Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 13:11
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.03.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.02.199713.03.1997
17.03.199714.04.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0054,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,00-0,45145,00452,00213 150
ADOKA KVBAASTMONCS0005042654102,350,0052,65201,0000
ADOSABAACADRCZ000820625729,910,0028,49105,0000
AERO HOLDING PRAHABAAAEROCS000500286489,25+5,0054,66169,003 571318 712
AGRA PŘELOUČBAAAGRACS000502726715,000,0015,00100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459405,00-4,92242,00450,0000
AGROBANKA PRAHABADAGBACZ000802640838,00-5,0035,31150,0000
AGRODAT PRAHABAAAGRODCZ000906385565,71-4,9838,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0459,8500
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156325,00-0,30194,00414,00123 900
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295990,000,0090,00330,0000
AGRONA CHEBBAAAGRNACS000844686020,000,0019,9576,4200
AGROPODNIK DVORCEBAAAGPDVCS000843095537,84+4,9916,6389,7900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,160,0026,7341,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,000,0076,95185,22787 800
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,96-4,9839,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715672,740,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,000,0012,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852115,00+1,54113,25276,0010211 730
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306599,50-5,009,5056,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306428,000,0019,1491,7700
AGROVYSOČINABAAAGVYSCS000846316236,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751263,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735795,000,0092,21322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0040,9300
AGRO-TEXBAAAGRTACZ000906885445,13-4,9845,13275,0000
AGS JIČÍNBAAAGRJICZ000508365933,100,0033,00254,00601 986
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00252,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155490,000,0084,10235,00141 260
ALBATROS NAKLADAT.BAAALBATCZ000905655266,000,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959250,00+1,21247,00683,001 681420 250
ALIBONA LITOVELBAAALIBOCS000843106044,500,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955626,000,0021,88120,0000
ALMETBAAALMETCS00050357571 195,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666392,00-4,85279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753285,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375554,15-5,0054,15271,00241 300
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,007805
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957236,000,00234,00364,0000
AREÁL ŘEPYBAAARERECZ000908080068,400,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615122,97-4,9622,97200,00551 263
ARKA SKRYJEBAAARKACS000502945316,27-4,9616,2762,3100
ARMABETON PRAHABAAARMABCZ0005006353274,00-1,43271,00538,0010027 400
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045769,280,0064,89124,5000
AROMKA BRNOBAAAROBRCZ000508595135,000,0035,00185,9900
ARPOBAAARPOCZ000501945598,56-4,9961,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616030,79+4,9729,33198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705380,00-5,00380,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 265,00+0,39774,001 655,00500632 500
ASTRA LIBÍNBAAASTRACZ000904965635,150,0035,15100,1000
ASTRA SERVISBAAZESZCZ0009039152133,990,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257146,30-5,00146,30356,00263 804
ATELIÉRY ZLÍNBAAATEZLCZ000904275050,01-4,3232,00159,72281 400
AUTIA HUMPOLECBAAAUTIACS000503706869,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0056,7000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754138,22-4,9941,00196,9040055 288
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396832,200,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935022,000,0022,0093,5000
AUTOREPARIN LIBER.BAAAUTRPCS000503915553,59+4,9940,0080,3000
AUTOTECH PRAHABAAAUTPRCZ000906955580,000,0045,1380,0000
AVIABAAAVIACS0005020759325,00+3,17193,00409,001 058343 850
AVIA KUTNÁ HORABAAAVIAKCS000501445551,00-3,5150,35304,00371 887
AVICOM JÁNSKÁBAAAVCOMCS000845965719,66+4,9616,22150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155995,00-5,0080,00300,003285
BALNEA PRAHABAABALNECS000843766155,000,0030,00105,005275
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 100,00+0,18532,001 310,001 0001 100 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756122,000,00114,48345,00526 344
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635072,000,0070,30209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760401,00-4,97401,001 285,00239 223
BAYTON SLUŽBYBAACKDSLCZ000509405230,450,0027,0845,00902 741
BELAGRABAAZZNBRCZ000844905537,000,0034,84145,2800
BEMAGRO MALONTYBAABEMAGCZ000907115553,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105821,990,0020,00160,0000
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385744,00+0,8438,00162,144176
BETA OLOMOUCBAABETAOCS0008429155200,000,0072,98311,0000
BH CAPITALBABBHANCZ00080246011 200,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953825,00-0,48625,001 335,0010082 500
BIOMA DŘEVOHOSTICEBAACUKRECS00084320508,030,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559155,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052620,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462451,00-4,85451,00930,0000
BMTBAABMTBOCS000503075825,31+4,9712,2041,8021532
BODOSBAACADBCZ000820585332,000,0031,55109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607166,25-5,0080,23340,001 500249 375
BOHEMIA SEKTBAAVINZACZ00084452515 045,00+0,192 850,005 610,001890 810
BOHEMIA VENTUREBFAYSEIFCZ0009088506116,01-2,38116,01849,0053061 485
BOHEMIA VIDEO ARTBAABOARTCS000844085590,00+0,7628,0090,00141 260
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454283,00+4,81226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950136,72+4,9957,19205,00496 699
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13430,0000
BOPOBAABOPOCZ000509115768,89-1,5868,89453,001319 025
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74131,0012600
BOTASBAABOTANCS000841495927,82+4,9824,48120,4000
BP PROJEKTBAABPRVMCS0008433751144,340,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150181,00-0,71134,48255,00509 050
BRANO-ATESOBAAATESOCS0005012350483,00-4,92389,00694,002813 524
BRISK TÁBORBAABRITACZ000507485689,00-4,9971,00210,00191 691
BRISTOLBAABRISTCZ0009062352199,50+5,00190,00583,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509163,110,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295134,130,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452173,20-4,99173,20553,0000
BVV BRNOBAABVVCS00084128543 200,00-3,032 917,004 890,001444 800
BYSERVIS HOLDINGBAABYSERCS000500755876,760,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052570,000,00570,001 305,0000
BYZIBAABYZICS000842975916,81-4,9716,81117,4500
CALOFRIG BOROVANYBAACALOFCS0008457354673,000,00400,00945,002919 517
CARBORUNDUM ELECT.BAACARBOCS000501536145,100,0030,1973,646271
CEMBRIT MORAVIABAAEZACS000843015317,000,0016,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209236,00+4,88125,37396,005613 216
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,005863 800
CEMOS OSTRAVABAACEMOSCZ0008433356200,00-4,7660,00210,00122 400
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560176,400,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555323,000,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115215,00-2,5915,0077,4951765
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515022,740,0021,6692,4300
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425292,500,0091,00401,005463
CIDEM HRANICEBAACIDEMCS000841816658,00-3,3337,84145,608464
CIHELNA ŘEPOVBAAKORAMCS00084278527,530,007,5345,9300
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0000
CINEMART PRAHABAALUCERCS000843785190,000,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865852,050,0052,00297,00251 301
CONCORDIA LESOVBAACONLECZ0005105254102,98-5,00102,98444,0000
CONFIDO INVESTBAAMORAUCZ000508255216,000,0015,3572,0000
CONSUS IFBFACONINCZ000802830537,00-4,8337,00240,0031511 655
CRISTAL PALACEBAACRISTCS0008446456138,20-4,87135,00657,00506 910
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250342,00+4,90258,00723,003913 338
CS TRADING PRAHABAACSTRGCZ0008416559120,000,0053,22125,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856018,08+4,9912,87331,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365840,18+4,9930,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357200,000,00191,90900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215916,14-4,9416,1483,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258247,00+4,66121,00305,00348 398
CUKROVAR LITOVELBAACUKRLCS0008428652365,00+4,8852,65401,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585127,000,0027,0065,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085315,000,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757223,00-4,70193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735840,000,0033,21146,416240
CUKRSPOL PRAHABAACUKRSCS0008464558183,000,00162,36313,003549
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,100,0072,90146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156569,00+4,98490,001 400,0000
CZ 92/91BAAHYBLECZ000508615737,05-5,0032,21122,51291 074
ČEDOKBAACEDOKCZ0009036356225,000,00153,05290,0000
ČECHOFRACHTBAACECHFCZ00084134572 138,00-4,971 485,003 080,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864121,810,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350133,00+0,91115,00190,001 130150 290
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556382,00-4,97367,001 640,00269 932
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 110,000,002 672,005 400,0069214 590
ČESKÁ SPOŘITELNABAACSPOCZ0008023801315,00-2,47220,00368,008 2792 644 838
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052126,78+4,9970,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 950,00-0,811 280,002 265,00212413 400
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955382,29-4,9982,29390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695660,03-4,9850,18121,54452 701
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854105,770,0091,391 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653188,000,00158,00502,007914 852
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 682,00+0,192 530,004 490,0084309 288
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255061,680,0040,00242,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175278,000,0069,92277,00745 772
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025828,000,0022,81104,991213 388
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457120,000,0064,00161,291 683201 960
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 275,000,001 008,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655689,00-4,96689,001 630,0010572 345
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059550,00+2,23115,00921,0031 650
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741159,60-5,00159,60600,001 132180 667
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,003 310,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566770,00+0,2534,78137,50402 800
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645599,99-4,9960,88158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950883,000,00722,001 050,001 8321 617 656
ČEZ, A.S.BAACEZCZ00051123001 020,00-4,40908,001 295,006 3076 525 380
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559143,000,0097,20191,0000
ČKD DUKLA PRAHABAACKDDCS000500575049,50-4,7542,43156,241356 683
ČKD HOŘOVICEBAACKDHOCZ000509385642,75-5,0030,0093,54381 625
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445525,43+4,9918,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325242,000,0039,45101,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335137,00+3,0026,1850,00602 220
ČKD KUTNÁ HORABAACKDKHCS000500805197,70+0,1076,72230,0024624 034
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,03+4,975,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770046,75-4,923,6315,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153350,000,00210,00545,00124 200
ČKD PRAHA HOLDINGBAACKDPHCS0005002765895,00+4,92163,001 000,0013 96012 494 200
ČKD SLANÝBAACKDSCS000500815053,55-4,9853,55330,0000
ČNIMFBFACNIMFCZ0008018306125,68+4,99115,33286,00192 388
ČNIOPFBFACNIOPCZ0008018207123,90+5,00112,10315,00101 239
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 206,00+0,142 930,004 520,00149626 694
ČS KERAMIKA PRAHABAACSKERCZ0008411956136,00+4,6138,07139,76283 808
ČS PLAVBA LABSKÁBAACSPLLCS0008203550271,00-4,91248,00377,0024265 582
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,00-4,5239,10186,00341 428
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00108,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00207,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715627,850,0025,2772,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855065,89-4,9848,21162,9500
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356132,00-0,6777,90132,9016421 648
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,27+4,9941,37160,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,000,0027,12134,85401 600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00146,3900
ČSAD HAVÍŘOVBAACADHCS000820085346,00-4,9946,0081,0000
ČSAD HODONÍNBAACADHOCZ000820685156,86-4,9956,8694,9200
ČSAD JABLONEC N.N.BAACADJACS000820045797,000,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615868,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095232,000,0031,1790,0000
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605925,000,0020,00121,5000
ČSAD OSTRAVABAACADOSCS000820055688,200,0088,20311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,0200
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065553,000,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,470,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,720,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126743,000,0040,0050,1000
ČSKD - INTRANSBAAINTRACS000820136476,00+2,7062,00450,00302 280
ČZ STRAKONICEBAACZSTRCS0005004258125,00-1,16110,20350,00425 250
DAKO-CZBAADAKOCS000503555951,77-4,9945,0092,5500
DAS PŘÍBRAMBAADASCZ000842465233,740,0024,0066,0000
DENTAL PRAHABAADENTACZ0005104257112,82-4,9991,00600,0000
DERMACOLBAADERMACZ0009041653103,99+4,9977,621 345,0000
DESKOBAADESKOCS000846136487,87-4,9973,23400,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405331,00-1,8631,00174,0014434
DEZABAADEZACS00084140582 388,00+0,162 100,002 525,001 2803 056 640
DG JIHOVELBAADGJIVCZ000904985430,000,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765727,20-4,8227,20304,001 02527 880
DIOPTRA TURNOVBAADIOPTCZ000509925962,000,0059,75306,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145558,99-4,9958,99204,0000
DOAGRABAAZZNDOCS0008444352115,00+1,1263,00135,006690
DOBA BAKOV N.JIZ.BAADOBACS000846595125,000,0025,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150137,83+4,9976,77855,0015220 950
DOMINO TŘEBÍČBAADOMNOCS000842146795,00-5,0075,00200,00413 895
DOMOV PRAHABAADOMPRCZ0009048856165,37+4,9981,10424,00101 654
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615741,690,0039,21100,0000
DOPLA PAPBAAPAPCS0005023159500,00+1,83405,001 312,00126 000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266270,000,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235443,05+5,0037,21170,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745977,980,0074,27500,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158117,140,00110,00283,0000
DOWOBAADOWOCS000500735022,77+4,9711,4186,9700
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63131,2200
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915141,90-4,9836,29175,4820838
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4060,0000
DROGERIE OLOMOUCBAADRGOLCS000842945242,540,0042,54100,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354102,000,0042,00114,5100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750146,63+4,99130,00870,00121 760
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454891,00-1,00371,001 119,0065 346
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985524,500,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605166,200,0062,71252,005331
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,000,0055,50247,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,93+4,9717,0849,249161
DŘEVOZPR.P.PRAHABAADRZPOCS00084386515,43-4,903,5957,0000
DST TRUTNOVBAADSTTUCS0008453254150,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154120,000,00117,38744,0000
DYAS UHER. OSTROHBAADYASCS0008451555102,14-4,99102,141 410,00707 150
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00100,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,904108
EGO CHVALETICEBAAEGOCS000844815532,96-4,9811,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91647,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775246,000,0045,20110,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400750,54-5,009,9657,1900
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205215,000,0085,00220,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0141,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005177,000,00177,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795246,440,0021,0060,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0073,21299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43199,5550950
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0081,00201 300
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151350,000,00350,00737,00103 500
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 610,00-0,643 800,005 081,0059271 990
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353120,00-2,95109,35774,006720
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0056,0000
ELEKTROTECHNIKABAACKDELCZ000509345022,95+4,9818,8969,6500
ELITE VARSNDORFBAAELITECZ000509095127,31+4,9923,00102,3000
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7263,2900
ELROZBAAELROZCZ000507685133,700,0030,0098,6910337
ELTODO EGBAAENRGVCS0008441754380,000,00252,00774,0000
ELTOP PLZEŇBAAELTPLCZ000904585259,850,0051,9888,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0027,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,10+0,0799,00400,00293 860
ENERGOAQUABAAENRGACS000841975078,00-1,2761,75147,311289 984
ENERGOINVEST CZBAAENGPRCS000844015292,00-1,0757,6796,00282 576
ENERGOMONT.LIBERECBAAEMONTCS0008423653560,000,00394,00972,007240 320
ENERGOSTROJ.PARD.BAAENGSTCS000845335347,02-4,9934,4395,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859136,56-4,9929,00162,696819
EPABAAEPACS000844135841,600,0041,6086,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,50+1,0918,00100,0085815 873
ERGON PRAHABAAERGONCZ0009055851403,000,00273,00433,0000
ESAULBAAEKOKACZ0009071353135,060,0063,67149,6400
ETABAAELEPRCS0005005156340,00-0,87317,00710,003812 920
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,870,0060,87170,0000
EUROVIA CSBAASTASZCS00050228541 415,00+1,721 120,001 695,003042 450
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 650,000,002 490,003 845,0000
FAGRONBAATAMDACZ0008461209100,00-4,3084,84169,85424 200
FALCON MIMOŇBAAMITONCZ000510085941,800,0041,8090,9000
FANDA-GROUP OSTR.BAAFANOSCZ000905045638,710,0038,71158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256678,00+1,19574,001 340,00155105 090
FAVORIT ROKYCANYBAAFAVORCS000504136732,000,0027,20220,0000
FERONA PRAHABAAFERONCS000501965260,03-4,9860,03145,0017010 205
FEROX DĚČÍNBAAFEROXCS000500336740,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060414,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805035,200,0035,2080,002007 040
FEZKO SERVISBAAFEZKOCS000503745699,75-5,0078,20284,00757 481
FINOP HOLDINGBAAFINOPCZ0008418001130,000,0077,17198,0031540 950
FISH FOODBAAZPRRYCZ0009042859155,22-4,9962,09312,0000
FISPOLBAAVAUVECZ000906915951,500,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,060,0025,4646,0000
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0025,2047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975642,22-4,9942,22976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695828,430,0028,43250,0000
FORMBAAFORMCS000501125327,470,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595094,040,0081,00134,206564
FOSFABAAFOSFACZ000509145453,500,0050,00315,0000
FRANZ EDER TACHOVBAATEROZCS000502335730,87+5,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105227,85+4,9725,27225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,000,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ000508565497,000,0089,24365,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265144,15-4,9944,15112,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495437,16-4,7137,0095,0024892
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GALA PROSTĚJOVBAAGALACZ000508825274,100,0064,80141,3000
GALANT MIKULOVBAAGALANCZ000508835187,00-4,3987,00199,657609
GALEKO PROSTĚJOVBAAGALEKCZ000846200984,93-5,0028,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,000,00289,00960,007423 680
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863280,000,00131,90391,001280
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 346,00+4,99166,171 346,0000
GEODÉZIEBAAGOELICS0008423059849,000,00402,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706361,000,00350,00892,0000
GEOINDUSTRIABAAGEINDCS0008436655103,63-4,9949,02109,08505 182
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355434,000,0034,00156,5100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385047,500,0019,1255,4200
GEOTEST BRNOBAAGEOTECS0008448452575,000,00470,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045851,000,0019,8062,5800
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00698,001 185,0000
GMR SKUTEČBAAGASMECZ000507855097,11-4,6797,11700,00353 399
GMS PRAHABAAGMSCS000843635825,020,0017,00315,0000
GRAFIATISKBAAGRAFTCS000841675644,15-4,9930,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495356,73-4,9956,73430,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215255,000,0055,00258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356285,00-0,34260,00455,00102 850
GRANABAAZZNPICZ000906905045,030,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054185,25-5,00172,34640,002371
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025960,880,0060,88520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652437,000,00235,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715960,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,000,0077,90198,00362 880
GUMOTEXBAAGUMOTCZ000508675173,00+1,4368,55304,005365
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852187,00-4,90187,00551,003561
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850100,51+4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265150,41-4,9937,16103,5012605
HANÁCKÉ ZÁVODYBAAHANADCS000843575678,000,0078,001 170,006468
HANSON ČRBAASTPISCS00084581541 328,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375865,420,0065,42409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708220,00+4,76110,22633,006 4591 420 980
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006140,020,00104,67510,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204151,020,00103,00650,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402151,010,0095,94750,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105220,00+4,76117,00643,006 1341 349 480
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303136,01+4,07120,78710,002272
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,000,0030,00116,682738 190
HIKOR PÍSEKBAAHIKORCS000845675291,550,0087,21675,004366
HMO LOGISTIKA OLBAAHANMACZ0009051058129,36-4,99101,30451,00567 244
HMZ BRUNTÁLBAAHMZCZ000509605724,600,0022,12200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953577,00+4,90486,001 315,0010057 700
HOLCIM ČESKOBAACEVAPCZ0008419256361,00-2,43361,00630,0013548 735
HOLCIM (ČESKO)BAACIZKOCZ0008418951820,00+0,98621,001 050,002016 400
HOME PRAHABAAHOMECS000502256540,010,0035,00330,008320
HOTEL BAVOR PRAHABAAHOTBACZ000905955638,190,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452274,000,00234,00599,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851195,000,00171,00687,00265 070
HOTEL IMPERIAL OVABAAIMPERCS000843585585,74-4,9943,15269,004343
HOTEL JALTA PRAHABAAJALTACZ0008437258557,000,00432,00624,0021 114
HOTEL PALACE OVABAAPALAOCS000843515229,170,0024,01134,4500
HOTEL PANORAMABAAPANORCS0008438354109,000,00104,51396,00687 412
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,00-2,1790,00190,0581 080
HOT.INTERNATIONALBAAINTERCS0008436853231,000,00133,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858175,100,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,000,00137,75367,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375864,120,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155846,21-4,9942,73198,4515693
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965815,000,00281,00998,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,540,0042,4291,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00585,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,000,0030,37250,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2770,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357133,360,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409320,000,00190,00420,005016 000
CHEMONT BRNOBAACHMNTCS000502895080,850,0047,81275,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 375,00-3,571 023,001 499,005 2097 229 462
CHEMOPROJEKTBAACHEPRCZ0008439155432,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875234,00+3,7230,29127,3621714
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4466,0000
CHIRANA MODŘANYBAACHIRPCS000501985031,81+4,9811,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955320,000,0020,00285,0000
CHIRONAX PRAHABAACHIROCS00084649625,43-4,904,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,000,0048,00385,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 370,00-0,882 907,004 825,001964 030
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 114,00+4,99265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895117,85+5,0017,0060,1300
ICEC ŠLAPANICEBAASLAPACZ000509015929,440,0029,44136,7300
ICOM REALITY JIHL.BAAHOTHBCZ000906535516,000,0014,9879,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255268,000,0019,0076,0700
ICOM TRANSPORTBAACADJICS000820265187,000,0063,0091,00302 610
IDEAL STANDARDBAAKEZTECS0008417069103,700,0097,20253,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98108,01201 600
IF BOHATSTVÍBFABOHATCZ0008011301665,00-5,00471,001 350,00605402 325
IF ENERGETIKY PHABFAENERGCZ00080109071 062,00+1,14610,001 062,002021 240
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,000,0036,62182,0024824 800
IF OBCHODUBFAOBCHOCZ0008011103531,00-2,02368,001 465,00416220 896
IF PRAGOFONDBFAPGFONCZ000800900867,000,0066,03163,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355197,61+5,0061,00197,6100
ILBAU LIBERECBAASILLICS000846115834,00-3,2934,0068,4418612
ILBAU STŘÍBROBAASILSCS000502465264,000,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835647,05-4,9839,35346,0000
IMEX PRAHABAAIMEXCS000841595672,000,0070,00495,002144
IMO CHOMUTOVBAAMASCHCS000845996225,000,0019,0247,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105279,000,00213,00807,001279
IMPERIAL K.VARYBAAIMPKVCS0008443354266,00-5,00179,20720,0000
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855248,00+4,64237,001 183,0061 488
INGSTAV BRNOBAAINGBOCS0005029057436,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855562,840,0049,50185,0000
INGSTAV OSTRAVABAAINSOSCS000504205095,00-5,0095,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 401,00+4,70600,003 152,001014 010
INOVA PRAHABAAINOVACZ000508315465,320,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425087,42+4,9938,5087,4200
INSPEKTABAAINSPECZ0008412954906,00+0,55811,001 295,001906
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,30+0,22118,75289,008210 767
INTERGEOBAAINGEOCS000844115021,85+4,9917,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001180,00-1,09175,00707,002360
INTERHOTEL VORONĚŽBAAVORONCS0008449757153,43-4,99140,00680,007711 814
INTERIER PRAHABAAINTPRCZ000508545648,45-5,0036,30160,0010485
INTERKUPON HOL.PHABFAINTKUCZ000908880356,70+1,1946,07140,00351 985
INTERSIGMA PRAHABAAINSIGCZ000841385325,02-4,9725,02162,0000
INTEXBAAINTEXCS000500745922,00-2,5222,00205,008176
IP BANKABAAINBACZ0008002854335,00-2,89278,00385,006 5252 185 875
IPF KOMERČNÍ BANKYBFAKBCZ0008012804666,00-1,04503,00794,00700443 000
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851387,00-4,91387,001 867,0000
IPS SKANSKABAAIPSCZ0005110155266,00-3,62244,74327,0031 0008 205 000
IRIDIUM INVESTBAAVSINVCZ00090954021 950,00-2,501 780,002 730,00713 650
ITEC GROUPBAAELTONCZ000502695559,39-4,9935,15120,0000
IVAX - CRBAAGALENCZ00050968591 571,00+1,15820,001 773,001 3822 171 122
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,650,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535634,000,0030,02126,00361 224
JABLONEX JABLONECBAAJABLXCS0008412151423,00+0,23177,30423,004619 458
JABLON.BIŽUT.SILKABAASILKACZ000906095012,96+4,9311,77102,4800
JÁCHYMOV PMBAALAZJACS0008446753315,00+4,65299,00857,00206 300
JÄKL KARVINÁBAAJAKKACZ0005084657170,00+1,44137,00215,0012020 400
JANKABAAJANKACS000500395396,60+5,0092,00500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245319,77-4,9915,0041,251192 353
JATKY PLZEŇBAAJATKACS000844695124,01-4,9816,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 650,00-0,561 330,002 885,0049129 850
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795957,750,0051,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065565,00+2,1055,00265,00513 315
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 357,00+4,981 205,002 730,0037 071
JEMČA JEMNICEBAAJEMCACS0008416459641,00+3,38532,00910,002214 102
JESAN ADOLFOVICEBAAJESANCZ0008430253167,200,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055945,45-4,9935,73346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465895,00+1,0664,16308,00211 995
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,500,0069,00317,004646
JIHLAVANBAAJIHLACS000503096439,51-4,9036,80138,91501 976
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,000,0036,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715551,000,0051,00235,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685068,48+4,9947,25187,0014959
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,00-0,29375,00760,0021 340
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636761,74-4,9861,74320,00503 087
JILANABAAJILANCZ000509645337,010,0027,00125,0000
JIRČANYBAACIHDJCZ0005111302114,310,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255120,00+1,05118,75623,00698 280
JITKA JINDŘ.HRADECBAAJITKACZ000508895564,05-4,9940,66165,0000
JITONA SOBĚSLAVBAAJITONCZ000509965568,00+1,0455,02147,00422 856
JITŘENKA PRAHABAAJITRECZ000905135522,500,0022,50105,4500
JIZERSKÉ SKLOBACJISKLCS000902705787,97+4,9872,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 450,000,001 896,002 810,0041100 450
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 101,00+2,881 475,003 181,0034105 434
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485494,92+5,0061,02145,0000
JUTABAAJUTACS00050261522 236,00+1,401 490,003 021,001942 484
J&T FINANCE GROUPBFAMSVIFCZ000908700345,90-4,8345,90305,0074534 196
KABLO ELEKTROBAAKABLOCS00050341561 112,00+0,90885,001 515,005055 600
KAOLIN HLUBANYBAAKAOLNCZ0005075051375,000,00278,00650,0000
KARABAAKARACZ000509705540,21+4,9833,1092,6524965
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 067,00+0,94765,001 075,001313 871
KARLOVAR.PORCELÁNBAAKARPOCZ000507995484,00-4,8684,00306,00211 764
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,0590,5600
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00951,0000
KARNOLA KRNOVBAAKARNOCZ000508115822,000,0022,00332,0012264
KAROSERIABAAAVIABCS000503215034,17+4,9730,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554118,000,00118,00350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 510,00-2,451 049,001 630,001 4422 177 420
KAVOZBAAKAVOZCZ000508055629,000,0022,80113,00722 088
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925170,000,0061,92290,0000
KDYNIUMBAAKDYNICZ0005023655227,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,0031 200
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 431,000,002 095,002 950,00143347 633
KERAMOST MOSTBAAKERAMCZ000507765159,000,0050,35210,0000
KF PRAHABAAKFCZ0009065652103,74-5,0072,90352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00165,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,000,0076,00235,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935995,000,0095,00257,0000
KLENOTY BRNOBAAKLENOCS000844865015,820,0015,8260,6300
KLIMA PRACHATICEBAAKLIMACS000500825935,000,0030,69236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405060,610,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795727,10-4,9727,10145,2020542
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945854,24+4,9949,20462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935957,000,0057,00665,00573 249
KOLBENKABAACKDTRCZ000509415196,90-5,0091,01171,0011310 950
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856249,00+4,6251,84250,00307 470
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555933,21-4,9731,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605825,200,0025,00102,1000
KOMERČNÍ BANKABAAKOMBCZ00080191062 441,00-2,591 931,003 050,0011 63828 779 700
KONEBAAKONECZ000500775754,09+4,9849,39175,752108
KORINT LIBERECBAAKORINCZ000903355124,000,0022,8095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,000,00508,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525775,15+4,9862,00248,0000
KOVÁRSKOBAAKOVARCZ000906825054,950,0046,80223,0000
KOVO CHEBBAAKOVCHCS000500316955,50+0,7229,00106,64673 719
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225135,200,0025,65180,0000
KOVOBELBAAKOVBECZ0008460151124,550,0050,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995422,000,0022,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158236,00+4,88198,00365,0039092 040
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,000,0063,0095,55967 104
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,87+4,9844,81190,0027513 714
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00174,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,000,0071,00147,2524518 375
KOVOLIT MODŘICEBAAKOLITCS000500505783,31+0,1272,22131,763250
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,070,0028,5047,0000
KOVONABAAKOVNACS0008418653171,060,00171,06627,0000
KOVONA KARVINÁBAAKOVONCZ000905395552,06-4,9842,00127,501155 987
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,000,0035,00255,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459164,000,00156,75360,00182 952
KOVOPROJEKTA BRNOBAAKOPROCS0008450656210,000,00155,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896628,58+4,997,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655343,00-4,98145,80806,0000
KOVOSVITBAAKOSVICS0005004464125,00-3,8494,77204,00354 375
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153105,000,0069,86299,00242 520
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975630,000,0030,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225670,00+2,9468,00126,00171 190
KOZAK KLATOVYBAAKOZAKCS000844415448,76-4,9848,76294,00351 707
KRAJKABAAKRAJKCZ000509065424,390,0020,76143,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945971,25-5,0065,78133,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459218,00-4,80170,05435,00418 938
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955845,00-0,23656,001 505,00108 450
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00384 750,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159104,50-5,0085,00866,002209
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756106,78+4,9999,37678,007747
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,70-5,0024,30200,007173
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275490,00+1,1271,25259,00887 920
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004601,00+0,33393,001 210,00495297 495
KUNZ HRANICEBAAKUNZCS000501875326,60-5,0022,55136,00681 809
KVANTO IPFBFAKVANTCZ0008026002218,00-4,80125,20294,00850185 300
KVATROO FINANCEBAAKOHUDCS000501195657,010,0038,41149,1500
K.V.RESTAVBAAKVRESCZ000904205720,9057,2000
K-T-V INVESTBAAKOTVACZ0009048955401,000,00319,00952,00267107 067
LABENA KR.BŘEZNOBAALABENCZ00050988556,00-4,766,0051,5466396
LABITBAATOSHYCZ000508335221,000,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566915,40-4,9915,4078,0000
LANAREST BRNOBAAMOSILCS000503105315,00+1,1412,3573,501352 025
LANEXBAALANEXCZ0005016857370,00-1,59370,001 045,00155 550
LARM NETOLICEBAALARMCZ000503625136,000,0036,00144,0000
LATER CHRUDIMBAALATERCZ0005103259212,00+4,95176,70321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557189,54-4,99150,00563,003569
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556115,500,00101,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952620,00+3,33210,00940,0042 480
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851527,00+4,98270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153165,000,00142,00843,006990
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251129,67+4,99121,60603,005648
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853356,000,00173,00385,0011139 516
LÁZNĚ VELICHOVKYBAAVELICCS0008454054196,160,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 145,000,00660,001 159,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758564,00-4,89469,001 857,0000
LB INVESTBAALACRUCZ000904175277,39-4,9977,39348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035843,00-4,7643,00260,00261 118
LECOTEX TÁBORBAALECOTCS000845805560,850,0034,8374,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258116,090,0088,43300,0000
LÉČIVABAALECIVCZ00051047522 492,00-0,392 233,002 666,00161401 212
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159215,00+4,87195,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755138,000,0033,00540,0000
LESNA LIBERECBAALESNACZ000904485549,400,0049,31145,8512593
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,00-0,0867,00330,001157 705
LESNÍ SP.BROUMOVBAALESBMCZ000903935085,92-4,9972,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315456,000,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655424,000,0021,45161,0018432
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00205,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795828,000,0027,69525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40186,3000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805552,090,0038,85408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,000,0097,69158,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515951,000,0051,00225,0012612
LESNÍ SP.JM LESYBAALESJMCZ000904335235,000,0035,00194,04311 085
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555528,35+5,0022,40196,00441 247
LESNÍ SP.KRASLICEBAALESKCZ000903775031,50+5,0029,11136,001454 568
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0040,85180,0012516
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295867,000,0053,20235,006402
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475648,000,0045,21174,8300
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,00251 550
LESNÍ SP.NM NA MORBAALESNMCZ000904325360,000,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459135,020,00135,02681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725535,920,0027,37155,0000
LESNÍ SP.PLASYBAALESPCZ000904535763,180,0060,00108,9000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705528,490,0028,49101,8200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985543,00+2,3837,611 220,008344
LESNÍ SP.PŘIMDABAALESPDCZ000903715650,120,0048,88214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455138,22-4,9980,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745333,07+4,9824,63150,0400
LESNÍ SP.SVITAVYBAALESSYCZ000903965763,000,0053,10128,004252
LESNÍ SP.TELČBAALESTCZ000904505076,99-4,9949,22475,006462
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,740,0040,74771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,990,0053,49189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765126,000,0026,00179,6800
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580033,100,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558129,85-4,99111,15363,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435043,00-3,6943,00105,00401 720
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,870,0016,34135,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525823,510,0023,5185,5900
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,000,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ000903895652,01-4,9850,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754210,00-4,10210,001 556,00204 200
LESY ČESKÝ RUDOLECBAALESCRCZ000904085352,000,0050,00385,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815464,000,0040,00121,0014896
LESY HLUBOKÁ N.VLTBAALESHCZ000904355085,000,0074,94236,00121 020
LESY CHLUMEC N.C.BAALESCHCZ0009040051211,00-4,95154,771 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095261,000,0046,44352,00271 647
LESY KÁCOVBAALESKCCZ000904025947,16+4,9840,76207,0000
LESY KAPLICEBAALESKACZ000904345162,000,0043,00146,004248
LESY KRNOVBAALESKRCZ000904365950,00-4,4844,65130,00522 600
LESY KŘIVOKLÁTBAALESKVCZ000904045768,56-4,9865,002 080,00181 234
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653100,000,00100,00290,0000
LESY NIŽBORBAALESNICZ000904055642,520,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22214,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735432,00+0,3131,90342,001605 120
LESY TÁBOR PLANÁBAALESTACZ000904105958,580,0058,58223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00401,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285885,000,0082,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256300,000,00103,81387,00103 000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,43-4,9725,43141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405920,71-5,0020,7182,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251570,00-0,17335,00614,001 500855 000
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,1985,3700
LIGLASS ŽEL.BRODBAALIGLACS000846046556,60-4,9856,60240,0000
LIGMETBAALIGMECS000842445339,000,0033,00588,0000
LIGNA PRAHABAALIGNACZ0008461951201,000,00201,00735,001201
LIGNUM HODONÍNBAALIGHOCS000845245413,500,0013,5071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295724,000,0020,7962,5100
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,41+4,9843,00185,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158121,800,00116,00186,00182 192
LINASET BUDIŠOVBAALINASCZ000509615697,500,0090,35587,0000
LINEA NIVNICEBAALINEACZ0009064358243,000,00233,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905815,20-5,0015,2049,5000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150810,00-1,21611,00985,001810
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00127,7100
LITES LIBERECBAALITESCS000504175543,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305462,00-4,7658,00130,0523514 570
LOMBARD INDUSTRIALBAAPRMETCS000501915773,31+4,9966,50232,0000
LONKA PŘÍBORBAALONKACS000501065140,800,0037,01220,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875795,22+0,0295,19270,00302 857
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690618,05-5,0018,0542,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,000,0040,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,000,0037,73263,0000
MADETABAAJIMLECS0008420550425,00-1,39425,001 090,009038 250
MAGNETBAAMAGNTCS000844795950,18-4,9945,85183,0000
MAGNETONBAAMAGNECZ000507905377,39-4,9977,39300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935477,36+4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603807,000,00700,001 000,002520 175
MARS SVRATKABAAMARSCZ000508725479,720,0061,89410,0000
MASNA BRNOBAAMASBRCZ00090476508,16-4,898,1642,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625647,500,0047,50193,2500
MASNA STUDENÁBAAMASNACS000845635680,75-5,0054,00195,304323
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568156,45+5,0075,02217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455111,91-4,9990,94839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465790,41+4,9929,1697,00121 085
MASOKOMB.KLADNOBAAMASKDCS00084256585,13-5,005,1332,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735541,010,0038,00141,5700
MASOKOMB.LOUNYBAAMASLOCS000846095285,00+0,9534,19110,00151 275
MASOKOMB.MARTINOVBAAMASMACS000843566580,000,0071,25300,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,66+4,9920,63161,501002 166
MASSAGBAAMASSACS000500525541,80-5,0041,80218,0000
MATEBAAMATECS000501096626,130,0026,1381,0000
MĚĎ POVRLYBAAKOVPOCZ000508105952,00-3,9752,00320,008416
MEDICAMENTABAAMEDIKCZ0008455755319,00-4,77195,00363,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245746,070,0046,07111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896082,000,0075,21157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125653,65+4,9931,35106,05904 829
MERKUR PRAHABAAMERPHCS000843906321,770,0014,5828,0037805
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,0076,6500
METALIMEXBAAMETLXCS0008412458900,000,00855,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075099,75+5,0085,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415945,000,0030,97124,00261 170
METRA BLANSKOBAAMETRACS000501005779,000,0069,54222,0014611 534
METROPROJEKT PRAHABAAMEPROCS0008436762105,450,0039,45140,0000
METROSTAVBAAMESTACZ00050065022 665,00-0,552 440,003 150,0078207 870
MEVABAAMEVACS000503935385,000,0057,00151,5900
MGM HOLEŠOVBAAMGMCS000846215632,000,0027,9863,0014448
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,000,00301,00630,0000
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745735,00-3,0435,00547,001143 990
MILO OLOMOUCBAAMILOCS00084300541 412,00-0,21771,002 803,00250353 000
MILPA PARDUBICEBAAMILPACZ000508185142,86-4,9839,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552133,10-4,99133,10436,00151 997
MITOP MIMOŇBAAMITOPCS000500915855,67+4,9948,10176,0000
MITOP TRADINGBAASEVPRCS0008423455127,61+4,9971,28205,0000
MJM LITOVELBAAZZNSRCS000843475974,89-4,9974,89354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953130,000,0081,98567,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957213,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525855,000,0052,96196,794220
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008305,00-4,6899,08700,00175 185
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665432,08+4,9716,25148,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385943,000,0020,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775317,77-2,9417,7785,003005 331
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125761,00+4,9928,89249,00402 440
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0045,5400
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,000,0085,201 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315031,000,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995785,50-5,0085,50163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275763,240,0063,24116,0000
MORAVEL OLOMOUCBAAMORAVCS000843075745,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252140,000,00118,12253,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056109,38+4,9939,00109,3800
MORAVIAFROST KUN.BAAMOFROCS000845115950,210,0042,38358,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435919,07-4,9818,52224,00601 144
MORAVOSTAV BRNOBAAMORSTCS0005032556120,000,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658751,00-4,93751,001 640,00107 510
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850198,00+1,02120,12284,00509 900
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859504,00+0,19501,00880,0052 520
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355058,00+1,7548,62220,0080046 400
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785666,180,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056511,500,0011,4330,3714161
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158347,00+4,83294,00766,00759263 373
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985485,81+4,9935,0085,8100
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825899,00-1,7896,00434,00424 158
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652920,00+2,22830,001 105,00330303 600
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775070,100,0053,12353,00241 682
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057371,00-1,06252,00405,001 162431 102
MOTOKOV INTER.BAAMOTINCZ0008417755115,450,0091,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558344,00-2,27155,82426,0010034 400
MOTORPALBAAMOTORCZ0005084558220,00+2,8073,70228,0040689 320
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,50+2,4443,18108,2810545
MRAZÍRNY PRAHABAAMRAPHCS000844296849,16-4,9833,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958168,000,0092,58357,0000
MSABAAMSACZ0005016501490,00+4,47456,00849,00300147 000
MSDZ ŠUMPERKBAAMSDZCZ000841985017,000,0017,00100,0000
MTH PRAHABAAMTHCZ000820185237,00+0,8936,6770,008296
MUROM MOSTBAAMUROMCZ000903425246,000,0046,00375,0000
MYKANA CHRASTAVABAAMYKANCS000504165630,09-4,9830,09138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855654,00-1,8145,13250,004216
NATE CHOTĚBOŘBAANAPTECS0005027853192,000,00158,971 020,0000
NATURAMYL H.BRODBAANATURCZ0005084053169,10-5,00103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205183,410,0075,84220,0000
NAVOSBAAZZNPRCZ0009066551450,000,00116,79515,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151174,42-4,9969,92295,00305 233
NEALKO OLOMOUCBAANEALKCS0008463857119,95-4,99119,95786,0000
NEMOHOLDBAAOBOSCZ000903415350,000,0049,38155,00201 000
NIA HOLDINGBFARDPGRCZ0008027109107,86-4,99104,00706,0000
NKT CABLESBAAKABKLCZ0005082255675,00-0,73604,00970,00156105 300
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368569,00+0,35459,00620,002916 501
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795638,71-4,9838,71235,0000
NOVING ŘÍČANYBAANOVINCS0008425351105,000,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,50-5,0023,7560,0033941
NYCOMBAANYCOMCZ0009032058114,57-5,0075,33464,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454317,00+1,27122,00343,00907287 519
OBALEX ZNOJMOBAAOBALECS0005030865219,000,00162,51381,0000
OBEK SERVISBAACADTCS000502595680,750,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275861,500,0051,0083,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859164,50+4,9979,73195,3000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353457,00-4,98457,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375731,48+0,0320,0040,002598 153
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995235,81-4,9835,81132,308286
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095410,300,009,9333,8800
OBILABAAOBILACZ000842720049,960,0049,96210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152120,000,0097,75500,004480
OBL.PRŮM.P.POLIČKABAAOPPCS000846605868,000,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259270,000,00109,80541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057246,000,00200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553491,00-0,20367,00694,0094 419
OD PRIOR JIHLAVABAAPRIJICS000846186986,100,0028,21145,203258
ODETKA VRBNO P.P.BAAODETKCZ000501615456,320,0056,32135,0500
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975514,830,0014,8354,0000
ODKOLEKBAAODKOLCZ0009064051122,50+4,7097,50250,00303 675
OHL ŽSBAAZSTBOCS0005028554520,00-3,70465,00940,0010052 000
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,0013715
OKDBAAOKDCZ0005100651161,000,0055,00181,868 9741 444 814
OKULA NÝRSKOBAAOKULACS000844595389,32+4,9943,10181,5000
OLMA OLOMOUCBAAOLMACZ0005101253460,000,00425,00890,001460
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755086,18-4,9986,18640,0011710 083
OMNIPOL PRAHABAAOMNIPCZ0008413754106,32-4,99106,32399,00707 442
OMYA VÁPENNÁBAATERAMCS0005017359215,000,00180,00744,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852260,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615637,00+2,2336,19165,0012444
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515193,000,0086,00107,0000
OPZ PLUS PRAHABAAOPZPLCS000844225715,000,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350129,53+4,9965,49217,0000
ORPABAAVCPAPCS000500595878,300,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795556,86-4,9943,14106,6100
OSONA PLZEŇBAACADPNCS000502585741,200,0040,00172,00431 772
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035535,000,0028,22121,00903 150
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 220,000,00565,002 220,0000
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,4090,2500
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401176,26-0,4199,64177,0010618 684
OSTROJBAAOSTROCS000843555886,00-0,8086,00410,0012811 008
OTAVAN TŘEBOŇBAAOTAVACZ000509085265,000,0055,96467,0012780
OTAVA-PATRIABAAHOTOTCZ0009065959520,00+4,62116,16520,00320166 400
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00139,154320
O2 C.R.BAATELECCZ00090932093 494,00-1,852 705,004 053,003 08610 772 232
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0082,5000
PALABABAAPALABCS000501325962,72+4,9859,74440,005314
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962557,000,007,0027,0000
PANAV SENICE NA H.BAAPANAVCZ000507955837,10-4,9937,10425,0000
PANKRÁCBABPANKRCZ0009078903105,500,0050,00116,8600
PANKRÁCBAAPANKRCZ000903320563,000,0034,0068,00483 024
PAPÍRNY BRNOBAAPAPBRCZ000509005038,600,0038,60260,0000
PARAMOBAAPARAMCZ0005091355741,000,00564,001 335,002518 525
PARKHOTEL PRAHABACPARKHCS0009026851196,00-0,33131,40227,00101 960
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955140,01+4,99127,00473,006840
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455983,720,0043,0088,1200
PASBBAAPISBOCZ000508975548,000,0045,60117,1200
PASO BRNOBAAPASOCZ000845125941,000,0036,0070,0000
PBS BRNO DIZBAAPBRSTCS000500795478,10-0,9376,00150,00191 484
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0067,0000
PEGA KRNOVBAAPEGACZ0009077608126,35-5,00126,35435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535833,000,0032,90100,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635555,000,0039,28125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050158,00+4,99127,26650,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 461,00-4,94268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650120,000,00110,101 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245220,90-5,0020,90122,6900
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215251,000,0051,00175,003153
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925435,00-4,5230,0057,276210
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220699,36-4,979,3664,3000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695859,00-4,5137,81315,00362 124
PETRA STRÁNÍBAAPETRACS00050431579,530,009,5364,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 040,00-1,934 980,008 555,0050402 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458100,000,0077,39304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452145,93+4,99105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053213,00-4,91108,86280,0051 065
PIVOVAR PARDUBICEBAAPIVPACZ0005099051160,000,00145,00330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145760,000,0060,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 001,00-1,203 819,005 850,0039156 039
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 926,00+0,44665,002 965,0025 852
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751380,000,00333,001 065,0012949 020
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200975,000,00490,001 400,00221215 475
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467115,10+0,78114,20472,00161 842
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 700,00-0,181 470,002 840,003389 100
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,80390
PIVOV.A SOD.JIHL.BAAPISJICZ000508955777,010,0068,00258,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445057,610,0056,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258125,000,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565361,000,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750410,00-4,65350,001 230,009137 310
PLOMABAAZPDCS000845275165,55-5,0065,55169,7810656
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650166,000,00100,10300,00111 826
PLYNOSTAV PARDUB.BAAPLYPACS0008455952256,000,00185,25555,004611 776
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190648,500,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453585,00-2,82333,00760,005230 420
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 050,00-0,322 365,003 305,00123375 150
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058250,000,0046,00576,0051 250
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10415,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757133,38-5,0043,28277,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0055,5500
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,510,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36292,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951122,500,00105,25236,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465267,690,0067,69320,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400514,10+3,9813,5647,42801 128
POLYGON STAVEBNÍBAAPOLYGCS000501725037,000,0032,2593,5000
POLYGRAFIABAAPLGRACS000841516230,000,0025,87125,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150256,000,00256,00895,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 167,00-4,961 167,004 141,0044 668
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655220,000,00203,00750,00255 500
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254230,00+0,43202,00351,002460
POTIS PRAHABAAPOTISCS000502045231,88+4,9712,0680,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202563,00-1,91403,001 135,007039 410
POTRAVINY CENTRUMBAAPOTCECS00084426535,250,003,3528,8000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552200,000,00200,00880,0000
POVO - STABAASTPPICZ000503595661,600,0061,60110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058380,00+4,97170,00380,002760
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,000,0036,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,340,0027,00100,6500
POZEM.ST.STAVOSER.BAAPSSTCZ000903495553,13-4,9852,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545513,77+4,9510,30133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,200,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505236,00-4,06213,00581,001 424336 064
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955196,960,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459217,000,00128,25298,0017337 541
PRAGA ČÁSLAVBAAOPSTACZ000501455539,25-4,8739,25432,00501 963
PRAGA HOSTIVAŘBAATECPHCZ000509175121,84-4,9621,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54127,05652 795
PRAGA LOUNYBAAPRALNCZ00051098011 995,00+4,83840,002 022,0086171 570
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 375,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555630,000,0030,00151,8500
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258257,000,00209,00550,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557109,32+4,99104,12371,00131 421
PRAMEN IK M.S.BAAPRANJCZ0009050357203,00+4,9083,60408,0091 827
PRAMEN IK PRAHABAAPRAPOCZ0009049953877,00+4,9077,001 215,0054 385
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750668,00-4,97377,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615570,89-4,9927,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,70+0,08100,02166,2223628 485
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 935,00+0,311 465,002 830,001936 765
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 220,00+4,961 075,002 760,001022 200
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 045,00-1,13770,001 937,004142 845
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357100,000,0087,87333,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666102,89-4,9981,81133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455372,200,0072,20173,6300
PREFA BRNOBAAPRFBOCS000504055929,45-5,0028,00141,17371 090
PREFA GRYGOVBAAPRFAGCS0008432555210,000,00210,00486,005311 130
PREFA PARDUBICEBAAPRFPACZ0008465457100,100,0077,21275,00101 001
PREFA PHA MALEŠICEBAAPREFACZ0005084954151,000,00150,00389,0000
PREFABRIKACE OVABAAPRFOSCS000843295132,760,0028,3173,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253103,55-5,00103,55460,00505 178
PREMINGBAAPREMGCS0005033752122,000,0094,05167,00425 124
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,040,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959525,000,00452,00830,0000
PRIMA KARVINÁBAAPRIMACZ000905005036,69-4,9936,69151,3700
PRIMAGRABAAZZNPBCS000842635946,120,0046,12163,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725224,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859246,00+4,6880,32250,0000
PRIOR IKBAAPRIODCZ0009034054369,00+4,82210,00764,00124 428
PRIOR OLOMOUCBAAPRIOLCZ0009065553380,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450244,000,00155,93605,0000
PRIOR TRADINGBAATREFACS000843035172,000,0036,90143,5500
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555130,33-4,9993,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355752,640,0035,0061,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001781,00-4,98180,00830,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,00-4,97289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7245,0000
PROJEKT KAPITALBFAKRUIFCZ000802540059,07-4,9834,84150,00603 544
PROJEKTA OSTRAVABAAPROJECS0008434056154,270,00101,00225,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675018,000,0018,00150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035135,000,0035,00214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900155,00-2,8898,00325,0023035 650
PRŮMYSL KAMENEBAAPRUKACZ000508025920,000,0019,00100,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0078,4100
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808563,00+0,53411,001 065,003921 957
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31504,0015600
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710037,56+4,9729,09575,00943 531
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,000,0088,231 000,00303 600
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363297,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505796,55-4,9941,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250425,000,00342,00601,00244103 700
PS PARDUBICEBAAPSPACZ000905435930,00+4,0227,47173,63712 130
PSGBAAPSGCS000500646930,00-4,0630,00105,0220600
PSV PRŮMSTAV PARD.BAAPSVCS000503495848,95+4,9924,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575219,360,0019,3658,0000
PUDIS PRAHABAAPUDISCS000843815659,000,0058,8393,3000
PZ OSTRAVABAAPZOSCS000843315720,000,0018,17106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704438,00-1,35229,00657,003 7611 647 318
P-D REFRACTORIESBAAMSLZCZ000501045468,00+0,7167,52221,0015010 200
RAAB KARCH.STAVIVABAARAABCZ000510115476,00+2,5657,40135,001299 804
RADLICKÁ MLÉKÁRNABAARAMLECS000844215868,070,0047,50389,0000
RAKOBAARAKERCS00084187521 237,00-0,24965,001 502,006479 168
RAPIDBAARAPIDCZ0008413259468,00-4,68468,002 301,002936
RAŠELINABAARASELCZ000907405056,13+1,8353,12175,004225
RAŠKABAARYBENCS000843165627,00-3,5027,00176,004108
REAS BRNOBAAREASCS000845095333,01-4,5933,0185,6312396
REDASHBFARENTCZ000909080948,600,0042,60143,321125 443
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,10+0,2540,00130,00401 604
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653172,34-4,99172,341 085,0000
RENATEX CZBAACISOSCS000843265432,14-4,9932,1460,4614450
RENOVA BRNOBAARENOVCS000503225912,600,0012,0030,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260525,00-2,8325,00247,00651 625
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509500,00-4,58381,001 070,001 172586 000
REPROGENBAAREPRGCS000845746168,180,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555671,400,0067,80254,0000
RESTAMO HOLDINGBAARESTACS000503845443,37+4,9824,7097,6000
RESTITUČ.IF ČR PHABFARIFCS00080015091 000,00-1,47687,001 066,009 1169 123 264
RETEX IVANČICEBAARETEXCS000502985919,950,0019,0091,4400
RIO OD MOSTBAARIOCZ0008465556134,000,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162512 945,00-5,002 517,005 265,0025 890
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755166,99-4,99166,99634,0000
ROMO FULNEKBAAROMOCS000500305248,00+4,1237,94132,254192
ROTEXTILEBAAROTEXCS000504285217,670,0017,6743,7400
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755269,69-4,9769,69572,00302 091
ROVNER BRNOBAAFIRNCS000845025054,57+4,9834,00269,0000
RUBENABAAGUMOKCZ000509155363,310,0063,31201,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558781,00+0,64509,00805,002922 649
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455785,12-5,0020,00104,4900
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295559,38+4,9846,55201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31191,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335949,870,0047,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052118,00-4,2150,38150,006708
RYBÁŘSTVÍ TELČBAARYBTECZ000907195799,75+5,0073,53230,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0036,80171,472009 200
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455210,00+0,47200,00817,00408 400
RYBENA RUMBURKBAARYBRUCZ0009050951250,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858154,900,00154,85501,00649 914
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,360,0010,1223,8400
R-TECHBAARUBENCS0008453759111,000,0081,23281,00404 440
ŘEMPO PRAHABAAREMPOCS000820125716,15-4,9416,1592,0032517
SAFINA VESTECBAASAFINCS0005014356113,00+0,8987,57253,002226
SAKASBAAOBSTCS000503855350,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267134,670,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775150,32-4,9850,32450,0000
SAMKABAAPOTRVCZ000510455468,620,0062,88299,0000
SANATORIUM ASTORIABAAASTORCS00084437681 108,000,00570,001 290,0000
SANITASBAASANITCS000842756325,270,0025,2797,9000
SANJO KUTNÁ HORABAASANJOCZ00090758009,03-4,949,0372,66100903
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0071,3900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554380,000,00380,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615870,76-4,9928,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,981,5000
SAVENA NÁCHODBAASAVENCS000845585357,20-4,9957,20282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775947,07-4,9847,07378,0015706
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,000,0050,66350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0067,00256,00403 120
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157959,000,00180,001 062,0000
SČ ARMATURKABAASCARMCS0005003854135,29-4,99135,291 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 485,00+0,601 505,003 000,001229 820
SČ INVESTORSKÁBFASEVCECZ000908810021,00-2,2820,58152,0024504
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,000,001 045,003 261,0025 300
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925972,000,0040,83840,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265153,520,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550730,00+2,81591,00775,00200146 000
SČCBAASCCIHCS000846075439,000,0020,21105,141204 680
SEBA TANVALDBAASEBACZ000509215515,290,0015,2949,0000
SECO TRANS M.B.BAACADMBCZ000820575466,00-0,0961,18226,00805 280
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,0081,8700
SELEKTA PACOVBAASELPACZ000903535848,970,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625559,910,0049,64162,7900
SELGENBAASELGECZ0009033650437,000,00437,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 610,00+0,38930,004 685,00150391 500
SELLIER & BELLOTBAASELBECS0005013358259,00-4,42259,001 100,0016743 253
SEMOMA OLOMOUCBAADRGPSCS000842965015,000,0013,8760,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356192,83+4,99171,48925,00366 942
SEMPRA PRAHABAASERVICZ000906375696,000,0093,17221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,97+5,0010,6199,1567802
SETUZABAASETUZCZ00084600521 836,00-3,311 420,002 584,003666 096
SEVAC PRAHABAASEVACCZ0009065850132,000,00130,02285,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925015,940,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665150,000,0047,46169,73502 500
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350799,00+0,12440,00813,00495395 505
SEVEROSKLO N.BORBAASEVSKCS000846065584,340,0068,85451,003253
SEVEROTEX LIBERECBAASEVLICZ000904945836,16+4,9924,00135,6700
SEVTBAASEVTCS0008442455343,00-4,98293,001 705,0000
SFINXBAASFINXCS000503645835,000,0029,43108,0100
SG - INDUSTRYBFAYSECZ0009087706155,23+4,99119,12379,003 039471 744
SHD KOMESBAASHDKOCS0008423851129,530,0082,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,370,0060,37107,0000
SIDIA OLOMOUCBAASIDIACS0008419651415,00-3,48266,001 603,0072 905
SIFBFASIFCZ00080215082 151,00-1,331 600,002 210,004698 946
SIGMA BRNO SLATINABAASIGBRCZ00050828597,73-4,927,73115,1000
SIGMA LUTÍNBAASIGLUCZ000508385753,000,0051,78345,0025913 727
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490095,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154399,000,00153,90420,0000
SILNICE CHEBBAASILCHCS000502355525,51+4,9719,5661,0000
SILNICE JIČÍNBAASILJCCS000503435449,900,0047,90200,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22128,0000
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515345,62-4,9945,62102,00221 004
SILNICE NEPOMUKBAASILNCS0008202156195,70-5,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,000,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS000502055176,11+4,9959,56115,2500
SILONBAASILONCZ000509445865,50+0,6155,00199,004262
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00162,008280
SILVACOBAASILPRCZ000903695028,500,0028,5080,1000
SKALIČANBAASKALCCS000845466685,50-5,0038,0093,8710855
SKLÁRNY KAVALIERBAASKLKACS00084146522 117,00+0,281 900,004 300,001531 755
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759698,00+2,64515,001 680,004330 014
SKLO UNION TEPLICEBAASKLTECS0008414850134,00-1,47110,00440,001 699227 666
SLÁDEK BENEŠOVBAAZESTPCZ000905175133,070,0029,3071,5000
SLADOVNA HODONICEBAASLADHCZ000845255494,76+4,9990,25508,008758
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950130,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275463,08-5,0063,08143,003189
SLÉVÁRNA LIBERECBAASLEVLCS000503796924,170,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259121,30+0,24115,00340,0021225 716
SLEZSKÝ KÁMENBAASLKAMCS000842845466,18-4,9943,74105,0000
SLH, A.S.BAASOLOCS0008446357104,99+4,6591,00285,0036338 111
SLOVÁCKÁ FRUTABAASLOFRCZ000510285547,120,0047,12211,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355780,28-4,9980,28385,00403 211
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735615,07-4,9814,5027,7843648
SM ENERGETIKABAASMENGCZ00050783522 943,00+3,441 790,003 220,00233685 719
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 612,00-0,911 735,002 636,002462 688
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,001 020,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251126,21-4,6290,20200,00739 213
SMP CONSTRUCTIONBAASTAMOCS000502295387,550,0087,55252,0000
SOBONA SOKOLOVBAASOBONCZ000904305555,40-4,9923,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952644,00-0,61292,00792,002 0621 327 928
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165157,56-4,9838,98137,5019811 397
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505582,000,0055,4883,00494 018
SOLNÉ MLÝNYBAASOLMLCS0008429858242,00+4,76220,00510,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857152,020,00150,00463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115842,99+4,9835,1082,8012516
SPOFA PRAHABAASPOFACZ0005074252365,00-3,94348,001 565,0031 095
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,00-2,34452,001 510,002010 000
SPOJPROJEKT PRAHABAASPJPRCS0008443164164,130,00156,32532,0000
SPOLANABAASPOLACS0008424958226,00+3,66179,00408,00567128 142
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858126,00-1,56125,00331,0039249 392
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,0061,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705365,00-2,66292,00442,0011 0214 083 854
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650790,25-5,0062,00150,0056651 082
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606187,00-1,57126,00223,006 0001 122 000
STABE-BER.STAVEBNÍBAASTABECZ000905965556,760,0056,76240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645491,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015372,73+4,9934,0488,6900
STAOPRA BENEŠOVBAASTOPRCS0005014257106,90+4,9974,00229,0000
STAP VILÉMOVBAASTAPCS000501225178,38+4,9960,24135,0000
STAPO ROKYCANYBAASTAPYCS000502576688,17-4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245725,970,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350520,00-4,93494,001 070,0000
STAROROL.PORCELÁNBAASTAROCZ000508575351,100,0051,10243,0010511
STAS ZLIČÍN PRAHABAASTAZLCZ000509785711,900,0011,6527,0000
STASS ZLÍNBAASTASSCZ0005088856111,23+4,9969,26165,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0080,0012192
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151194,27+4,9988,00205,0000
STATKY BĚLOTÍNBAASTABCZ000904855967,40-4,9367,40227,002135
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00120,00200,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,000,00126,00210,0000
STAVCENT J.HRADECBAASTAVCCS000503656520,000,0020,00105,0112240
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00270,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636941,000,0031,5062,3700
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405690,37-4,9966,00188,1000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015464,08-4,9964,08200,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885012,640,0012,6447,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386029,000,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225037,000,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786066,080,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758130,000,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295228,00+0,4627,8745,0014392
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065845,000,0045,00162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00+5,0056,70114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,010,0020,7646,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,150,0044,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155964,000,0061,2080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,000,0020,67100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275417,08+4,9715,5091,971432 442
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650106,020,00103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885020,65+4,9816,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496721,200,0021,20625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00122,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,961026 120
STAVOMONTÁŽE PARD.BAASTAPACZ000905455757,50-0,2747,08242,00402 300
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432579,000,009,0067,9800
STAVOPROJEKT H.K.BAASTPHKCS0008453569162,910,00150,18206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363240,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625011,76-4,9311,7685,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00130,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435354,020,0054,0266,3000
STAV.POD.JABLONECBAASPJABCS000503895918,47-4,9814,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 110,00+0,951 325,002 546,00120253 200
STČ CHOV.SDR.BAASCCHSCS000842716750,000,0048,0095,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 220,00+2,30998,002 745,001328 860
STOCK PLZEŇBAALIKERCS00084185541 245,000,00980,001 375,0044 980
STRABAGBAASILOSCZ0008434107163,00-4,11163,00331,007912 877
STRABAG BOHEMIA ČBBAASTRBACZ0008456654155,000,00120,42370,005775
STRABAG RYCHNOV NKBAASILRYCZ000503445460,000,0053,17151,5400
STRABAG U.HRADIŠTĚBAASILUHCZ000502955360,000,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 027,000,00616,002 200,002323 621
STROJEXPORT PRAHABAASTREXCZ000841275638,790,0032,0080,0000
STROJIMPORTBAASTRIMCZ000846415325,000,0025,0061,7100
STROJINGSTAV BRNOBAASTRINCS000503165753,000,0050,0065,0000
STROJINTEX IDPBAAIDPCS0005012053126,72-4,99126,72660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257254,00-4,86124,00855,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345873,000,0039,0078,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558200,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105530,54-4,9730,5450,571434 367
STROJPLASTBAASTRTACZ000508665240,000,0037,53105,3300
STROJTEXBAASTRJTCS0005034859160,180,00129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635442,890,0042,89157,0500
STS OLOMOUCBAASTSOLCZ000907385439,840,0030,6989,5600
STS PRACHATICEBAASTSPTCZ000906695785,570,0064,13256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,200,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255931,05-4,9828,0046,0000
STS STRAKONICEBAASTSSTCZ000906685825,64-4,9625,64198,902005 128
STS ŠUMPERKBAASTSSUCZ0009067559110,62+4,9949,00151,00424 646
STUHA DOBRUŠKABAASTUHACZ0005087452126,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425035,23+4,9725,75150,0000
SUBTERRABAASBTERCS0005023050169,26-4,99169,26758,0000
SUPRAPHON PRAHABAASUPRACS000844105158,000,0037,70108,0500
SURPMOBAASURPACS000502275558,140,0058,14280,0000
SUZOPBAASUZOPCZ000842105476,590,0038,00112,0000
SVABAASVACS0005024553158,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,23-4,702,2311,0000
SVIT ZLÍNBAASVITCZ000507665347,82+4,9837,50118,1800
SVITEX SVITÁVKABAASVITECZ00050994575,750,003,9328,6000
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525364,60-5,0064,60292,00503 230
SVÚM PRAHABAASVUMCZ000509205620,000,0020,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735353,77-4,9853,77220,0014753
SVUS HR.KRÁLOVÉBAASVUSCZ000845415496,74+4,9935,6496,7400
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525970,350,0066,50176,0000
S.P.M.B.BAASPMBCS0005031251126,000,00126,00264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 005,00-4,73726,001 173,005 6005 785 400
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255894,77-4,9990,00180,0018717 722
ŠKODA PRAHABAASKOPHCS00050068571 000,00-1,28890,001 458,002525 000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695964,15-4,9964,15170,201197 634
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715436,000,0036,00391,008288
ŠMERAL BRNOBAASMERACS000502935432,59-4,9832,59183,7500
ŠROUBÁRNA TURNOVBAASROUTCS0005070556110,11-4,99110,11297,00151 652
ŠROUBÁRNA ŽATECBAASROZACZ000507595265,52-4,9865,52372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457263,000,00118,10634,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,000,0034,00200,0000
ŠTI HOLDINGBFASTICZ0009087805299,000,00172,38300,00440131 560
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354224,00+4,67110,00919,005011 200
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830475,39+5,0022,3275,3900
T STRING PARDUBICEBAATSTRPCS0005028455202,00+1,00182,31292,00357 070
TAGREABAAZZNTACS000845765134,000,0030,38124,7100
TANEXBAATANEXCS000841505526,250,0024,01158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809215,000,00215,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351285,000,00269,00390,00287 980
TATRABAATATRACS0005018456128,25-5,00102,60200,0027234 884
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675539,870,0035,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715112,880,0012,8851,3100
TECHNOCOM PRAHABAATCHCOCS000502265628,02+4,9821,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661101,28-4,9976,95154,8000
TECHNOMAX BRNOBAATECMACS00050111543,430,003,4323,1000
TECHTRANS DUBÁBAATEDUBCZ00082087585,040,005,0425,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 881,00+0,032 372,003 360,0048138 288
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9058,5000
TELTRAS PRAHABAATELTRCS000846475619,950,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425616,80+5,0016,0063,0000
TENAS HAVÍŘOVBAATENASCS000500785519,700,0019,7077,0000
TENEZBAATENEZCS000502815894,000,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575520,100,0017,1553,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550402,000,00300,00540,003012 060
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050400,00-4,76400,00920,00239 200
TEPLÁRNA PÍSEKBAATEPPICZ0005077156365,000,00190,95414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,00-3,22180,90425,00103 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950259,000,00259,00457,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 265,00-0,62927,001 850,0099125 235
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,00-2,43800,001 335,00160128 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245126,83-4,9925,27105,2800
TEPNABAATEPNACS000502685524,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055235,000,0095,00375,002470
TEREOS TTDBAAPRACUCZ000510485172,90+0,1338,81142,1813910 133
TERMOSERVIS ČÁSLAVBAATERMSCS000501495028,00+0,5015,0038,075140
TERPLAN PRAHABAATERPLCS0008442760117,53-4,99117,531 000,0000
TES PRAHABAATESCS000843805726,07-4,9926,0785,1425652
TESLA ELMI BRNOBAATSLELCS0005030550108,040,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475312,89+4,9610,1247,0000
TESLA JIHLAVABAATSLJICS000507285960,00-3,8460,00151,509540
TESLA KARLÍNBAATSLKACS000502135145,15+5,0035,10113,0100
TESLA LANŠKROUNBAATSLLACS000500465489,90+1,5864,10107,1038134 252
TESLA PHA HLOUBET.BAATESLACZ000500455671,29+4,9955,0083,3000
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,630,005,6342,0000
TESLA SEZAMBAATSLSECS0005009851320,00+1,58172,57390,001 200384 000
TESLA VACUUM COMP.BAATSLVCCS00050097522,67-4,982,6723,1000
TESLA VAK.TECH.PHABAATSLVTCS00050224588,08+4,937,7088,0000
TESLA VOTICEBAATSLVOCS000501386130,000,0030,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425450,000,0044,65157,3000
TEXLEN TRUTNOVBAATEXLECS000500945550,00-0,1944,90503,00582 900
TEXTILANA LIBERECBAATEXTICZ000509035779,69+4,9962,46316,00937 411
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745120,000,0018,92514,0000
TEZASBAACADTECZ000820795835,000,0035,0096,4400
THRALL VAGONKA ST.BAAMORVACZ0005085555137,18-5,0098,80200,003 127428 962
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985334,01-0,5533,08114,0096332 752
TIF-INVEST PRAHABFATURISCZ000909300140,95-4,9835,53183,3000
TILIA LDS ALBRECH.BAATILIACZ000905325221,000,0021,0067,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386660,03-4,9859,82411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185751,000,0047,60195,0023912 189
TOFA SEMILYBAATOFACS000844805632,00-4,9832,00152,6800
TOMABAATOMACZ000508855947,50-5,0043,89225,001145 415
TOMOS PRAHABAATOMOSCS000502115357,620,0057,62118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555394,00-4,83216,00930,0000
TONABAATONACZ000504116028,000,0025,7557,6200
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605555,000,0047,00130,0055330 415
TONASOBAATONASCS000842325783,000,0063,65253,0010830
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,00434 902
TOS KUŘIMBAATOSKUCS000503285315,45-4,9815,45104,4619294
TOS LIPNÍKBAATOSLICS000503316627,10-4,9722,0055,4700
TOS RAKOVNÍKBAATOSRACS000501525420,000,0016,8641,1600
TOS SVITAVYBAATOSSVCS000500935624,00-2,3524,0068,001 00024 000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051100,00-3,3887,55136,5010010 000
TQMBAACADOCS000820375831,19-4,9929,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755199,000,00121,50230,0000
TRANSAKTABAATRANSCZ0008413358123,50-5,0070,95381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,00+2,9690,30179,00767 068
TRANZABAATRANZCZ000507635630,000,0029,43195,001354 050
TREND V.I.F. PRAHABFBTRENDCZ000801690433,90+4,8223,01275,002297 763
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045147,50-5,0047,50343,00572 708
TRIODYN MEZ BRUMOVBAATRIODCS000502975066,50-5,0066,50406,001026 783
TRIOLA PRAHABAATRIOLCZ0005090753296,000,0084,83298,0000
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552131,00+1,55129,00266,001 020133 620
TTC TECHKOM CENTR.BAATECENCZ000906015845,580,0038,88102,3700
TTP ELITEX JABL.BAATTPELCZ000500545412,000,006,8984,7000
TUZEX PRAHABAATUZEXCS000841175715,10-0,0613,5499,7528423
TYLEX LETOVICEBAATYLEXCS0005006154228,00-5,00228,001 045,00265 928
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805482,13-4,9982,131 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375916,230,0016,2367,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963299,00-4,77299,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585436,58-4,9836,58105,3000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951718,00+4,97278,00825,0021 436
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,47+4,9924,53109,7100
UNEXBAAUNISTCS000501575970,00-2,7770,00285,001007 000
UNIBETONBAAUNIBECZ000508345117,500,0015,0043,7700
UNIEX GEMOS BZENECBAAUNIEXCZ000904245316,000,0015,0057,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,010,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901237,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445720,000,0015,2960,2900
UNION BANKABAAUNBOCZ00080250042 100,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525237,010,0037,01139,7600
UNIPLET TŘEBÍČBAAUNIPLCS000500535453,16+4,9933,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 486,00-0,60961,001 550,00293435 398
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625440,03-4,9840,03272,0000
ÚPBAAPIVOUCS0008458865201,00-1,47181,41815,004804
ÚRS PRAHABAAURSCZ000904135663,000,0052,00263,0000
USIP STUDIO AIPBAAUSIPSCS000902375928,000,0028,0090,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545064,000,0031,5071,738512
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
UTI V LIVIDACIBAAUTEXICZ000507335332,000,0032,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435421,000,0018,05137,0900
VAI HPBAAHPCZ0005074955135,110,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755250,00-0,79143,00380,0034486 000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459148,000,00110,08178,2000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185422,68+5,0013,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485548,88-4,9940,85229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140090,700,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 138,00-4,971 365,002 996,002859 864
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 473,00+4,961 185,002 654,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845194,610,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665847,95+4,9942,00418,00884 220
VELAMOS SOBOTÍNBAAVELAMCZ000508035831,28-4,9831,00143,0000
VELKOOBCH.IVANČICEBAAVOIVACS00084221506,000,005,8938,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225227,56+4,9925,00142,5500
VELVANA VELVARYBAAVELVACS0008424859262,000,00252,00853,0000
VENABAAVESELCS000844915320,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8000
VERTEX LITOMYŠLBAAVERTECS00084147513 178,00-4,991 580,007 204,0036114 408
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17195,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00159,6600
VESNA OPATOVICEBAAVESNACZ000904875746,000,0044,00117,0000
VET ASSETS A.S.BAAJIPCZ0005005850170,00+1,19168,00439,0046078 200
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925852,35-4,9952,35349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135649,61+4,9944,65163,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705864,300,0062,39778,0000
VINIUMBAAVINIUCS000842195491,02+0,5679,42273,00201 820
VINNÉ SKL.VALTICEBAAVINSKCS0008450052466,00-4,89466,001 279,0000
VÍNO BZENECBAAVINOBCS000842226770,00-4,1070,00528,0020014 000
VÍNO MIKULOVBAAVINOMCS0008465159200,00+1,63154,39651,00275 400
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84108,34261 300
VINOVA MUTĚNICEBAAVINOVCS000842236684,890,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ00050878589,500,008,4950,0000
VÍTKOVICEBAAVITKOCZ0005098558225,00-0,88165,00336,005 7001 282 500
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905849,000,0048,60465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845164,000,0050,35341,00231 472
VLNAPBAAVLNAPCZ000508765063,46-5,0057,00140,001006 346
VMV HOLDINGBAAMASOPCZ000509995250,320,0050,00500,0000
VODÁRENSKÁBAAVOAZCZ0009051256125,00-4,52102,77221,00101 250
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755026,980,0026,9855,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,160,0019,7456,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,47-4,9958,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 275,00+3,571 223,002 105,00104132 600
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1139,5000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885964,770,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175326,000,0016,3081,6700
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815236,000,0025,0085,0500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,000,0029,2763,0012372
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,000,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725329,000,0028,5782,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885541,850,0039,8684,7000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685065,000,0046,0080,8100
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705631,590,0027,0060,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835036,66+4,9831,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,290,0095,10328,00182 075
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735353,000,0047,0082,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325136,100,0036,10146,4100
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,6380,1900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345928,000,0026,5179,9900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415049,50-4,9923,4083,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115627,000,0023,4793,8230810
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665242,88-4,9842,88127,5416686
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,000,0030,0077,00264
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795659,17-4,9946,8097,4214828
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795735,87+4,9730,4173,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13136,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450704,00+1,58362,00795,002517 600
VOSBAAVOPRSCS000503605222,57-4,9622,09110,0000
VPÚ DECO BRNOBAADECBOCS000844836193,840,0084,65116,9100
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ000508015042,22-4,9942,22591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756436,000,0036,00385,0018648
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260735,000,0035,00110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519598,000,008,0040,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915048,100,0047,25204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,000,0038,95110,0000
VÚES BRNOBAAVUEBRCZ000905495357,000,0051,0075,0200
VÚFB PRAHABAAVUFBCZ000905905132,76+5,0028,31193,5000
VUCHZ BRNOBAAVUCHZCS000500365665,17-4,9865,17120,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,005 400,0000
VULKANBAAVULKACZ0005100453384,00+4,91300,00464,00269 984
VÚOSO PRAHABAAVUOSOCS000502035328,31-4,9628,31100,00361 019
VUPEK PRAHABAAVUPEKCS0008438255158,650,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48182,0000
VÚZORT PRAHABAAVUZORCS000843996490,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345426,36-4,9725,2275,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335642,88-4,9836,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,00-5,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658106,40-5,00106,40418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275048,00+3,7846,25414,0015720
WESTTRANSPORT PLZ.BAAWESTTCZ000820885772,92+4,9960,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857271,00-4,24123,36321,0017547 425
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,0000
XAVEROVBAAXAVERCS0008440657139,53-4,99139,53441,00202 791
YTONGBAAPORBECS0008420162232,00+1,31117,00241,00255 800
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09185,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157251,000,00175,00251,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595149,000,0042,02172,5900
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051139,98+4,9995,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857400,000,00400,001 050,006927 600
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,000,00359,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605038,000,0036,10272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705370,000,0069,00379,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658117,51-4,99114,97427,0010612 456
ZBROJOVKA VSETÍNBAAZBROVCZ000500495290,00-1,0990,00260,0084475 960
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845521,100,0021,1073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 280,00-5,001 720,002 650,001329 640
ZČ LIKO PLZEŇBAAZCLIKCZ000507915220,000,0020,0090,3100
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83210,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 035,00+0,491 345,002 750,001122 385
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457141,78-4,9968,90360,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,0788,4100
ZELENINA BRNOBAAZELENCS000845175327,510,0021,8561,0000
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025630,000,0030,0082,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39103,4900
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395799,12-4,9951,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845837,27-4,9937,27112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,400,0027,00197,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635313,65+5,0013,0066,0000
ZENA ML.BOLESLAVBAAZENACS000842645847,80-4,9841,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195165,10+5,0062,00111,0000
ZES BRNOBAAZESTCZ000903555626,930,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906760,19+4,9847,10130,2800
ZETORBAAZETORCS000502926399,22+4,9955,00193,972 989296 569
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165019,610,0019,6168,2100
ZEZANA BRNOBAAZEZANCZ00090667598,490,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253140,00-2,09106,20242,00182 520
ZKL PRAHABAAZKLCS000504245669,73-5,0069,73342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365921,940,0015,81146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145745,000,0045,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509125,00-4,58125,00207,00901112 625
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,000,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325581,000,0065,0890,0000
ZN ROKYCANBAAZZNROCZ000907155186,000,0072,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965720,00+1,0119,80196,0216320
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215650,000,0048,02270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575454,47+4,9910,0054,4700
ZNOVÍN ZNOJMOBAAZNOVICS0008462552225,000,00204,00324,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095938,000,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455238,85+5,0029,8877,0000
ZPA PEČKYBAAZPAPCCS0005013655120,04-4,99119,00424,0000
ZPA PHA JINONICEBAAZPAJICS000504255546,000,0045,56151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 772,00+1,251 200,001 930,00295522 740
ZRUP PŘÍBRAMBAAZUPRCZ000501395356,15-4,9942,34209,0000
ZUD ZBUCHBAAZCUHDCZ000507645517,62-4,9617,6254,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405761,75-5,0058,83470,0016988
ZVVZBAAZVVZCZ0005081653469,00+4,92387,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,7595,4000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116963,50+4,9931,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895366,180,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435142,70-4,9842,70170,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00156,0100
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153199,000,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725216,100,0016,10137,8400
ZZN PARDUBICEBAAZZNPACS000845455946,440,0046,44133,9900
ZZN PELHŘIMOVBAAZZNPECS0008456158293,00+0,3499,75441,008224 026
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00152,0000
ZZN POLEPYBAAZZNLVCZ000906865634,20-5,0034,20105,0000
ZZN POMORAVÍBAAZZNHOCS000846335289,61-4,9965,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,100,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255164,31-4,9964,31296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,440,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595236,000,0024,00110,001013 636
ZZN STRAKONICEBAAZZNSTCS000845695040,100,0040,10252,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,000,0028,4851,0000
ZZN TRUTNOVBAAZZNTUCZ000907145219,99+0,4518,9653,316120
ZZN TŘEBÍČBAAZZNTRCZ000907285630,870,0029,6060,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,000,0046,00199,0000
ZZN VYŠKOVBAAZZNVYCS000845085450,350,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455626,48-4,9826,48130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035545,17-4,9845,17136,8800
ŽĎASBAAZDASCS0005031152560,00+0,90389,00919,00978547 680
ŽDB BOHUMÍNBAAZDBCZ0005098152180,00+2,96174,81386,0050090 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854209,000,00189,05331,00640133 760
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656300,000,0097,00311,002 000600 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856153,200,0092,16195,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557315,00-2,17292,00740,0016251 030
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753104,50-5,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903475,000,00425,00536,0010 1794 835 025
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,00-1,662 518,002 885,00189500 850
ŽOS NYMBURKBAAZOSNYCZ000904835161,75-5,0061,18172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336047,66-4,9847,66324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959150,000,00140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,360,0031,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707703,00-0,70445,00828,002 3841 675 952