOCS000502265629,42+4,9921,6846,5800
TECHNOLEN LOMNICEBAATECHLCS000500966196,22-4,9976,95154,80201 924
TECHNOMAX BRNOBAATECMACS00050111543,430,003,4323,1000
TECHTRANS DUBÁBAATEDUBCZ00082087585,040,005,0425,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 885,00+0,132 372,003 360,00191551 035
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9055,00226
TELTRAS PRAHABAATELTRCS000846475618,96-4,9612,1565,008152
TEMACOM PLZEŇBAATEMACCS000502425617,64+5,0016,0063,0000
TENAS HAVÍŘOVBAATENASCS000500785519,700,0019,7077,0000
TENEZBAATENEZCS000502815894,000,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575520,100,0017,1553,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,00-0,49300,00540,00145 600
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050400,000,00400,00920,009738 800
TEPLÁRNA PÍSEKBAATEPPICZ0005077156369,00+1,09190,95414,007628 044
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255303,00+1,00180,90425,003811 514
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950249,00-3,86249,00457,00225 478
TEPLÁRNY BRNOBAATPLBOCS00084521571 260,00-0,39927,001 850,00159200 340
TEPLÁRNY KARVINÁBAATPLKACS0008434452761,00-4,87761,001 335,00500380 500
TEPLOTECHNA PRAHABAATEPPHCZ000906245125,49-4,9925,27105,2800
TEPNABAATEPNACS000502685524,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055235,000,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485173,32+0,5738,81142,181218 872
TERMOSERVIS ČÁSLAVBAATERMSCS000501495028,000,0015,0035,0000
TERPLAN PRAHABAATERPLCS0008442760111,66-4,99111,661 000,0000
TES PRAHABAATESCS000843805724,77-4,9824,7785,1400
TESLA ELMI BRNOBAATSLELCS0005030550108,040,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475313,53+4,9610,1247,0000
TESLA JIHLAVABAATSLJICS000507285960,000,0060,00151,501307 800
TESLA KARLÍNBAATSLKACS000502135147,00+4,0935,10113,0127713 019
TESLA LANŠKROUNBAATSLLACS000500465494,39+4,9964,10107,1000
TESLA PHA HLOUBET.BAATESLACZ000500455674,85+4,9955,0083,30856 362
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,630,005,6342,0000
TESLA SEZAMBAATSLSECS0005009851320,000,00172,57390,001 187379 840
TESLA VACUUM COMP.BAATSLVCCS00050097522,54-4,862,5423,1000
TESLA VAK.TECH.PHABAATSLVTCS00050224588,48+4,957,7088,0000
TESLA VOTICEBAATSLVOCS000501386130,000,0030,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425450,000,0044,65157,3000
TEXLEN TRUTNOVBAATEXLECS000500945552,50+5,0044,90503,00402 100
TEXTILANA LIBERECBAATEXTICZ000509035783,67+4,9962,46316,00897 447
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745120,000,0018,92514,0000
TEZASBAACADTECZ000820795835,000,0035,0096,4400
THRALL VAGONKA ST.BAAMORVACZ0005085555134,00-2,3198,80200,0022029 480
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985334,010,0033,08109,001364 625
TIF-INVEST PRAHABFATURISCZ000909300138,91-4,9835,53183,3000
TILIA LDS ALBRECH.BAATILIACZ000905325221,000,0021,0067,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386657,03-4,9957,03411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185751,000,0047,60190,00924 692
TOFA SEMILYBAATOFACS000844805630,40-5,0030,40152,6811334
TOMABAATOMACZ000508855946,10-2,9443,89211,001878 621
TOMOS PRAHABAATOMOSCS000502115360,50+4,9957,62118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555375,00-4,82216,00930,0000
TONABAATONACZ000504116028,000,0025,7557,62256
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605555,000,0047,00130,0095852 690
TONASOBAATONASCS000842325787,15+5,0063,65229,0000
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285314,68-4,9814,68104,46459
TOS LIPNÍKBAATOSLICS000503316625,75-4,9822,0055,4700
TOS RAKOVNÍKBAATOSRACS000501525420,000,0016,8641,1640800
TOS SVITAVYBAATOSSVCS000500935622,80-5,0022,8067,7600
TOVÁR.MLÝN.STROJŮBAATMSCS000502705199,00-1,0087,55136,5031531 185
TQMBAACADOCS000820375829,64-4,9629,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755190,00-4,52121,50224,00305 700
TRANSAKTABAATRANSCZ0008413358117,33-4,9970,95381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,30-2,9090,30179,00605 418
TRANZABAATRANZCZ000507635630,000,0029,43195,0030900
TREND V.I.F. PRAHABFBTRENDCZ000801690435,59+4,9823,01275,0028210 036
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045145,50-4,2145,50343,00562 548
TRIODYN MEZ BRUMOVBAATRIODCS000502975063,18-4,9963,18406,0000
TRIOLA PRAHABAATRIOLCZ0005090753297,00+0,3384,83298,00195 643
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552124,45-5,00124,45266,0040550 402
TTC TECHKOM CENTR.BAATECENCZ000906015845,580,0038,8892,1400
TTP ELITEX JABL.BAATTPELCZ000500545412,000,006,8984,7000
TUZEX PRAHABAATUZEXCS000841175715,100,0013,5499,7552785
TYLEX LETOVICEBAATYLEXCS0005006154218,00-4,38218,001 045,0051 090
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805478,03-4,9978,031 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375915,42-4,9915,4267,7618278
UHEL.SKLADY JIHL.BAAUSKJICS0008449963285,00-4,68285,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585434,76-4,9734,76105,3012417
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951683,00-4,87278,00825,00106 830
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125432,75-4,9824,53109,7100
UNEXBAAUNISTCS000501575970,000,0070,00258,0000
UNIBETONBAAUNIBECZ000508345117,500,0015,0043,7700
UNIEX GEMOS BZENECBAAUNIEXCZ000904245316,000,0015,0057,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,010,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901237,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445720,000,0015,2960,29951 900
UNION BANKABAAUNBOCZ00080250042 100,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525238,86+4,9937,01139,7611427
UNIPLET TŘEBÍČBAAUNIPLCS000500535450,51-4,9833,0075,393152
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 486,000,00985,001 550,005074 300
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625440,030,0040,03272,0000
ÚPBAAPIVOUCS0008458865201,000,00181,41815,0000
ÚRS PRAHABAAURSCZ000904135663,000,0052,00263,0000
USIP STUDIO AIPBAAUSIPSCS000902375928,000,0028,0090,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545064,000,0031,5071,7300
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
UTI V LIVIDACIBAAUTEXICZ000507335332,000,0032,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435421,000,0018,05137,0900
VAI HPBAAHPCZ0005074955135,110,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755252,00+0,80144,40380,0027368 796
VAL.LESOTECH.MELI.BAAVALMECZ0009044459148,000,00110,08160,3800
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185423,81+4,9813,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485546,44-4,9940,85229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140090,700,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 140,00+0,091 375,002 996,002553 500
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 542,00+2,791 185,002 654,003588 970
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845194,610,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665847,950,0042,00398,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,00-4,0930,00143,0020600
VELKOOBCH.IVANČICEBAAVOIVACS00084221506,000,005,8938,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225228,93+4,9725,00142,551323 819
VELVANA VELVARYBAAVELVACS0008424859262,000,00252,00768,0000
VENABAAVESELCS000844915320,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8000
VERTEX LITOMYŠLBAAVERTECS00084147513 336,00+4,971 580,007 204,002893 408
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17195,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00159,6600
VESNA OPATOVICEBAAVESNACZ000904875746,000,0044,00117,0000
VET ASSETS A.S.BAAJIPCZ0005005850161,50-5,00161,50439,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925849,74-4,9849,74349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135650,00+0,7844,65163,00814 050
VIMPERSKÁ MASNABAAMPRVICZ000845705864,300,0062,39778,0000
VINIUMBAAVINIUCS000842195492,00+1,0779,42273,008736
VINNÉ SKL.VALTICEBAAVINSKCS0008450052443,00-4,93443,001 279,0000
VÍNO BZENECBAAVINOBCS000842226767,00-4,2867,00528,0020013 400
VÍNO MIKULOVBAAVINOMCS0008465159210,00+5,00154,39651,00122 520
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,01+0,0225,84108,3410500
VINOVA MUTĚNICEBAAVINOVCS000842236689,13+4,9959,05111,0000
VITKA BRNĚNECBAAVITKACZ00050878589,03-4,948,4950,0000
VÍTKOVICEBAAVITKOCZ0005098558215,00-4,44179,55336,001 867401 405
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905849,000,0048,60465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845164,000,0050,35341,0000
VLNAPBAAVLNAPCZ000508765066,63+4,9957,00138,0022514 992
VMV HOLDINGBAAMASOPCZ000509995252,83+4,9850,00500,00201 057
VODÁRENSKÁBAAVOAZCZ0009051256125,07+0,05102,77221,00516 379
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755026,980,0026,9855,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,160,0019,7456,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595058,70-4,5058,48110,0015881
VODNÍ STAVBYBAAVOSPHCS00050209571 250,00-1,961 223,002 105,00213266 250
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1139,5000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885964,770,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175326,000,0016,3081,6700
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815236,000,0025,0076,5500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,000,0029,2763,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,000,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725327,55-5,0027,5582,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885542,00+0,3539,8684,7021882
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685061,75-5,0046,0080,8100
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705631,590,0027,0060,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835037,00+0,9231,03116,006222
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,290,0095,10296,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735353,000,0047,0082,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325136,100,0036,10146,4100
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,6378,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345928,000,0026,5179,9900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415047,03-4,9823,4083,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115627,000,0023,4784,4400
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665242,880,0042,88127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865733,60+5,0030,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795659,170,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795737,66+4,9930,4173,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13136,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450720,00+2,27362,00787,0042 880
VOSBAAVOPRSCS000503605222,00-2,5222,00110,008176
VPÚ DECO BRNOBAADECBOCS000844836193,840,0084,65116,9100
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ000508015040,11-4,9940,11591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756437,80+5,0036,00385,006227
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260735,000,0035,00110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519598,000,008,0040,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915048,100,0047,25204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,000,0038,95110,0000
VÚES BRNOBAAVUEBRCZ000905495357,000,0051,0067,5200
VÚFB PRAHABAAVUFBCZ000905905134,39+4,9728,31193,5000
VUCHZ BRNOBAAVUCHZCS000500365661,92-4,9861,92120,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,005 400,0000
VULKANBAAVULKACZ0005100453399,00+3,90300,00464,008333 117
VÚOSO PRAHABAAVUOSOCS000502035328,310,0028,31100,0000
VUPEK PRAHABAAVUPEKCS0008438255158,650,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48182,0000
VÚZORT PRAHABAAVUZORCS000843996490,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345425,05-4,9625,0575,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,74-4,9936,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215599,75+5,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658101,08-5,00101,08418,008809
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275045,60-5,0045,60414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,56+4,9960,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857284,00+4,79123,36321,004713 348
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,0000
XAVEROVBAAXAVERCS0008440657139,530,00139,53441,0000
YTONGBAAPORBECS0008420162232,000,00117,00241,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09185,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157251,000,00175,00251,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595149,000,0042,02172,5900
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051146,97+4,9995,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857420,00+5,00400,001 050,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,000,00359,001 287,003011 700
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605038,000,0036,10272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705368,00-2,8568,00379,00161 088
ZBROJOVKA BRNOBAAZBROJCS0005040658112,00-4,68112,00427,0012313 776
ZBROJOVKA VSETÍNBAAZBROVCZ000500495290,000,0090,00260,001 300117 000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845521,100,0021,1073,00484
ZČ ENERGETIKABAAZCENGCZ00050773542 305,00+1,091 720,002 650,003273 760
ZČ LIKO PLZEŇBAAZCLIKCZ000507915220,000,0020,0090,3100
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83210,009522
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 035,000,001 345,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457134,70-4,9968,90360,00253 368
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,0788,4100
ZELENINA BRNOBAAZELENCS000845175327,510,0021,8561,0000
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025630,000,0030,0082,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39103,4900
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395794,17-4,9951,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845835,41-4,9935,41112,72421 487
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,400,0027,00189,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635314,33+4,9813,0066,0000
ZENA ML.BOLESLAVBAAZENACS000842645847,800,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195168,35+4,9962,00111,0000
ZES BRNOBAAZESTCZ000903555626,930,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906757,19-4,9847,10130,28623 546
ZETORBAAZETORCS0005029263104,18+4,9955,00193,9700
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165019,610,0019,6168,2100
ZEZANA BRNOBAAZEZANCZ00090667598,490,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253140,000,00106,20242,0000
ZKL PRAHABAAZKLCS000504245666,25-4,9966,25342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365921,940,0015,81146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145745,000,0045,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509131,25+5,00125,00207,001 339175 744
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,000,0027,1469,4520600
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,95-5,0065,0882,0000
ZN ROKYCANBAAZZNROCZ000907155186,000,0072,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965720,000,0019,80196,0200
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215650,000,0048,02270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575454,470,0010,0054,4700
ZNOVÍN ZNOJMOBAAZNOVICS0008462552236,00+4,88204,00301,0061 416
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,10-5,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455240,79+4,9929,8877,0000
ZPA PEČKYBAAZPAPCCS0005013655125,00+4,13119,00424,0011814 750
ZPA PHA JINONICEBAAZPAJICS000504255546,000,0045,56151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 730,00-2,371 200,001 930,001 2392 143 470
ZRUP PŘÍBRAMBAAZUPRCZ000501395353,35-4,9842,34205,00904 802
ZUD ZBUCHBAAZCUHDCZ000507645516,74-4,9916,7454,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405759,00-4,4558,83447,00774 543
ZVVZBAAZVVZCZ0005081653492,00+4,90387,001 340,002813 776
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,7595,4000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116966,67+4,9931,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895366,180,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435140,57-4,9840,57170,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00140,4100
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153199,000,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725216,100,0016,10137,8400
ZZN PARDUBICEBAAZZNPACS000845455946,440,0046,44133,9900
ZZN PELHŘIMOVBAAZZNPECS0008456158295,00+0,6899,75441,00288 260
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00152,0000
ZZN POLEPYBAAZZNLVCZ000906865632,49-5,0032,49105,0000
ZZN POMORAVÍBAAZZNHOCS000846335285,13-4,9965,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,100,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255167,52+4,9964,31296,004270
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,440,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595236,000,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695040,100,0040,10245,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,000,0028,4851,0000
ZZN TRUTNOVBAAZZNTUCZ000907145219,00-4,9518,9653,3100
ZZN TŘEBÍČBAAZZNTRCZ000907285630,870,0029,6060,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,000,0046,00199,00663 102
ZZN VYŠKOVBAAZZNVYCS000845085450,350,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455625,16-4,9825,16130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035542,92-4,9842,92136,8800
ŽĎASBAAZDASCS0005031152560,000,00389,00919,00235131 600
ŽDB BOHUMÍNBAAZDBCZ0005098152180,000,00174,81386,00782140 760
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854207,00-0,95189,05331,0030062 100
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656300,000,0097,00311,001 653495 900
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856153,60+0,2692,16195,00192 918
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557315,000,00292,00740,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753108,00+3,3485,00113,13576 156
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903475,000,00425,00536,004 4942 134 650
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 658,00+0,302 518,002 885,00118313 644
ŽOS NYMBURKBAAZOSNYCZ000904835158,67-4,9858,67172,2820612 086
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336045,28-4,9945,28324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959142,50-5,00140,00473,008011 400
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925542,37+4,9831,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707668,00-4,97445,00828,001 488993 984