Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 16:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.04.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.03.199715.04.1997
17.04.199716.05.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803151,00-1,30145,00340,00121 812
ADOKA KVBAASTMONCS0005042654109,16-4,9952,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286477,00+2,6654,66169,002 497192 269
AGRA PŘELOUČBAAAGRACS000502726725,59+4,9615,00100,8700
AGROBANKA PRAHABADAGBACZ000802640812,37-4,9912,37140,0000
AGRODAT PRAHABAAAGRODCZ000906385537,16-4,9837,16237,0016595
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156261,00-4,74194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0016,6385,3100
AGROSERVIS TACHOVBAAAGSTACZ000903645594,000,0076,95185,22484 512
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146638,43+5,0027,3388,0018692
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715674,00+0,6845,5086,90402 960
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665013,18-4,9712,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS000500485289,00+4,9680,56245,00201 780
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316230,87-4,9830,8760,0100
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357106,940,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885423,93-4,9623,93275,0000
AGS JIČÍNBAAAGRJICZ000508365941,100,0031,00254,001024 192
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00147,8700
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,02-4,9984,10226,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959224,00-4,68222,00600,00471105 504
ALMETBAAALMETCS0005035757481,00-4,94481,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753396,00+4,7694,00396,0000
AMMANN CRBAASTVSTCS000500375549,21-5,0044,81263,0015738
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805395,00+0,2590,25181,00141 330
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957216,00+1,40213,00364,0051 080
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615120,300,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353219,00-0,45184,11538,0030065 700
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045760,000,0048,40124,50603 600
ARPOBAAARPOCZ000501945550,640,0050,64350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705125,17-4,99125,171 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 262,00-2,54774,001 610,00400504 800
ASTRA SERVISBAAZESZCZ0009039152196,470,0046,46432,0000
ATAS NÁCHODBAAATSNACS0005028257184,90+4,99115,00325,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275039,87-4,9832,00110,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754140,79-5,0041,00196,9038053 500
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2068,0000
AUTOTECH PRAHABAAAUTPRCZ000906955551,490,0045,1381,0000
AVIABAAAVIACS0005020759325,00+1,88193,00409,00513166 725
AVIA KUTNÁ HORABAAAVIAKCS000501445540,85-4,9740,85210,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965715,980,0015,98150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155981,00+1,2559,91300,008648
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 232,00+0,16532,001 275,002 5003 080 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756126,00+0,80111,00345,00303 780
BASK ROUDNICE N.L.BAABASKCS0008423760230,000,00230,001 090,0000
BAYTON SLUŽBYBAACKDSLCZ000509405227,08-4,9827,0845,0028758
BELAGRABAAZZNBRCZ000844905537,000,0034,84105,0000
BEMAGRO MALONTYBAABEMAGCZ000907115551,000,0051,0079,8000
BENAR BENEŠOV N.PLBAABENARCZ000509105829,45+4,9920,00160,00671 973
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155251,00-4,9272,98321,0000
BH CAPITALBABBHANCZ0008024601893,00-4,89893,001 350,0000
BIOCELBAABIOCECS0005017953780,00+1,29625,001 186,00209163 020
BIOPHARM VÚBVLBAABIOPHCZ0009053559162,000,00130,00350,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052600,00-1,6376,08798,00106 000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462285,00-5,00265,00930,0000
BMTBAABMTBOCS000503075823,50-4,9712,2039,3000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607130,00+1,5680,23330,0067788 010
BOHEMIA SEKTBAAVINZACZ00084452514 500,00-2,702 850,005 610,00836 000
BOHEMIA VENTUREBFAYSEIFCZ000908850668,25+5,0065,00700,00302 048
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454318,00+4,95226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950120,39-4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13284,0000
BOPOBAABOPOCZ000509115737,71+4,9832,59287,0000
BOTASBAABOTANCS000841495933,000,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751130,300,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150133,98-4,99133,98250,0000
BRANO-ATESOBAAATESOCS0005012350486,00-0,81389,00694,002512 150
BRISK TÁBORBAABRITACZ0005074856114,56-4,9968,89205,007802
BRISTOLBAABRISTCZ0009062352153,30+5,00136,04500,00162 453
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452110,00+3,3396,57553,006660
BVV BRNOBAABVVCS00084128542 775,00-3,912 755,004 813,00616 650
BYSERVIS HOLDINGBAABYSERCS000500755876,760,0050,0097,8000
BYTOSTAV PORUBABAABYTOSCS0005017052542,000,00542,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354800,00-0,12400,00934,006552 000
CARBORUNDUM ELECT.BAACARBOCS000501536134,300,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209265,00-2,93125,37358,008422 260
CEMENT HRANICEBAACEMENCZ00051094541 039,000,00642,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356190,000,0060,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70370,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,00460
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425267,000,0065,89401,00302 010
CIDEM HRANICEBAACIDEMCS000841816646,000,0037,84145,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,71+4,9838,0067,1700
CINEMART PRAHABAALUCERCS0008437851103,90+4,9983,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865853,300,0052,00253,0000
CONSUS IFBFACONINCZ000802830531,010,0031,01240,0020620
CRISTAL PALACEBAACRISTCS0008446456119,230,00119,23657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250284,00+4,79235,00723,0000
CUKROVAR BRODEKBAACUKRBCS0008432357156,70+4,99135,38900,00172 664
CUKROVAR KOJETÍNBAACUKRKCS0008432258171,000,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652176,63-4,9962,00401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375793,640,0093,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558185,70-4,75162,36313,005910 956
CUTISIN JILEMNICEBAACUTISCS0008419156580,00-4,13490,001 400,0042 320
CZ 92/91BAAHYBLECZ000508615732,000,0032,0094,991 01032 320
ČEDOKBAACEDOKCZ0009036356210,00+0,96153,05290,00142 940
ČECHOFRACHTBAACECHFCZ00084134571 240,00-4,981 240,003 080,0044 960
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350117,00+1,47109,39190,00905105 885
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556250,00-2,34240,001 640,004210 500
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 961,000,002 672,005 400,001132 571
ČESKÁ SPOŘITELNABAACSPOCZ0008023801299,00-0,33275,00368,00813243 087
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052210,000,0070,00260,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 889,00+0,371 280,002 265,00106200 234
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955375,000,0075,00390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695652,250,0050,18121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,510,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,000,00158,00502,00132 210
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 542,00+0,052 710,004 490,002277 924
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,00+1,8155,00277,0020011 200
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,100,0022,8190,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457110,00-4,4373,50161,2938942 790
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 222,00+1,661 008,001 802,003947 658
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655526,00+4,99501,001 630,0084 208
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059350,00-4,89195,30921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741123,16+4,99101,34450,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 000,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566743,000,0034,78135,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,81-4,9835,81158,0084930 403
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950845,00-0,58722,001 050,00334282 230
ČEZ, A.S.BAACEZCZ00051123001 050,00+1,25908,001 295,009631 014 965
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559140,60-5,0097,20191,0000
ČKD DUKLA PRAHABAACKDDCS000500575043,600,0039,00156,2412523
ČKD HOŘOVICEBAACKDHOCZ000509385640,000,0030,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445523,000,0018,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335125,000,0024,7750,005125
ČKD KUTNÁ HORABAACKDKHCS0005008051102,93+4,9976,72200,0014214 616
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,00+1,695,2023,415006 000
ČKD PRAHA DIZBAACKDPRCZ0005093153301,00+4,87210,00545,0041 204
ČKD PRAHA HOLDINGBAACKDPHCS0005002765875,00-0,56167,501 000,001 6271 423 625
ČKD SLANÝBAACKDSCS000500815040,00-4,5332,11330,00512 040
ČNIMFBFACNIMFCZ000801830695,000,0095,00286,0000
ČNIOPFBFACNIOPCZ0008018207106,000,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 210,00-0,703 057,004 520,00100421 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550230,00-4,56228,00377,001 000230 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,000,0039,10180,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855059,000,0048,2179,5100
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,60+0,0795,00132,9014418 806
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835242,000,0041,37117,6300
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,000,0027,12113,9600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075457,00-5,0057,00118,5900
ČSAD HAVÍŘOVBAACADHCS000820085334,060,0034,0681,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457102,110,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0060,00111,5000
ČSAD KARVINÁBAACADKCS000820095229,000,0029,0087,0000
ČSAD KLADNOBAACADKDCZ0008207750124,55-4,99119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS000820055695,100,0085,20311,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00200,0000
ČSAD TŘINECBAACADCTCS000820065550,35-5,0044,0068,591025 136
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752122,270,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105951,45-4,9839,0071,8700
ČSAD VYŠKOVBAACADVYCZ000820765157,070,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136472,550,0062,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258110,00+4,55100,70320,00967106 370
DAKO-CZBAADAKOCS000503555969,27+4,9845,0092,554277
DENTAL PRAHABAADENTACZ000510425785,35+4,9966,89510,002171
DERMACOLBAADERMACZ000904165371,00-4,2271,00533,002142
DESKOBAADESKOCS000846136455,42-4,9855,42370,0000
DEZABAADEZACS00084140582 343,00+0,552 100,002 525,001 2082 830 344
DIESEL PRAHABAASKODDCS000500765725,000,0019,56262,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145554,000,0054,00204,0000
DOAGRABAAZZNDOCS000844435284,550,0063,00130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715079,720,0076,77422,0000
DOMOV PRAHABAADOMPRCZ0009048856123,82-4,9981,10355,0011514 239
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615730,670,0030,67100,0000
DOPLA PAPBAAPAPCS0005023159380,00-4,76380,001 312,00228 360
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266250,00-4,94151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235445,000,0037,21150,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,00-1,63270,00305,004914 700
DOPR.STAV.A MOSTYBAADOSTMCZ000501745946,41+5,0038,81493,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515881,830,0081,83283,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915186,45-5,0036,29175,48201 729
DROGERIE OSTRAVABAADRGOSCZ0008429354112,00+1,8146,20120,00141 568
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505960,370,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750145,00-2,68130,00870,00101 450
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454843,00-1,17408,001 119,0065 058
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985515,510,0015,5052,2218279
DŘEVOKOMB. VRBNOBAADREVOCS000843605149,000,0049,00150,6000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,300,0055,29241,005277
DST TRUTNOVBAADSTTUCS0008453254130,20+0,9388,35162,47222 864
DŮM MÓDY PRAHABAADUMMOCZ0009057154104,47+4,9990,26648,0000
DYAS UHER. OSTROHBAADYASCS000845155569,90-4,7469,901 410,0011769
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,9035945
EGO CHVALETICEBAAEGOCS000844815513,850,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400716,43-4,979,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005164,000,00164,00735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815347,81-4,9838,0072,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151223,00+2,76207,00737,00286 244
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 499,000,003 800,005 081,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,010,00109,35580,003330
ELEKTROTECHNIKABAACKDELCZ000509345020,000,0018,8969,65501 000
ELITE VARSNDORFBAAELITECZ000509095125,270,0023,00102,3000
ELTODO EGBAAENRGVCS0008441754530,00+4,95252,00740,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,90-0,4799,00400,00101 259
ENERGOAQUABAAENRGACS000841975066,15+5,0060,00135,001399 195
ENERGOINVEST CZBAAENGPRCS000844015289,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653395,000,00394,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,55+4,9917,9685,0056811 104
ERGON PRAHABAAERGONCZ0009055851435,000,00295,00443,0041 740
ETABAAELEPRCS0005005156363,00-2,94317,00710,003713 431
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 305,00+1,951 120,001 695,00126164 430
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 108,00-4,181 916,003 705,001531 620
FAGRONBAATAMDACZ0008461209128,25-5,0084,84169,85151 924
FATRA NAPAJEDLABAAFATRACS0008414256614,00+2,33565,001 200,0010463 856
FAVORIT ROKYCANYBAAFAVORCS000504136719,00-5,0019,00199,6500
FERONA PRAHABAAFERONCS000501965246,04-4,9745,00140,001235 663
FERROMET PRAHABAAFERROCS0008412060390,000,00365,00732,0083 120
FERRUM FRÝDLANTBAAFERRUCS000501805030,000,0028,8880,0000
FEZKO SERVISBAAFEZKOCS000503745663,00-4,5463,00284,00664 158
FINOP HOLDINGBAAFINOPCZ0008418001128,00-1,5377,17157,1033042 240
FISPOLBAAVAUVECZ000906915941,00-3,5737,0084,7112492
FOREST LES.SP.POLIBAALESPOCZ000903975637,01-4,9837,01976,0000
FOSFABAAFOSFACZ000509145454,000,0050,00252,0000
FRIGERA KOLÍNBAAFRIGECS000504105217,38+4,9515,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565458,53+4,9852,20365,00221 288
FRUTA PODIVÍNBAAFRUPOCZ000508265136,000,0036,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350358,00+4,98266,00805,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,0000
GASTRONOMIABAAGASTRCS000843285269,03-4,9961,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 598,00+4,99166,171 871,0000
GEODÉZIEBAAGOELICS0008423059852,000,00430,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706346,000,00326,00660,0000
GEOINDUSTRIABAAGEINDCS000843665554,15-5,0049,02109,0800
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0052 900
GLOBAL PAYMENTSBAAMUZOCZ00084136551 256,000,00824,001 256,0000
GMR SKUTEČBAAGASMECZ000507855067,69-4,9967,69630,008542
GRAFIT NETOLICEBAAGRAFICZ000509495332,000,0032,00430,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356275,00+4,96260,00455,0000
GRANABAAZZNPICZ000906905048,300,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054154,33-4,99154,33577,0071 080
GRANITOLBAAGRANICZ000510035485,000,0072,00125,0000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715930,890,0030,89210,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055260,00+1,6955,96193,20503 000
GUMOTEXBAAGUMOTCZ000508675161,45-4,9961,45287,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852177,700,00176,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185088,91+4,9953,00179,0020017 782
HANÁCKÉ CUKROVARYBAACUKRNCS000846265138,000,0037,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756118,38-4,9978,001 170,003355
HANSON ČRBAASTPISCS0008458154771,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375866,000,0065,42409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708123,50-5,00110,22494,0066982 622
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006103,410,00103,41497,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204105,000,00103,00580,00606 300
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402102,000,0095,94715,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105121,00-3,20117,00550,001 627196 867
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303102,000,00101,02653,0010010 200
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,20+0,3028,5087,002749 097
HIKOR PÍSEKBAAHIKORCS000845675283,100,0082,64506,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058149,26-4,99101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605724,800,0022,12200,0000
HOCHTIEF CZBAAVOSTTCS0005036953455,000,00450,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256300,00+2,73271,00630,0014844 400
HOLCIM (ČESKO)BAACIZKOCZ0008418951841,00-3,66621,001 050,004840 368
HOME PRAHABAAHOMECS000502256552,10+4,9935,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,680,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452104,51+4,9999,54388,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851186,10+1,14169,70550,005710 608
HOTEL IMPERIAL OVABAAIMPERCS000843585555,000,0043,15200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258541,000,00432,00600,0000
HOTEL PALACE OVABAAPALAOCS000843515229,030,0024,01134,4500
HOTEL PANORAMABAAPANORCS000843835492,100,0092,00335,00192
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554124,45-5,0090,00190,05141 742
HOT.INTERNATIONALBAAINTERCS0008436853190,00-5,00133,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858200,00+4,77153,09256,007214 400
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155285,000,00137,75367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155839,900,0038,00198,4500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965312,000,00281,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805601,00+1,69573,00890,0084 808
H.J. HEINZ CR/SRBAAPRUVYCZ000509735236,58-4,9830,37203,0018658
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357140,01+4,99101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409350,000,00190,00350,0018364 050
CHEMONT BRNOBAACHMNTCS000502895077,040,0047,81229,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 400,00+1,811 023,001 499,002 0912 887 580
CHEMOPROJEKTBAACHEPRCZ0008439155413,00+0,24366,00550,0052 065
CHIRANA MODŘANYBAACHIRPCS000501985021,930,0011,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955324,07-4,9720,00116,4000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125346,030,0046,03331,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 700,00+3,032 907,004 825,001762 900
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895115,50-4,0215,5056,9918279
ICOM TRANSPORTBAACADJICS000820265177,000,0064,3191,0000
IDEAL STANDARDBAAKEZTECS000841706953,43-4,9953,43226,0000
IF AB-UNIFONDBFAABUNICZ000800720081,600,0067,9886,81201 632
IF BOHATSTVÍBFABOHATCZ0008011301676,00+1,65471,001 175,00788532 688
IF ENERGETIKY PHABFAENERGCZ00080109071 400,00-0,70610,001 596,005272 800
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,71+4,9936,62182,0000
IF OBCHODUBFAOBCHOCZ0008011103487,00+1,03368,001 465,0017082 790
IF PRAGOFONDBFAPGFONCZ000800900852,350,0052,35163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235595,48-4,9961,00238,0000
ILBAU TEPLICEBAASILSTCZ000503835642,370,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595650,10-2,2250,10420,009451
IMPERIAL K.VARYBAAIMPKVCS0008443354220,00+4,76179,20690,00112 420
IMPSBAAIMPSCZ000504305935,00-3,0435,00310,00361 260
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855304,00+4,82219,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057424,000,00219,00519,00104 240
INGSTAV OPAVABAAINGSOCS000501855556,860,0049,50152,6200
INGSTAV OSTRAVABAAINSOSCS000504205051,380,0051,38248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 774,000,00600,003 152,0000
INOVA PRAHABAAINOVACZ000508315488,10+0,6865,32108,14605 286
INSPEKTABAAINSPECZ0008412954961,00+1,15811,001 295,001961
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,600,00118,75289,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001118,65+5,00113,00707,00101 187
INTERHOTEL VORONĚŽBAAVORONCS0008449757120,000,00113,17650,001120
INTERIER PRAHABAAINTPRCZ000508545648,82+4,9836,30160,005244
INTERKUPON HOL.PHABFAINTKUCZ000908880359,90+3,1546,07116,0110599
INTEXBAAINTEXCS000500745921,940,0020,90182,7000
IP BANKABAAINBACZ0008002854317,00-0,62282,00385,003 104983 968
IPF KOMERČNÍ BANKYBFAKBCZ0008012804575,00+1,41503,00794,001 7541 000 280
IPS KARLOVY VARYBAAIPSKVCZ0005024851225,000,00225,001 867,0000
IPS SKANSKABAAIPSCZ0005110155257,00-0,77245,00327,0017344 461
IRIDIUM INVESTBAAVSINVCZ00090954021 930,00-1,071 780,002 730,0023 860
ITEC GROUPBAAELTONCZ000502695539,33-5,0035,15120,0017669
IVAX - CRBAAGALENCZ00050968591 502,00+0,40820,001 773,00100150 200
J & T INVEST.HOLD.BAASKRBRCZ000509535630,000,0030,00105,4500
JABLONEX JABLONECBAAJABLXCS0008412151285,00-5,00177,30423,0000
JÁCHYMOV PMBAALAZJACS0008446753302,00-4,73299,00857,00309 060
JÄKL KARVINÁBAAJAKKACZ0005084657111,16-4,99111,16215,00546 003
JANKABAAJANKACS000500395395,00-5,0092,00432,0000
JČ ENERGETIKABAAJIHENCZ00050770572 680,00+0,291 410,002 885,001745 560
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065555,500,0055,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 405,00+0,121 360,002 730,00921 645
JEMČA JEMNICEBAAJEMCACS0008416459770,00-4,93532,00935,008061 600
JESAN ADOLFOVICEBAAJESANCZ0008430253143,360,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,00-3,4715,00330,0025375
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658110,00-1,7864,16308,003330
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158153,430,0069,00317,0000
JIHLAVANBAAJIHLACS000503096428,000,0027,22138,91256
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00221,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,00760,001700
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451609,00+5,00350,00609,0000
JIHOSTROJBAAJIHSTCS000503636761,97-4,9961,74306,0020512 704
JIRČANYBAACIHDJCZ000511130290,04-4,9955,80160,6000
JITEX PÍSEKBAAJITEXCZ000510025585,000,0085,00623,0010850
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,000,0040,66153,00723 240
JITONA SOBĚSLAVBAAJITONCZ000509965565,000,0055,02138,00835 395
JITŘENKA PRAHABAAJITRECZ000905135530,000,0021,5097,9300
JIZERSKÉ SKLOBACJISKLCS0009027057105,04-4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 270,00-0,351 896,002 810,0078177 060
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 054,00-4,681 610,003 349,001030 540
JULIUS MEINL MOR.BAAPRABRCZ000905685931,36-4,9931,36200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485494,440,0061,02145,0000
JUTABAAJUTACS00050261521 942,00-4,991 520,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700326,80-4,3826,80160,001393 725
KABLO ELEKTROBAAKABLOCS0005034156995,00+0,30885,001 515,005049 750
KAOLIN HLUBANYBAAKAOLNCZ0005075051385,000,00278,00650,002770
KARABAAKARACZ000509705531,00-3,1231,0091,001083 348
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 069,00-0,18765,001 085,002122 449
KARLOVAR.PORCELÁNBAAKARPOCZ000507995476,10-4,8769,46288,00282 131
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00950,0000
KARNOLA KRNOVBAAKARNOCZ000508115847,99+4,9822,00258,0000
KAROSERIABAAAVIABCS000503215031,000,0030,01128,2000
KARTOGRAFIE PRAHABAAKARTOCS0008437554110,00-2,29110,00350,006660
KAUČUK GROUPBAAKAUCUCZ00050976591 461,00+0,411 049,001 630,00279407 619
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925155,000,0048,91286,0000
KDYNIUMBAAKDYNICZ0005023655231,000,00178,70430,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,00-4,76171,00420,0052 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 586,00+4,732 095,002 950,00150387 900
KERAMOST MOSTBAAKERAMCZ000507765154,91+4,9950,35181,0000
KF PRAHABAAKFCZ000906565244,10+5,0040,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,100,0076,00231,00322 563
KLENOTY AURUM PHABAAKLEAUCZ000904935956,920,0056,92257,0000
KLENOTY BRNOBAAKLENOCS000844865012,900,0012,8755,0000
KLIMA PRACHATICEBAAKLIMACS000500825930,020,0030,02236,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945858,51-4,9849,20462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935965,20-3,8754,15444,00523 390
KOLBENKABAACKDTRCZ000509415185,78+4,9981,70171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856228,00-0,8651,84250,005011 400
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555915,400,0014,67168,0000
KOLORA SEMILYBAAKOLORCZ000508605839,000,0025,0091,7000
KOMERČNÍ BANKABAAKOMBCZ00080191062 299,00+4,261 931,003 050,003 7008 475 600
KONEBAAKONECZ0005007757129,41-4,9950,94175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525778,000,0062,00215,0000
KOVÁRSKOBAAKOVARCZ000906825059,22-4,9836,48223,0000
KOVO CHEBBAAKOVCHCS000500316950,000,0029,0086,7300
KOVO PRAHABAAKOVOCZ000841225132,300,0025,65167,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995415,31+4,9313,90142,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158368,00-1,34198,00373,001 942714 656
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,100,0063,0095,5500
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,000,0043,00190,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00174,00515,00488 688
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415878,10+1,4271,00106,57604 686
KOVOLIT MODŘICEBAAKOLITCS000500505784,000,0072,22131,7600
KOVONABAAKOVNACS0008418653159,710,00119,20627,0000
KOVONA KARVINÁBAAKOVONCZ000905395541,60-4,9741,6094,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,000,0035,00255,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459150,00-2,53150,00360,00314 650
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655242,000,00145,80806,0000
KOVOSVITBAAKOSVICS0005004464108,15+5,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86299,0000
KOVOTERM BRNOBAAKOTERCS000845225670,30-5,0068,00119,7000
KOZAK KLATOVYBAAKOZAKCS000844415447,100,0039,45229,0000
KRAJKABAAKRAJKCZ000509065414,260,0013,22108,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945942,37-4,9738,95133,0075031 778
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459206,00+4,97169,00435,0032266 332
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955850,000,00656,001 505,001311 050
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159115,00-2,9585,00731,00141 610
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756103,000,0099,37497,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,01+4,9820,76200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275488,77+4,9971,25200,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004591,00-3,90393,001 190,0011366 783
KUNZ HRANICEBAAKUNZCS000501875320,000,0020,00131,0035700
KVANTO IPFBFAKVANTCZ0008026002205,00-2,38125,20270,001 168239 440
KVATROO FINANCEBAAKOHUDCS0005011956137,05+4,9938,41149,158211 238
K-T-V INVESTBAAKOTVACZ0009048955310,00+1,30306,00780,002620
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566914,15+4,9712,8478,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3573,5031574
LANEXBAALANEXCZ0005016857278,00+4,90253,00627,0000
LATER CHRUDIMBAALATERCZ0005103259232,00+0,43176,70321,00255 800
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557156,550,00141,48406,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952461,00-4,94321,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851457,00+4,81270,00570,00177 769
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153119,000,00119,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125184,72+4,9980,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853351,000,00174,00385,008128 431
LÁZNĚ VELICHOVKYBAAVELICCS0008454054135,38-4,99117,16847,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 289,000,00660,001 289,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758520,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175227,30-1,7927,30348,008218
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035842,000,0042,00221,0000
LÉČIVABAALECIVCZ00051047522 481,00+0,442 185,002 666,00107265 467
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159171,000,00151,77459,0000
LESNA LIBERECBAALESNACZ000904485551,100,0049,31138,5600
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995457,45-4,9957,45330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935043,000,0043,00332,0016688
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00726,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00205,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795835,000,0027,69417,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805545,000,0038,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454121,000,0097,69158,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335240,420,0035,00182,9200
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295870,000,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475643,320,0043,32150,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20310,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985538,820,0037,61729,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715657,000,0048,88153,0914798
LESNÍ SP.STŘÍBROBAALESSRCZ000903745331,000,0024,63113,0000
LESNÍ SP.TELČBAALESTCZ000904505049,860,0049,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565470,07+4,9840,74697,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755259,570,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455895,250,0095,25363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,000,0055,00407,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754136,00+0,81134,901 556,00557 480
LESY ČESKÝ RUDOLECBAALESCRCZ000904085360,00+3,6850,00334,002120
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,000,0040,00121,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355092,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005199,55-4,9999,551 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095248,000,0046,44250,00452 160
LESY KRNOVBAALESKRCZ000904365942,88-4,9842,88130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045769,000,0065,002 080,005345
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY NIŽBORBAALESNICZ000904055642,520,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48539,0000
LESY PROTIVÍNBAALESPRCZ000904195053,000,0053,00177,304212
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00304,00381 178
LESY TÁBOR PLANÁBAALESTACZ0009041059115,00+2,5354,00201,0020023 000
LESY VYŠŠÍ BRODBAALESVBCZ000905285886,000,0082,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256263,000,00103,81387,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251478,00-4,97335,00614,00707337 946
LIGMETBAALIGMECS000842445340,00-1,5733,00588,0022880
LIGRA STARÉ MĚSTOBAALIGRACZ000905295744,71-4,9920,5851,4600
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415130,00-2,8130,00157,305150
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158121,90+4,99116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615691,200,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358207,000,00206,00301,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150826,000,00611,00985,0000
LITES LIBERECBAALITESCS000504175542,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305455,17-4,9945,62130,051156 345
LOMBARD INDUSTRIALBAAPRMETCS000501915756,00+1,6353,77170,2319911 144
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875774,20+0,2773,30204,00523 858
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,000,0016,3042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700343,000,0040,00150,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73255,0000
MADETABAAJIMLECS0008420550409,00+4,87390,00963,0072 863
MAGNETBAAMAGNTCS000844795945,30+4,9839,62183,0019861
MAGNETONBAAMAGNECZ000507905355,00-3,5046,38300,0018990
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354152,330,0048,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603806,000,00700,00963,002016 120
MARS SVRATKABAAMARSCZ000508725437,00-4,9837,00410,0000
MASNA STUDENÁBAAMASNACS000845635650,000,0045,98183,7512600
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568159,000,00126,50217,0017427 666
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,00106,50839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465741,830,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,770,004,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735541,010,0038,00135,0000
MASOKOMB.MARTINOVBAAMASMACS000843566557,75+5,0042,00223,00553 176
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,000,0018,70161,5000
MASSAGBAAMASSACS000500525528,00+0,0727,98205,00384
MĚĎ POVRLYBAAKOVPOCZ000508105945,13-4,9845,13320,0000
MEDICAMENTABAAMEDIKCZ0008455755105,28-4,99105,28363,00434 527
MEOPTA PŘEROVBAAMEOPTCS000500896070,00-1,4069,50157,0088962 230
MEP POSTŘELMOVBAAMEPPOCZ000509125656,050,0031,35103,1000
METALIMEXBAAMETLXCS0008412458665,00-5,00665,002 345,0031 995
METALŠROT TLUMAČOVBAAMSROTCS000501075090,89-4,9985,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415941,000,0030,97122,9015615
METRA BLANSKOBAAMETRACS000501005764,600,0064,60222,00271 744
METROSTAVBAAMESTACZ00050065022 600,00+1,162 440,003 113,00100260 000
MEVABAAMEVACS000503935362,26-4,9957,00133,2000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,00+1,44301,00620,0051 750
MILETABAAMILETCS000502745736,000,0035,00547,0012432
MILO OLOMOUCBAAMILOCS00084300541 411,00+0,42771,002 803,00200282 200
MILPA PARDUBICEBAAMILPACZ000508185118,79-4,9517,09163,0000
MINERVA BOSKOVICEBAAMIRVACS000500555279,15+1,4777,45436,00816 411
MITOP MIMOŇBAAMITOPCS000500915862,000,0048,10176,0000
MJM LITOVELBAAZZNSRCS000843475933,01-4,9733,01337,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953108,000,0081,98273,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957201,00+4,6064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525860,000,0052,96165,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008171,000,0099,08436,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385946,130,0020,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775316,15+4,9313,9760,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125759,000,0028,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159103,73-4,9985,201 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995784,860,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275748,95-4,9848,95116,0018881
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115967,98+4,4742,38284,00503 399
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,500,0011,50149,2400
MORAVOSTAV BRNOBAAMORSTCS000503255664,56-4,9864,56426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658950,00-2,06646,001 640,008076 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185073,98-4,9973,98284,0033424 709
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859401,000,00401,00873,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355058,000,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505657,02-4,877,0230,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158319,00+4,93286,00766,0023976 241
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451180,06-4,99180,06550,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825871,20-1,7967,50434,00503 560
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652700,00-1,82642,001 105,00350245 000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775094,92+5,0053,12353,00817 689
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057365,00+1,38252,00405,001 000365 000
MOTOKOV INTER.BAAMOTINCZ0008417755104,690,0091,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558276,000,00186,20426,0000
MOTORPALBAAMOTORCZ0005084558217,00-4,8273,70275,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,200,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296823,000,0023,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,000,0092,58325,0000
MSABAAMSACZ0005016501429,00+3,62414,00744,009942 471
MSDZ ŠUMPERKBAAMSDZCZ000841985018,05-5,0017,0079,9900
MTH PRAHABAAMTHCZ000820185237,000,0036,6768,0000
MUROM MOSTBAAMUROMCZ000903425237,040,0037,04375,0000
NAREX ČESKÁ LÍPABAANAREXCS000500855687,90+4,9945,13220,0000
NATE CHOTĚBOŘBAANAPTECS0005027853141,350,00134,62803,0000
NATURAMYL H.BRODBAANATURCZ0005084053136,000,00103,71358,007952
NAVARA NOVOSEDLYBAAAVIANCS000503205162,00-0,4462,00220,00201 240
NAVOSBAAZZNPRCZ0009066551626,000,00116,79626,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151270,00+4,6569,92270,00308 100
NEALKO OLOMOUCBAANEALKCS000846385764,51+4,9955,74760,00312 000
NEMOHOLDBAAOBOSCZ000903415374,58-4,9949,38150,00201 492
NIA HOLDINGBFARDPGRCZ000802710982,46+4,9971,24706,0000
NKT CABLESBAAKABKLCZ0005082255573,00-4,97573,00970,003117 763
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368559,000,00459,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795629,000,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,51-4,9923,7560,0000
NYCOMBAANYCOMCZ000903205865,190,0065,19214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454447,00+4,92122,00447,005022 350
OBALEX ZNOJMOBAAOBALECS0005030865170,010,00162,51372,0000
OBEK SERVISBAACADTCS000502595670,00-1,7570,00110,0011770
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,000,0051,0083,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353437,00-5,00437,001 433,00156 555
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375725,60-4,9720,0039,5000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995234,000,0030,33116,0000
OBILABAAOBILACZ000842720038,680,0038,68208,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415296,07+4,9983,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869171,000,0028,21171,001171
ODKOLEKBAAODKOLCZ0009064051100,32-5,0097,50250,0000
OHL ŽSBAAZSTBOCS0005028554542,00+0,37440,00940,0012366 666
OK STS TOUŽIMBAAOKSTSCZ000907235153,000,0053,0083,0000
OKDBAAOKDCZ0005100651171,10-1,0455,00181,8615 6222 672 924
OKULA NÝRSKOBAAOKULACS000844595370,000,0043,10146,0000
OLMA OLOMOUCBAAOLMACZ0005101253295,00-4,83295,00890,001295
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755075,000,0063,41640,006450
OMNIPOL PRAHABAAOMNIPCZ0008413754115,19+4,9978,00395,0000
OMYA VÁPENNÁBAATERAMCS0005017359205,000,00180,00717,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852275,00+1,85158,00307,005515 125
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19133,6500
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350108,000,0065,49217,0000
ORPABAAVCPAPCS000500595890,000,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,600,0011,1738,0000
OSEVA BZENECBAAOSEVACZ000906795556,51+4,9943,14106,6100
OSONA PLZEŇBAACADPNCS000502585741,200,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035525,75-4,9825,75121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410835,000,0032,4076,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401181,330,0099,64181,3300
OSTROJBAAOSTROCS000843555877,00-1,2874,00374,001098 393
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00335,0000
OTAVA-PATRIABAAHOTOTCZ0009065959173,20-4,99116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205653,10-4,9953,10101,0000
O2 C.R.BAATELECCZ00090932093 483,00+3,042 705,004 053,007 30025 442 300
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0076,0000
PALABABAAPALABCS000501325963,66+4,9943,51440,0000
PANAV SENICE NA H.BAAPANAVCZ000507955835,700,0035,70425,0000
PANKRÁCBABPANKRCZ0009078903107,000,0066,55116,8600
PANKRÁCBAAPANKRCZ000903320561,400,0045,9868,008491
PAPÍRNY BRNOBAAPAPBRCZ000509005046,000,0034,76260,0000
PARAMOBAAPARAMCZ0005091355803,00+4,96564,001 150,001 007808 621
PARKHOTEL PRAHABACPARKHCS0009026851184,000,00131,40227,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955139,65+5,00127,00441,0000
PASBBAAPISBOCZ000508975550,93+4,9844,00111,5000
PBS BRNO DIZBAAPBRSTCS000500795462,84+1,7661,75150,00301 885
PEGA KRNOVBAAPEGACZ0009077608135,000,00126,35435,00425 670
PEKÁRNA LIBERECBAAPEKLBCZ000508635542,57-4,9939,28125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667481,00-4,94316,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,00263 640
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695833,06-5,0033,06315,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 332,00+0,445 600,008 555,00111924 852
PHOENIX LÉK.VOBAASTUMPCZ000907950592,100,0092,10766,0000
PILANA TOOLSBAAPILANCZ0005008458110,250,0077,39304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452126,76+4,99105,10423,002254
PIVOVAR MOSTBAAPIVMOCS0008459053184,00-0,54108,86256,005920
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,006690
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145733,00-3,7933,00369,004132
PIVOVAR RADEGASTBAAPIVORCS00084643503 623,00+0,493 520,005 850,0028101 444
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751387,00+0,78311,00907,004718 189
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200962,00+0,62490,001 222,009692 352
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00114,20430,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054254,000,00146,59277,5500
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955745,000,0045,00250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445051,810,0047,00210,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258127,15+0,8885,00211,00162 034
PLEMENÁŘI BRNOBAAPLEBOCZ000905305482,77-4,9982,77424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653125,74+4,9943,74125,7400
PLIVA - LACHEMABAALACHECZ0005096750390,00-1,26350,001 135,00207 800
PLOMABAAZPDCS000845275145,13-4,9845,13169,781185 325
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650185,000,00100,10268,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952152,510,00138,68520,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190655,10+2,0346,00143,41643 526
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453600,00+0,16333,00760,002414 400
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 050,000,002 365,003 150,0066201 300
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475777,000,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,620,0054,88260,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400513,550,0012,3043,0200
POLYTECHNA PRAHABAAPOLYTCZ0008413150162,52-4,99162,52850,003488
PORCEL.MANUFAKTURABAAPORCECZ0005098756805,00+0,12668,004 141,0064 830
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655215,000,00203,00750,00286 020
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254245,00+4,70190,00351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202561,00+1,08403,001 130,00179 537
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552186,000,00171,48880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058361,000,00170,00400,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450218,000,00179,00240,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785532,740,0030,00178,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505243,00+0,82213,00486,001 135275 805
PRAG REAL VYSOČANYBAAPRAGACS0005069459199,000,00128,25298,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175120,500,0019,8669,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,000,0030,5499,3800
PRAGA LOUNYBAAPRALNCZ00051098011 921,00+0,47840,002 022,0091174 811
PRAGOEXPORT PRAHABABPRAGOCS0008412656735,00+5,00700,001 200,0075 145
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,07-4,9720,07114,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557213,00-4,91104,12371,00204 260
PRAMEN IK M.S.BAAPRANJCZ0009050357307,000,00150,91408,00206 140
PRAMEN IK PRAHABAAPRAPOCZ00090499531 135,00-1,3077,001 215,002022 700
PRAMEN PÍSEKBAAPRAMPCS0008457750271,00-4,91271,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615526,810,0026,81473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,100,00100,02164,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 934,00+0,101 580,002 830,003669 624
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 073,000,001 075,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659891,00+4,94770,001 937,003934 749
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235748,83-4,9848,83286,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166679,800,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455359,58-4,9959,58173,6315894
PREFA BRNOBAAPRFBOCS000504055935,000,0023,00124,8010350
PREFA GRYGOVBAAPRFAGCS000843255595,000,0095,00486,0000
PREFA PARDUBICEBAAPRFPACZ000846545799,28-4,9977,21269,0036736 436
PREFA PHA MALEŠICEBAAPREFACZ0005084954146,000,00131,00315,00243 504
PRECHEZABAAPRECHCZ000509725385,00+0,2580,75400,00151 275
PREMINGBAAPREMGCS0005033752117,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,005165
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959530,000,00452,00830,00105 300
PRIMAGRABAAZZNPBCS000842635947,000,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859274,000,0080,32342,0000
PRIOR IKBAAPRIODCZ0009034054358,00-4,27252,00764,006021 480
PROAGRO KLATOVYBAAPRAGRCS000844655578,07-4,9878,07260,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001920,00-4,95180,001 018,006055 200
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540043,200,0034,84150,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900132,00+1,5398,00310,0011615 312
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808567,00+0,17411,001 065,0095 103
PRŮM.STAVBY BRNOBAAPRUSTCS000503305938,00-5,0035,31411,0018684
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710023,58-4,9923,58575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652283,00+4,8188,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505738,40-4,9938,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250400,00+3,89342,00590,00400160 000
PS PARDUBICEBAAPSPACZ000905435918,15-4,9718,15137,7500
PSGBAAPSGCS000500646935,070,0030,00105,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704398,00+0,50229,00657,001 700676 600
P-D REFRACTORIESBAAMSLZCZ000501045440,85-5,0040,85200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115459,85-5,0057,40135,00482 873
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50389,0000
RAKOBAARAKERCS00084187521 435,00+2,50965,001 525,0086123 410
RAPIDBAARAPIDCZ0008413259256,00-4,83256,002 301,002512
RAŠELINABAARASELCZ000907405058,000,0053,12150,0500
REDASHBFARENTCZ000909080949,00+0,7842,60105,7016784
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,0090,8100
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365392,000,0084,111 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260525,010,0025,00193,2000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509451,00-1,95381,00965,00637287 287
REPROGENBAAREPRGCS000845746165,000,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509974,00-0,20687,001 066,002 6702 604 820
RETEX IVANČICEBAARETEXCS000502985924,67+4,9719,0080,0000
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 760,000,002 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755135,43-4,99135,43634,0000
ROMO FULNEKBAAROMOCS000500305233,000,0033,00132,251003 300
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755266,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025048,88-4,9934,00220,0000
RUBENABAAGUMOKCZ000509155350,00+2,0446,57151,808400
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558957,00-4,96509,001 114,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455727,60-4,9920,00104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295571,660,0046,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0047,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052170,000,0050,38170,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,000,0073,53230,004380
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455210,00-0,47197,77800,00142 940
RYBENA RUMBURKBAARYBRUCZ0009050951276,00+0,72211,00810,0071 932
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858176,000,00148,00501,0000
R-TECHBAARUBENCS0008453759101,000,0081,23220,00171 717
ŘEMPO PRAHABAAREMPOCS000820125710,03-4,9210,0374,7900
SAFINA VESTECBAASAFINCS0005014356110,000,0087,57253,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267109,23-4,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775125,87-4,9925,87450,0000
SAMKABAAPOTRVCZ0005104554101,10+4,9962,88299,008809
SANATORIUM ASTORIABAAASTORCS0008443768940,00+1,62570,001 290,0054 700
SANITASBAASANITCS000842756319,570,0019,5793,4500
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554361,000,00361,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,004144
SAVENA NÁCHODBAASAVENCS000845585344,27-5,0044,27282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775943,000,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,810,0044,81350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855858,000,0058,00205,00241 392
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157667,00-4,98180,001 062,0000
SČ ARMATURKABAASCARMCS000500385493,71+4,9974,111 340,00151 406
SČ ENERGETIKABAASEVENCZ00050780552 356,00-1,751 650,003 000,004094 240
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 850,000,001 145,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925955,74-4,9940,83450,0012669
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,00-1,38591,00775,008453 760
SČCBAASCCIHCS000846075422,170,0020,21100,0000
SEBA TANVALDBAASEBACZ000509215516,000,0015,2940,7000
SECO TRANS M.B.BAACADMBCZ000820575470,70+0,0761,18226,00161 131
SELEKTA PRAHABAASELEKCZ000905625565,000,0059,91162,7900
SELGENBAASELGECZ0009033650270,00-4,92270,001 005,00102 700
SELIKO OLOMOUCBAASELIKCZ00084308572 595,00-0,19930,004 685,00100259 500
SELLIER & BELLOTBAASELBECS0005013358184,20+0,43181,071 000,0012022 104
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356170,16+4,99118,75925,0000
SEMPRA PRAHABAASERVICZ000906375640,19-4,9840,19210,0000
SETUZABAASETUZCZ00084600521 190,00-0,911 190,002 584,003440 460
SEVAC PRAHABAASEVACCZ0009065850132,000,00130,02244,00324 224
SEVEROCUKR ŽATECBAASEVCRCZ000509665142,88-4,9842,88169,73622 659
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350745,00-0,79507,00813,00548408 260
SEVEROSKLO N.BORBAASEVSKCS000846065581,100,0068,85319,0000
SEVEROTEX LIBERECBAASEVLICZ000904945839,500,0024,00135,6700
SEVTBAASEVTCS0008442455209,00-5,00206,001 490,0000
SFINXBAASFINXCS000503645830,02-4,9629,4392,0000
SG - INDUSTRYBFAYSECZ0009087706156,45+5,00119,12350,0010 0001 564 500
SHD KOMESBAASHDKOCS0008423851136,50+5,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651293,000,00293,001 603,0000
SIFBFASIFCZ00080215082 710,00+1,571 600,002 710,00138373 980
SIGMA LUTÍNBAASIGLUCZ000508385743,00-3,6943,00345,001004 300
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0000
SILNICE JIHLAVABAASILJICS000502995854,010,0054,01106,3600
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,000,0032,5195,555185
SILNIČ.STAV. PRAHABAASISTACS000502055192,61+5,0059,56115,2500
SILONBAASILONCZ000509445863,000,0055,00165,0010630
SKALIČANBAASKALCCS000845466683,19+4,9938,0093,873250
SKLÁRNY KAVALIERBAASKLKACS00084146521 600,00-4,761 600,004 300,001625 600
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759570,00+4,97515,001 415,0073 990
SKLO UNION TEPLICEBAASKLTECS000841485085,84-4,9985,84367,0070060 088
SLADOVNA HODONICEBAASLADHCZ000845255471,66+4,9960,88370,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835915,01-5,0014,2340,5000
SLÉVÁRNA LIBERECBAASLEVLCS000503796927,000,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825992,00-4,7692,00331,00575 244
SLEZSKÝ KÁMENBAASLKAMCS000842845443,940,0043,74105,0000
SLH, A.S.BAASOLOCS000844635770,00-4,1069,66285,001309 100
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355775,00+2,0660,03320,0022016 500
SM ENERGETIKABAASMENGCZ00050783523 149,00-0,221 870,003 220,00100314 900
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 313,00+0,561 765,002 787,00716 191
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,00891,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251119,00+2,5891,31200,00222 618
SMP CONSTRUCTIONBAASTAMOCS000502295342,95-4,9942,95222,0015644
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952660,00+0,15380,00792,001 104728 640
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165148,640,0038,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505561,00-4,6855,4882,00583 538
SOLNÉ MLÝNYBAASOLMLCS0008429858283,000,00220,00370,002566
SPALOVNA PHA VYSOČBAASPAPHCS000843985796,000,0096,00375,0000
SPOFA PRAHABAASPOFACZ0005074252239,00-4,78239,001 520,0081 912
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550391,00+0,77388,001 510,00228 602
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958145,00+3,12137,20407,0037053 650
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285894,50+5,0075,65331,0080475 978
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,00+0,52292,00442,005 0291 936 165
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650778,62-4,3762,00150,004 840380 521
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606173,60-0,68126,00223,002 837492 503
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015359,74-4,9934,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,0000
STAROROL.PORCELÁNBAASTAROCZ000508575345,000,0040,62215,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00143,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653106,35-4,99106,35210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405644,000,0043,73175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758106,00+0,0972,18130,00373 922
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,200,0020,6785,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275415,100,0013,8491,97881 329
STAVO PLANÁ U M.L.BAASTAVPCS000502525351,450,0046,0090,0000
STAVOINVESTABAASTMNTCS0005020650100,720,00100,72206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665628,500,0028,50108,3000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455752,00-4,9747,08110,004208
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 030,00-0,241 400,002 546,0067136 010
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 211,00-4,981 080,002 810,002248 642
STOCK PLZEŇBAALIKERCS00084185541 170,000,00980,001 375,0022 340
STRABAGBAASILOSCZ0008434107145,10+0,06145,00311,00355 079
STRABAG BOHEMIA ČBBAASTRBACZ0008456654154,00+1,98120,42350,0071 078
STRABAG RYCHNOV NKBAASILRYCZ000503445477,550,0053,17151,5400
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151977,00-4,96616,002 200,0000
STROJINTEX IDPBAAIDPCS000501205355,840,0055,84460,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257113,16-4,99113,16510,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558102,71-4,99102,71500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665224,00+0,0423,9994,5019456
STROJTEXBAASTRJTCS0005034859169,050,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685820,000,0020,00198,9000
STS ŠUMPERKBAASTSSUCZ0009067559116,150,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452145,540,0048,00169,7300
SUBEKOBAAKOREKCZ000509425054,500,0025,75110,004218
SUBTERRABAASBTERCS0005023050148,00+2,06130,33703,00294 292
SUZOPBAASUZOPCZ000842105450,73-4,9838,0099,00201 015
SVABAASVACS0005024553160,000,00142,001 017,0081 280
SVA HOLÝŠOVBABSVACS000507245336 840,000,0028 875,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665345,000,0037,50118,1844319 935
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525371,50+4,9958,67292,0012858
SVÚOM PRAHABAASVUOMCZ000508735351,000,0049,40220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415458,88-4,9835,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
S.P.M.B.BAASPMBCS0005031251113,72-4,99113,72264,00182 047
ŠKODABAASKODACS0005041250998,00+2,88740,001 173,00890878 140
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255857,00-5,0057,00170,00251 425
ŠKODA PRAHABAASKOPHCS00050068571 143,00+4,95931,001 458,002629 718
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695955,760,0050,59170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715478,12+5,0036,00254,0000
ŠMERAL BRNOBAASMERACS000502935427,300,0025,00170,0034928
ŠROUBÁRNA TURNOVBAASROUTCS000507055666,00+0,5465,64297,006396
ŠROUBÁRNA ŽATECBAASROZACZ000507595260,000,0057,00249,00211 260
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358227,000,00207,00319,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457330,00+4,76118,10578,002660
ŠTI HOLDINGBFASTICZ0009087805296,000,00172,49300,0026879 328
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354185,000,00110,00919,0091 665
T STRING PARDUBICEBAATSTRPCS0005028455217,000,00182,31292,0000
TAGREABAAZZNTACS000845765125,100,0023,7885,7000
TANEXBAATANEXCS000841505522,000,0022,0099,129198
TANEX PLASTY JAR.BAATANPLCZ0005073809205,00-4,65205,00275,001205
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351291,000,00269,00390,0000
TATRABAATATRACS0005018456115,000,00102,60180,0031135 765
TECHNOCOM PRAHABAATCHCOCS000502265627,930,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS000500966195,10+2,4364,60154,80151 427
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 500,00-2,952 372,003 305,003075 000
TENEZBAATENEZCS000502815865,67-4,9965,67670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550428,000,00300,00540,00208 560
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050342,000,00320,00799,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156324,00+0,30190,95414,00123 888
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00180,90425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950258,00+1,97215,00457,0010025 800
TEPLÁRNY BRNOBAATPLBOCS00084521571 277,000,00927,001 715,006177 897
TEPLÁRNY KARVINÁBAATPLKACS0008434452780,000,00689,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245120,000,0020,00105,2800
TEPNABAATEPNACS000502685521,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055127,97-4,9995,00375,0000
TEREOS TTDBAAPRACUCZ000510485175,010,0038,81142,18856 376
TESLA HR.KRÁLOVÉBAATSLHKCS000500475316,30-4,9510,1236,3800
TESLA JIHLAVABAATSLJICS000507285941,77+4,9736,10151,5000
TESLA KARLÍNBAATSLKACS000502135139,00-2,2535,10113,01672 613
TESLA LANŠKROUNBAATSLLACS000500465487,10-3,2264,10107,1051845 118
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,0000
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,57+4,814,1640,0000
TESLA SEZAMBAATSLSECS0005009851345,000,00172,57390,0000
TEXLEN TRUTNOVBAATEXLECS000500945558,000,0044,90503,0015870
TEXTILANA LIBERECBAATEXTICZ000509035790,350,0062,46316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745114,580,0012,60514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555591,30-4,9991,30182,90504 565
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985328,38+4,9927,00100,1059716 943
TIF-INVEST PRAHABFATURISCZ000909300123,100,0022,3099,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185731,61-4,9831,61189,0012379
TOMABAATOMACZ000508855933,250,0033,25179,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555155,000,00155,00930,004620
TONAKBAATONAKCS000500605558,60+0,1747,00130,0074043 364
TONASOBAATONASCS000842325795,91+4,9963,65168,00474 508
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285312,600,0012,6094,8100
TOS SVITAVYBAATOSSVCS000500935619,500,0019,5067,7600
TOVÁR.MLÝN.STROJŮBAATMSCS000502705174,000,0074,00135,001138 362
TRAMO CHRUDIMBAATRAMOCZ0005008755164,300,00121,50220,0000
TRANSAKTABAATRANSCZ000841335893,58+4,9970,95381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655872,40+0,4171,01141,0036626 498
TRANZABAATRANZCZ000507635633,000,0029,43195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690452,32+4,9923,01275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045147,500,0045,50343,00291 378
TRIODYN MEZ BRUMOVBAATRIODCS000502975043,32-5,0043,32406,0019823
TRIOLA PRAHABAATRIOLCZ0005090753298,00+0,6784,83298,0061 788
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,10+2,39100,70266,002 322309 058
TUZEX PRAHABAATUZEXCS00084117579,12-5,009,1299,7500
TYLEX LETOVICEBAATYLEXCS0005006154209,00-5,00201,00849,0010020 900
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,320,0040,321 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951826,00+4,95278,00826,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125455,79+4,9824,53109,7100
UNEXBAAUNISTCS000501575959,95+4,9956,86209,001458 693
UNIGEO OSTRAVABAAUNIGECZ0008428901230,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,000,0015,0060,2900
UNION BANKABAAUNBOCZ00080250041 990,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525241,31+4,9831,70110,7300
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 390,000,001 045,001 550,004055 600
ÚPBAAPIVOUCS0008458865181,000,00180,50780,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253400,000,00300,00466,0000
VAI HPBAAHPCZ0005074955121,950,0057,20164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755257,00-0,77156,00380,0013133 667
VAMBER. MASO UZEN.BAAVAMMACZ000508485541,16-4,9840,00229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00133,906546
VČ ENERGETIKABAAVCENGCZ00050769502 020,00+0,491 640,002 996,004896 960
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 639,00-4,621 270,002 767,003079 170
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845181,02+4,9877,17489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665857,000,0042,00308,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035828,50-5,0028,50143,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225250,00+1,3925,00135,201135 650
VELVANA VELVARYBAAVELVACS0008424859271,000,00249,00490,0061 626
VERTEX LITOMYŠLBAAVERTECS00084147513 410,000,001 665,007 204,001034 100
VET ASSETS A.S.BAAJIPCZ0005005850116,00+3,33106,92439,0023026 680
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,000,0033,40349,0016560
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135653,010,0044,65163,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705866,170,0062,39778,0000
VINIUMBAAVINIUCS000842195495,000,0079,42227,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052294,00-4,85294,001 279,00133 822
VÍNO BZENECBAAVINOBCS000842226751,00+1,7950,00528,001005 100
VÍNO MIKULOVBAAVINOMCS0008465159174,05-4,99154,39651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,01+0,0225,8475,265250
VÍTKOVICEBAAVITKOCZ0005098558200,00-0,49185,25336,001 687337 400
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905834,800,0034,80326,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845150,32-4,9850,32271,0000
VLNAPBAAVLNAPCZ000508765078,550,0057,00118,0000
VMV HOLDINGBAAMASOPCZ000509995292,84-4,9950,00407,0000
VODÁRENSKÁBAAVOAZCZ0009051256116,05-4,99102,77221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 166,00+1,391 082,002 090,004248 972
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685051,450,0046,0080,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754109,530,0095,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00130,00250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,620,0030,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795676,180,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450426,00-4,91362,00800,002711 502
VOSBAAVOPRSCS000503605220,90-5,0020,90100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015028,030,0028,03591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756464,600,0036,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915095,16+4,9947,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365648,000,0047,93119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,003 940,0000
VULKANBAAVULKACZ0005100453503,00-2,33300,00542,002613 078
VÚSH BRNOBAAUVSTHCZ000905405270,000,0067,48182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345422,57-4,9622,5775,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215573,53-4,9850,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,10+0,1091,23418,0010971
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857162,45-5,00123,36321,0000
XAVEROVBAAXAVERCS0008440657115,00-4,16107,73436,00262 990
YTONGBAAPORBECS0008420162246,000,00117,00246,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157257,000,00175,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,45+4,9842,02172,59181 322
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00+4,9895,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857470,00+4,44400,00870,0041 880
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301320,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,950,0018,5985,7400
ZBIROVIA ZBIROHBAAZBIROCS000500705360,000,0060,00341,0000
ZBROJOVKA BRNOBAAZBROJCS000504065893,72+4,9985,01292,0015314 339
ZBROJOVKA VSETÍNBAAZBROVCZ000500495296,57-4,9988,00184,9948046 354
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,500,0016,5073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 280,00-1,171 785,002 650,0051116 280
ZČ LIKO PLZEŇBAAZCLIKCZ000507915217,15-4,9817,1590,3100
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 102,00+0,961 405,002 750,003879 876
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945798,800,0068,90360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0041,3998,70241 584
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175951,000,0043,39103,4900
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953262,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635314,58-4,9513,0066,0000
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS000845195195,000,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906746,10-4,9841,92130,28602 766
ZETORBAAZETORCS000502926380,00-0,9255,00193,9789571 600
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253129,51+4,99106,20183,0000
ZKL PRAHABAAZKLCS000504245640,200,0037,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365923,000,0015,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509140,000,00125,00207,001 781249 340
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,100,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215638,700,0038,70270,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552352,000,00204,00352,002910 208
ZPA NOVÁ PAKABAAZPANPCS000503455254,04-4,9929,8875,0000
ZPA PEČKYBAAZPAPCCS000501365586,000,0086,00424,0000
ZPA PHA JINONICEBAAZPAJICS000504255532,14-4,9932,14151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 600,00+0,181 300,001 930,00105168 000
ZRUP PŘÍBRAMBAAZUPRCZ000501395339,25-4,9839,25198,4500
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405734,680,0034,68374,0000
ZVVZBAAZVVZCZ0005081653355,00-3,26350,001 275,002710
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116942,13-4,9831,00100,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,450,0051,45165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435118,000,0018,00125,8000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNPHCS000844075628,050,0028,05100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153220,00+0,9157,51220,003660
ZZN OPAVABAAZZNOPCZ000906725215,30-4,9615,30137,8400
ZZN PARDUBICEBAAZZNPACS000845455945,60-5,0045,60125,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158230,00-4,9599,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280589,59-4,9989,59148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,160,0023,16105,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,600,0062,60220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,000,0040,10245,00271 107
ZZN SVITAVYBAAZZNSVCZ000907045442,57-4,9942,57144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245049,560,0046,00180,0000
ZZN VYŠKOVBAAZZNVYCS000845085440,740,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,650,0051,65216,0000
ŽĎASBAAZDASCS0005031152533,00-4,82389,00919,00249132 717
ŽDB BOHUMÍNBAAZDBCZ0005098152155,000,00149,55357,00889137 795
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854198,00-1,00188,00331,0010019 800
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656234,00-4,8797,00311,0010023 400
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856151,20-0,2692,16195,00385 746
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557300,00+1,35285,00690,0031995 700
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903457,00+0,21425,00536,001 562713 834
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 620,00+0,382 518,002 885,0084220 080
ŽOS NYMBURKBAAZOSNYCZ000904835128,00-3,0428,00169,05501 400
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295976,000,0076,00397,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707689,00+0,58445,00828,004 3102 969 590