Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 20:32
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.04.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.03.199616.04.1996
18.04.199617.05.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215148,000,0039,6962,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803320,00-1,00271,00567,0010132 320
ADOKA KVBAASTMONCS0005042654105,100,0071,00105,1000
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286497,500,0064,60145,851 523148 493
AGRA PŘELOUČBAAAGRACS000502726781,46-5,0065,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459260,000,0070,00260,0000
AGROBANKA PRAHABAAAGBACZ00080214091 400,00+4,001 260,002 105,00234327 600
AGRODAT PRAHABAAAGRODCZ0009063855180,000,00104,00266,00356 300
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0050,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156288,000,00150,90290,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959270,000,00147,04317,004913 230
AGRONA CHEBBAAAGRNACS000844686055,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095581,05-5,0020,43112,9930024 315
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,350,0022,9041,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351106,920,00106,92891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455113,000,0058,00123,4814216 046
AGROSLUŽBYBAAAGSLUCS0008444956299,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146660,620,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715670,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665064,00+1,0016,1564,00241 536
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852240,00-2,00122,40515,0024057 600
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065937,71-5,0020,9280,00291 094
AGROTONZ TLUMAČOVBAAAGTONCS000845306452,00+2,0017,15105,00152
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751255,000,00230,00400,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357260,000,00173,25304,00153 900
AGROZET CHABAŘOV.BAAAGRCHCZ000507585331,000,0031,00370,0000
AGRO-TEXBAAAGRTACZ0009068854217,000,0065,00298,007015 190
AGS JIČÍNBAAAGRJICZ0005083659126,000,0063,20323,0010012 600
AGT OSTRAVABAAAGTCZ0009053153134,510,0097,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554226,00+2,0043,34327,0014031 640
ALBATROS NAKLADAT.BAAALBATCZ000905655290,000,0081,00222,0000
ALIACHEMBAASYNTHCZ0005091959540,00+1,00536,00850,003 2701 765 800
ALIBONA LITOVELBAAALIBOCS000843106053,010,0048,7281,0000
ALLFROSTBAAALLFRCZ0005099556100,000,0075,00457,0000
ALMETBAAALMETCS00050357571 290,000,00415,001 290,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666443,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753137,700,00100,00410,0000
AMMANN CRBAASTVSTCS0005003755258,00-2,00110,11345,0026267 596
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053157,30+1,0082,33200,008713 685
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957244,000,00230,00452,0000
AO PRAHABAAAOPPHCS000820146394,690,0031,25116,9000
AREÁL ŘEPYBAAARERECZ00090808000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151157,500,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945351,000,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353460,000,00350,00620,00494227 240
ARMEX HOLD.DĚČÍNBAASTPODCS000501245943,00+5,0018,0552,00502 150
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0012614 994
AROMKA BRNOBAAAROBRCZ0005085951130,000,00110,00258,0000
ARPOBAAARPOCZ0005019455173,630,0061,20173,6300
ART CENTRUM PRAHABAAARTCECS0008416160111,000,00104,98161,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705741,000,00710,00900,0012088 920
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 315,00-5,001 010,001 965,00143188 045
ASTRA LIBÍNBAAASTRACZ000904965680,360,0060,39700,0000
ASTRA SERVISBAAZESZCZ0009039152480,000,00115,64589,0000
ATAS NÁCHODBAAATSNACS0005028257269,00-5,0059,85356,004010 760
ATELIÉRY ZLÍNBAAATEZLCZ0009042750121,670,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068227,000,00227,00516,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945941,400,0041,40220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575468,580,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655352,83+5,0047,6879,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396838,000,0038,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935081,000,0057,99116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915580,300,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955570,58+5,0051,0086,00271 906
AVIABAAAVIACS0005020759242,00+3,00125,00288,00586141 812
AVIA KUTNÁ HORABAAAVIAKCS0005014455210,000,0054,15316,004910 290
AVICOM JÁNSKÁBAAAVCOMCS0008459657128,63-5,0059,00211,0021928 170
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559225,000,00180,00516,0000
BALNEA PRAHABAABALNECS000843766189,000,0068,85217,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,000,001 025,001 310,00476580 720
BÁŇ.STAVBY MOSTBAABASMOCS0005012756292,00-3,00136,01380,0017049 640
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350180,000,00136,08311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760920,00-3,00905,001 640,003027 600
BAYTON SLUŽBYBAACKDSLCZ000509405233,20+5,0030,0059,17421 394
BELAGRABAAZZNBRCZ0008449055105,000,0093,47448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115576,000,0028,5087,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058101,00-4,0086,00302,0046747 167
BENZINSERVIS PRAHABAABENZICZ0009063657164,430,00164,43400,0000
BERGER BOHEMIABAANSILCS0005023456182,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655125,000,0080,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857129,600,00122,00374,0000
BETA OLOMOUCBAABETAOCS0008429155109,470,00109,47489,0000
BIOCELBAABIOCECS0005017953980,00+5,00650,001 690,00270264 600
BIOMA DŘEVOHOSTICEBAACUKRECS000843205032,200,0019,7056,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559350,000,00275,00701,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052136,400,00124,00430,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462683,00+5,00358,001 005,0000
BMTBAABMTBOCS000503075837,620,0035,0371,4800
BODOSBAACADBCZ000820585375,000,0054,00133,1000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607320,000,00221,00364,001 300416 000
BOHEMIA SEKTBAAVINZACZ00084452513 150,00-4,001 040,003 355,0080252 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506681,00-3,00417,00971,00762518 922
BOHEMIA VIDEO ARTBAABOARTCS000844085580,000,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454403,000,00320,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950166,000,00160,00674,0000
BONECO BENEŠOVBAABONECCS0008426664315,000,00265,00687,0000
BOPOBAABOPOCZ0005091157273,00-5,0081,00453,0031886 814
BOR ČESKÁ LÍPABAABORCZ000906075269,630,0047,31566,0000
BOTASBAABOTANCS000841495994,600,0077,76190,0000
BP PROJEKTBAABPRVMCS0008433751371,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150235,000,00230,00575,0000
BRANO-ATESOBAAATESOCS0005012350674,00+1,00238,00689,00345232 530
BRISK TÁBORBAABRITACZ0005074856200,000,00170,00465,0000
BRISTOLBAABRISTCZ0009062352525,000,00321,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509217,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295141,700,0037,91120,0000
BUZULUK KOMÁROVBAABUZULCS0005015452355,00+1,00221,00764,003211 360
BVV BRNOBAABVVCS00084128543 530,00-5,002 205,004 890,002277 660
BYSERVIS HOLDINGBAABYSERCS000500755886,400,0058,32185,0200
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0086,10257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354893,000,00856,001 380,002623 218
CARBORUNDUM ELECT.BAACARBOCS000501536165,000,0057,00170,0000
CEMBRIT MORAVIABAAEZACS000843015339,100,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209285,00-3,00285,00396,005214 820
CEMENT HRANICEBAACEMENCZ0005109454674,00+5,00432,00885,0013590 990
CEMOS OSTRAVABAACEMOSCZ000843335663,000,0042,19180,0000
CENTEX BRNOBAAMORCNCZ000905055594,770,0046,77422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,000,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555395,000,00137,67453,0000
CERAM ČENOVBAAMLYOLCS000842115254,000,0054,0091,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515083,190,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252165,00-1,00112,49300,006310 395
CIDEM HRANICEBAACIDEMCS0008418166109,00+5,0079,65225,009210 028
CIHELNA ŘEPOVBAAKORAMCS000842785240,000,0037,21168,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425174,630,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 180,000,00119,491 180,0000
CIVO BRNOBAACIVOCZ000905445861,000,0049,00343,0000
COLORBETON LIBERECBAACOLORCS0005038157302,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658241,00-5,00241,00681,0000
CONCORDIA LESOVBAACONLECZ0005105254360,000,00211,00802,0000
CONFIDO INVESTBAAMORAUCZ000508255266,000,0052,00341,0000
CONSUS IFBFACONINCZ00080283050,0000
CRISTAL PALACEBAACRISTCS0008446456265,000,00226,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250682,000,00510,001 560,002114 322
CS TRADING PRAHABAACSTRGCZ000841655973,000,0073,00324,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560325,000,00197,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365860,500,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357348,00-5,00156,00431,0062 088
CUKROVAR DRAHANOV.BAACUKRDCS000843215970,500,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185529,93-5,0024,3764,871213 622
CUKROVAR KOJETÍNBAACUKRKCS0008432258155,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS000842865259,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465374,800,0038,81116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757209,000,0050,88361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,000,0029,00104,1800
CUKROVAR VYŠKOVBAACUKRVCS000846326127,000,0021,1246,5300
CUKRSPOL PRAHABAACUKRSCS0008464558266,00-5,00200,00315,004812 768
CUKR.A RAF.DOBROV.BAACUKRACS000842695376,500,0072,00261,0000
CUTISIN JILEMNICEBAACUTISCS0008419156759,00-5,00618,001 215,0000
CZ 92/91BAAHYBLECZ000508615791,50+1,0059,99144,001009 150
ČEDOKBAACEDOKCZ0009036356199,50+5,00131,67514,006212 369
ČECHOFRACHTBAACECHFCZ00084134572 540,000,002 455,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864160,000,0033,49176,7000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350173,000,00101,00297,002 656459 488
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 595,00-3,001 545,001 900,00174277 530
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 570,00-1,003 660,004 900,00103470 710
ČESKÁ SPOŘITELNABAACSPOCZ0008023801281,00+1,00149,00281,0034 2229 596 160
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0065,1191,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 380,000,00850,001 935,00107147 660
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553251,00-3,0047,00438,00287 028
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854234,00+5,0056,00262,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653429,00-5,00275,00766,0010243 758
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 735,00+1,00927,002 950,006171 687 495
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550213,000,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752230,00-2,00117,00489,0015034 500
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025890,000,0090,00216,0017916 110
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,50-4,0047,00102,1042931 532
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 635,00+1,00920,001 660,00246402 210
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 330,00+2,00950,001 585,004357 190
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059203,000,00105,00250,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741428,00-5,00428,00914,001 731740 868
ČESKÝ PORCELÁNBAACPORCCZ00051051063 640,000,001 710,003 650,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,000,0090,25254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455116,01-3,00114,00266,0035541 184
ČEVISBAACEVISCZ00090768083 780,000,003 490,004 200,0000
ČEZ PRAHABABCEZCZ0005104950827,000,00765,00946,001 6641 376 128
ČEZ, A.S.BAACEZCZ00051123001 015,00-1,00935,001 145,005 4545 535 810
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559122,90-1,00115,75204,008510 447
ČKD DUKLA PRAHABAACKDDCS0005005750109,10-4,0097,00220,0020522 366
ČKD HOŘOVICEBAACKDHOCZ000509385662,980,0050,41100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,00+4,0037,91116,22965 760
ČKD HRONOVBAACKDHRCZ000509365881,000,0072,90167,4900
ČKD CHOCEŇBAACKDCHCZ000509325294,600,0086,00212,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335146,17+5,0034,7662,001979 095
ČKD KUTNÁ HORABAACKDKHCS0005008051200,00+3,0066,82320,0013527 000
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,000,0011,7430,9900
ČKD POLYSERVISBAAPOLYSCZ00090770048,300,008,3021,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153352,000,00142,46379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765188,10-5,0071,00210,002 292431 125
ČKD SLANÝBAACKDSCS000500815091,00+2,0050,7597,2722220 202
ČNIMFBFACNIMFCZ0008018306200,000,00143,00262,00438 600
ČNIOPFBFACNIOPCZ0008018207171,00-5,00149,00298,00101 710
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 155,00+1,001 750,003 155,003841 211 520
ČS KERAMIKA PRAHABAACSKERCZ0008411956117,000,0085,00275,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550331,00-4,00130,00358,00940311 140
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950180,000,0061,74239,00519 180
ČSAD BENEŠOVBAACADBECZ0008207354105,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805589,120,0089,12233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,550,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715668,970,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855075,54-5,0041,11203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,75+5,0040,62110,3511010 973
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352111,75-5,0033,33164,95637 040
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725594,00+1,0061,92217,00121 128
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754131,760,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36174,0500
ČSAD HODONÍNBAACADHOCZ000820685173,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457109,98-5,0053,65231,0010010 998
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158111,500,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095290,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750155,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,000,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057210,000,0035,33210,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556148,00+4,00115,90158,20304 440
ČSAD PELHŘIMOVBAACADPECZ000820665362,000,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552127,870,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655366,000,00123,50375,0000
ČSAD SEMILYBAACADSMCZ0008208154200,000,0070,43220,0000
ČSAD SLANÝBAACADSCZ000820595260,160,0059,13162,6000
ČSAD TŘINECBAACADCTCS000820065566,16-4,0059,8591,008529
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752170,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0066,00196,0100
ČSAD VSETÍNBAACADVCS000820105973,800,0059,28254,0000
ČSAD VYŠKOVBAACADVYCZ0008207651206,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0088,0100
ČSKD - INTRANSBAAINTRACS0008201364280,00+2,0097,80280,00378105 840
ČZ STRAKONICEBAACZSTRCS0005004258314,000,00295,00400,00489153 546
DAKO-CZBAADAKOCS000503555967,00-5,0047,4099,331389 246
DAS PŘÍBRAMBAADASCZ000842465254,000,0047,97146,6300
DENTAL PRAHABAADENTACZ0005104257550,000,00504,001 460,0000
DERMACOLBAADERMACZ0009041653592,000,00478,001 500,0000
DESKOBAADESKOCS0008461364360,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053140,940,00108,96870,0000
DEZABAADEZACS00084140582 100,000,001 620,002 200,00135283 500
DG JIHOVELBAADGJIVCZ0009049854190,800,0078,50235,0000
DIESEL PRAHABAASKODDCS0005007657249,00-5,0050,80304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259302,000,00202,00340,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455108,30-5,00108,30459,00101 083
DOAGRABAAZZNDOCS0008444352135,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595152,800,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150400,000,00400,001 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206569,260,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467180,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856252,000,00252,00800,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0057,03355,00303 000
DOPLA PAPBAAPAPCS00050231591 040,00+5,00460,001 100,00454472 160
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266337,000,00129,39841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 170,000,00950,001 435,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354150,000,00145,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459421,00+1,00314,00853,004318 103
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158177,150,0063,97200,0000
DOWOBAADOWOCS000500735052,40-5,0052,40320,0010524
DROB.ZB.PELHŘIMOVBAADRZPECS000845826186,110,0086,11464,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155342,120,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915179,690,0043,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955154,000,0054,00312,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0086,06238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935442,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505980,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750866,000,00500,00866,00128110 848
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454371,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985539,53-5,0021,4571,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051143,07-5,0047,56685,00101 431
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157210,000,00203,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565440,700,0037,00122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865146,800,0036,9770,0000
DST TRUTNOVBAADSTTUCS0008453254141,000,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154648,000,00500,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555361,000,00300,00708,0051 805
DYWIDAG PREFABAAPRFALCS000842705090,000,0067,00866,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958138,21-1,00135,17283,00182 488
EGO CHVALETICEBAAEGOCS000844815538,000,0030,2454,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453264,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053550,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775282,620,0082,62239,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,002 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585332,500,0030,00199,5000
EKOINGSTAV BRNOBAAEKINGCZ0005026005611,000,00171,48671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795240,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668299,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851167,87-5,0090,25260,00111 847
ELEGA ŽIROVNICEBAAELEZICZ000508815380,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151575,00-4,00550,00997,003620 700
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 355,00+1,002 750,004 355,00175762 125
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353551,00-5,00515,001 560,005027 550
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,000,0056,00128,2600
ELEKTROTECHNIKABAACKDELCZ000509345040,710,0023,0087,3100
ELITE VARSNDORFBAAELITECZ000509095190,00-4,0086,00164,08433 870
ELITRON LIBERECBAAELITRCZ000508155445,700,0028,52116,5000
ELROZBAAELROZCZ000507685152,000,0049,00120,0000
ELTODO EGBAAENRGVCS0008441754774,000,00635,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585288,210,0088,21260,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095582,000,0070,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755319,00+5,0071,00319,0000
ENERGOAQUABAAENRGACS0008419750132,000,00123,00165,0017823 496
ENERGOINVEST CZBAAENGPRCS000844015283,34+5,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653870,00-3,00824,001 875,002925 230
ENERGOSTROJ.PARD.BAAENGSTCS000845335394,000,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859106,760,0052,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460485,00+5,0081,05173,003 596305 660
ERGON PRAHABAAERGONCZ0009055851322,00-3,00185,25375,00103 220
ESAULBAAEKOKACZ000907135374,250,0067,50302,0000
ETABAAELEPRCS0005005156513,00-5,00513,00955,00427219 051
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,110,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 125,000,00800,001 370,008292 250
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 550,00+5,002 990,003 845,001760 350
FAGRONBAATAMDACZ0008461209125,000,0079,00160,009311 625
FALCON MIMOŇBAAMITONCZ000510085967,000,0067,00254,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456128,470,0047,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0028,3400
FATRA NAPAJEDLABAAFATRACS00084142561 000,00-3,00653,001 580,00100100 000
FAVORIT ROKYCANYBAAFAVORCS0005041367145,800,00105,00309,0000
FERONA PRAHABAAFERONCS0005019652130,00-4,0092,25210,0020426 520
FEROX DĚČÍNBAAFEROXCS000500336790,170,0050,53206,0000
FERROMET PRAHABAAFERROCS0008412060523,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805071,760,0052,09133,3000
FEZKO SERVISBAAFEZKOCS0005037456180,000,00113,05210,0033460 120
FINOP HOLDINGBAAFINOPCZ0008418001149,25-5,00101,00325,00848126 564
FISH FOODBAAZPRRYCZ0009042859253,000,00253,00979,0000
FISPOLBAAVAUVECZ000906915979,290,0026,00244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245346,000,0038,2083,2400
FOMEI RADIODIAG.BAATERROCZ000503470242,420,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756240,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958174,960,00174,96665,0000
FORMBAAFORMCS000501125342,000,0042,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950112,500,00112,50258,0000
FOSFABAAFOSFACZ0005091454252,00+1,00250,00760,00123 024
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352101,120,00100,00231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052165,00+1,0058,67240,006310 395
FRIGOTRANS PRAHABAAFRIGOCZ0005095752135,000,0094,721 425,0000
FRUTA MODŘICEBAAFRUTACZ0005085654348,00+5,00169,671 485,007425 752
FRUTA PODIVÍNBAAFRUPOCZ000508265183,16+5,0077,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495483,160,0065,01153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765760,000,0060,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552225,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252123,000,00123,00250,0000
GALANT MIKULOVBAAGALANCZ000508835199,000,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350765,00-5,00765,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863269,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285265,100,0062,00379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255260,00-5,00186,00456,0000
GEODÉZIEBAAGOELICS0008423059430,000,00281,00430,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706567,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655103,00+4,0095,00282,0010010 300
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554108,000,00108,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452580,000,00301,00600,0000
GEOTEST SLATINABAAGEOSLCS000845045855,000,0023,1655,0000
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0060,0000
GESTA RYNOLTICEBAAGESTACS000501265793,820,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655915,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550700,000,00495,001 930,0000
GMS PRAHABAAGMSCS000843635825,000,0022,6870,0000
GRAFIATISKBAAGRAFTCS0008416756162,000,00156,49330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953370,000,00350,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059399,000,00342,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215272,600,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356335,00-5,00335,00583,003812 730
GRANABAAZZNPICZ0009069050333,000,0089,40338,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054515,00-2,00389,00750,002512 875
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259287,000,00212,00730,0000
GRANITOLBAAGRANICZ0005100354125,000,00100,61208,0000
GREIF CRBAAVLEERCS0005038652275,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159207,000,0094,77230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552161,500,0099,75352,00457 268
GUMOTEXBAAGUMOTCZ0005086751256,00+2,00209,00650,008521 760
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265185,910,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756158,000,0069,48158,1000
HANSON ČRBAASTPISCS00084581541 125,000,00433,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758176,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708476,00-4,00425,00686,003 1461 497 496
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006411,000,00411,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204540,000,00389,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402715,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105523,00-5,00512,00739,002 9381 536 574
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303540,000,00364,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915181,70-5,0080,00126,0020616 830
HIKOR PÍSEKBAAHIKORCS0008456752423,000,00423,001 210,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058231,00+5,00150,00315,00368 316
HMZ BRUNTÁLBAAHMZCZ0005096057200,000,0075,77200,00788157 600
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 460,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 065,000,001 060,001 745,005962 835
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00500,00861,0017696 800
HOLCIM (ČESKO)BAACIZKOCZ0008418951775,00+4,00743,001 160,007860 450
HOME PRAHABAAHOMECS0005022565174,91-5,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556163,000,00135,11534,0000
HOTEL ČERNIGOVBAACERNICS0008453452405,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851550,00+1,00418,00866,00201110 550
HOTEL IMPERIAL OVABAAIMPERCS0008435855197,100,00166,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258624,000,00530,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515282,800,0064,39125,6000
HOTEL PANORAMABAAPANORCS0008438354328,00-2,00320,00871,00175 576
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554131,74-5,0089,61238,00435 665
HOT.ESPLANADE PHABAAESPLACS0008417853643,000,00565,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853336,000,00307,00600,006521 840
HOT.INTERNATIO.BRBAAHOTINCZ0009033858218,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,0042,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155153,050,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758137,00+1,0042,42157,5029340 141
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558188,53-5,00142,50880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965370,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005989,830,0068,00222,0000
HYDROPROJEKTBAAHYDROCZ0008441805888,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352225,000,00201,00626,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905657,000,0057,00150,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357240,000,00180,00511,0000
CHEMOFONDBFACHEMFCZ0009092409325,000,00203,00474,0010534 125
CHEMONT BRNOBAACHMNTCS0005028950220,00+5,0083,791 295,0016937 180
CHEMOPETROL GROUPBAACHEMLCZ00050916521 090,00+1,00585,001 245,006 3786 952 020
CHEMOPROJEKTBAACHEPRCZ0008439155484,000,00201,00570,0000
CHEPOS BRNOBAACHEPOCS0005028752101,200,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175055,000,0044,9698,7000
CHIRANA MODŘANYBAACHIRPCS000501985069,40+5,0036,4581,62271 874
CHIRANA STRAŠNICEBAACHIRSCS0005019553129,330,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496243,480,0022,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253347,000,00308,00717,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 265,000,003 030,004 305,00124528 860
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,000,0055,00183,4000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952372,00+5,0090,00396,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895154,15-5,0020,3583,261709 206
ICEC ŠLAPANICEBAASLAPACZ0005090159110,000,0076,00258,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535553,000,0049,50206,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0053,1097,0400
ICOM TRANSPORTBAACADJICS000820265171,25-5,0038,0075,0000
IDEAL STANDARDBAAKEZTECS0008417069146,700,00146,70672,0000
IF AB-UNIFONDBFAABUNICZ000800720078,85-5,0078,85240,00302 366
IF BOHATSTVÍBFABOHATCZ00080113011 135,000,00621,001 350,00548621 980
IF ENERGETIKY PHABFAENERGCZ0008010907851,00-2,00562,001 015,008068 080
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905170,00-2,00142,52226,0049784 490
IF MORAVIA INVESTBFAMORINCZ0008022506160,00-3,0094,00259,0012620 160
IF OBCHODUBFAOBCHOCZ00080111031 250,000,00529,001 500,0000
IF PRAGOFONDBFAPGFONCZ000800900890,00-4,0078,76109,2513311 970
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,900,0080,00190,0000
ILBAU LIBERECBAASILLICS000846115849,890,0045,36133,8500
ILBAU STŘÍBROBAASILSCS0005024652112,000,0082,00190,0000
ILBAU TEPLICEBAASILSTCZ0005038356228,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956450,000,00400,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996242,000,0020,9160,50552 310
IMPERIAL KARL.VARYBAAPALAMCZ0009095105807,000,00417,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354680,000,00680,00887,0000
IMPSBAAIMPSCZ0005043059268,00+5,00119,44300,0011631 088
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855910,000,00584,001 030,0000
INGSTAV BRNOBAAINGBOCS0005029057271,000,00260,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555160,650,00140,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050178,000,00178,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 215,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315491,260,0091,06415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,540,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 180,000,00935,001 270,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755253,00+1,0075,00366,004411 132
INTERGEOBAAINGEOCS000844115027,540,0027,54139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001642,00+5,00179,20642,00264169 488
INTERHOTEL VORONĚŽBAAVORONCS0008449757624,00-3,00232,00680,009659 904
INTERIER PRAHABAAINTPRCZ0005085456138,00-3,0051,99367,00669 108
INTERKUPON HOL.PHABFAINTKUCZ0009088803112,00-2,00112,00167,00202 240
INTERSIGMA PRAHABAAINSIGCZ0008413853112,270,00112,27420,0000
INTEXBAAINTEXCS0005007459174,00-4,00103,55260,0013022 620
INVESTIM IF BRNOBFAINVIFCZ000801964399,930,0099,93242,0000
IP BANKABAAINBACZ0008002854305,00-1,001 995,00325,006 0501 845 250
IPF KOMERČNÍ BANKYBFAKBCZ0008012804706,000,00425,00982,003 4582 441 348
IPF ŠANCE PRAHABFASANCECZ00080143050,00670,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 965,00+1,001 870,002 965,00305904 325
IRIDIUM INVESTBAAVSINVCZ00090954022 110,00-4,001 515,005 775,003165 410
ITEC GROUPBAAELTONCZ000502695548,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 045,000,00865,001 360,00284296 780
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605745,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356105,45-5,00100,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151205,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095083,020,0076,00196,6500
JÁCHYMOV PMBAALAZJACS0008446753441,00-4,00230,00485,0015166 591
JÄKL KARVINÁBAAJAKKACZ0005084657151,24-5,00145,00306,00416 201
JANKABAAJANKACS0005003953387,000,00287,00500,0021683 592
JAS JESENIC.STROJ.BAAJESTRCZ000508245334,840,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695160,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 555,00+5,00932,001 710,00143222 365
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959306,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307313,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655147,00+5,00112,10393,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 305,000,00836,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459750,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253300,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559346,000,00130,00353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658238,000,00106,32538,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965465,520,0019,2965,5200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0068,00199,0000
JIHLAVANBAAJIHLACS0005030964104,690,0053,10156,27727 538
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750113,300,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155221,000,0055,10254,0039587 295
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850170,000,00150,00669,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,000,00600,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367300,00+1,0075,10320,00391117 300
JILANABAAJILANCZ000509645373,080,0073,08200,0000
JIRČANYBAACIHDJCZ0005111302103,000,0069,00155,0900
JITEX PÍSEKBAAJITEXCZ0005100255465,000,00161,00465,00801372 465
JITKA JINDŘ.HRADECBAAJITKACZ0005088955146,63+5,00133,00235,0057484 166
JITONA SOBĚSLAVBAAJITONCZ0005099655127,00-3,0098,76226,0015019 050
JITŘENKA PRAHABAAJITRECZ000905135567,000,0067,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160241,000,00239,00645,0000
JM ENERGETIKABAAJMENGCZ00050779582 055,00+2,001 100,002 165,002959 595
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 590,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859145,000,0060,00309,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485496,460,0096,46630,0000
JUTABAAJUTACS00050261521 520,00-3,00830,001 775,0096145 920
J&T FINANCE GROUPBFAMSVIFCZ0009087003145,97-5,00112,72400,0000
KABLO ELEKTROBAAKABLOCS00050341561 300,000,00993,001 480,007698 800
KAOLIN HLUBANYBAAKAOLNCZ0005075051650,000,00548,001 420,0000
KAPP KARLOVY VARYBAAKAPPCS000844725628,000,0028,0085,5400
KARABAAKARACZ000509705575,00+4,0032,59170,00826 150
KARLOVAR.MIN.VODYBAAKARMICZ0009033452880,000,00760,001 565,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954275,00-5,00242,00535,0021458 850
KARLOVAR.SILNICEBAAKVSILCS000504275381,400,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158246,00-5,0097,62332,0000
KAROSERIABAAAVIABCS0005032150122,20-5,0098,00183,009912 098
KARTOGRAFIE PRAHABAAKARTOCS0008437554331,000,00254,00727,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 110,000,00779,001 315,00444492 840
KAVOZBAAKAVOZCZ000508055677,760,0077,76232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251260,000,00235,001 240,0000
KDYNIUMBAAKDYNICZ0005023655347,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550196,65-5,00196,65575,00203 933
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 320,00+2,001 465,002 320,001 1002 552 000
KERAMOST MOSTBAAKERAMCZ0005077651150,00-3,00137,75459,00466 900
KF PRAHABAAKFCZ000906565299,000,0065,00278,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950216,000,0077,54219,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250198,51+5,00160,00450,00254 963
KLENOTY AURUM PHABAAKLEAUCZ0009049359180,000,00131,22395,0000
KLENOTY BRNOBAAKLENOCS000844865052,25-5,0046,51271,001477 681
KLIMA PRACHATICEBAAKLIMACS0005008259236,000,00101,22289,00204 720
KLIMACENTRUM PRAHABAAKLICECS000500405065,000,0060,10363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957106,110,00103,10285,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41486,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458432,000,00106,40432,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359422,00-5,0041,19964,0000
KOLBENKABAACKDTRCZ0005094151116,20-2,0058,97170,00789 064
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485657,600,0038,5399,7500
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559121,500,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605891,700,0086,56255,00888 070
KOMERČNÍ BANKABAAKOMBCZ00080191062 180,00+1,001 220,002 290,007 37815 747 360
KONEBAAKONECZ000500775766,550,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261312,00+2,00215,00445,00319 672
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352551,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257179,820,00179,82600,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768750,000,00675,001 400,0000
KOVÁRSKOBAAKOVARCZ0009068250181,000,0055,00181,0000
KOVO CHEBBAAKOVCHCS000500316975,500,0069,35153,00483 624
KOVO PRAHABAAKOVOCZ0008412251162,000,00112,46248,0000
KOVO PRAHABABKOVOCZ00084122440,0000
KOVOBELBAAKOVBECZ000846015193,870,0053,00111,4700
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954157,300,0064,31157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158309,00-2,00274,00450,0014845 732
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605989,00-1,0056,00140,0020017 800
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851157,00+5,00134,50340,0034153 537
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055490,00-5,00144,701 155,00275134 750
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415898,00+1,0064,00238,0037036 260
KOVOLIT MODŘICEBAAKOLITCS000500505786,000,0086,00228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,000,0027,0073,5000
KOVONABAAKOVNACS0008418653551,000,00180,06630,003519 285
KOVONA KARVINÁBAAKOVONCZ000905395578,03-5,0065,00138,001007 803
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,000,00180,50382,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686228,000,0027,4438,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459329,000,00170,15329,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656219,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896644,550,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655255,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464122,95+5,0083,60175,00364 426
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,000,00175,50275,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756175,450,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS0008452256113,72-5,0047,42126,00707 960
KOZAK KLATOVYBAAKOZAKCS0008444154218,00-5,0065,45294,0000
KRAJKABAAKRAJKCZ0005090654102,60-5,0077,26220,00474 822
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459132,30+5,0098,22235,00762100 813
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459173,50+1,00150,00342,0028950 142
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 450,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305309 000,00+3,00165 000,00411 300,0041 236 000
KREDITNÍ BANKABAAKRBACS000800190513 900,000,0013 855,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159731,00+5,00159,41866,009770 907
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756497,00+4,00309,00678,005125 347
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351102,60-5,0076,11242,0047348 530
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754200,000,00152,00259,0049599 000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 115,00-5,00622,001 230,0000
KUNZ HRANICEBAAKUNZCS0005018753131,000,00104,69152,149812 838
KVANTO IPFBFAKVANTCZ0008026002240,00-4,00699,00612,001 600384 000
KVATROO FINANCEBAAKOHUDCS000501195693,310,0058,50220,0000
K.V.RESTAVBAAKVRESCZ000904205752,000,0052,00100,0000
K-T-V INVESTBAAKOTVACZ0009048955741,00-5,00741,001 700,00715529 815
LABENA KR.BŘEZNOBAALABENCZ000509885528,00-1,0025,0052,001002 800
LABITBAATOSHYCZ000508335249,000,0039,1157,0000
LADA SOBĚSLAVBAALADACS000500566955,12+5,0038,59107,69492 701
LANAREST BRNOBAAMOSILCS000503105368,35+5,0057,00115,5023716 199
LANEXBAALANEXCZ0005016857503,000,00470,001 045,0000
LARM NETOLICEBAALARMCZ0005036251104,980,0093,68192,3400
LATER CHRUDIMBAALATERCZ0005103259292,00+5,00135,00295,005816 936
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557406,00+5,00214,001 200,002610 556
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556143,000,0095,00510,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952292,000,00100,00292,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851330,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153210,000,00100,25210,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251486,000,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853183,10+1,0096,03190,01122 197
LÁZNĚ VELICHOVKYBAAVELICCS0008454054770,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652760,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758986,000,00531,00986,0000
LB INVESTBAALACRUCZ0009041752338,000,00125,32339,0000
LCS BUSINESS CENT.BAALCSBCCS000503185553,460,0053,46209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358175,99-5,0090,00270,0000
LECOTEX TÁBORBAALECOTCS000845805555,080,0055,08222,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258167,000,00165,19430,0000
LÉČIVABAALECIVCZ00051047522 550,00+1,001 900,002 805,001 1102 830 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159414,000,00274,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551261,000,00261,00841,0000
LESNA LIBERECBAALESNACZ0009044855131,64-5,0073,32421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954146,000,0086,00269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350320,000,0071,37360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154144,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554123,600,00111,19310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653690,00-5,00181,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057199,500,0095,00244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958457,000,0094,77525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251146,000,00137,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055380,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454136,000,00136,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159205,000,00203,00526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352168,10-2,00168,10375,00579 582
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555171,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775090,000,0076,60175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558170,000,00158,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958125,190,00125,19366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756126,00+5,00105,00688,00202 520
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752321,000,00199,96537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253340,000,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255130,000,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535797,030,0052,50215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705591,640,0076,55181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855810,000,0095,001 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156170,100,0094,59214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455655,000,00198,69802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453111,780,0080,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657128,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050423,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654663,00-5,00255,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552154,220,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651114,680,00114,68343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,000,0030,00121,8600
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558170,910,00110,25323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350100,000,0071,21249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275980,190,0080,19292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158387,00-5,00128,39616,009135 217
LESTA OLOMOUCBAALESTOCZ0009038956251,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754665,00+5,00169,735 075,005838 570
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853320,000,00308,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253129,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154116,00-3,0089,00240,0020523 780
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550210,000,00137,94542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051711,000,00567,00934,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952200,00-3,00114,00897,00408 000
LESY KÁCOVBAALESKCCZ0009040259201,000,00110,00671,0000
LESY KAPLICEBAALESKACZ0009043451111,000,00110,70536,0000
LESY KRNOVBAALESKRCZ0009043659111,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404571 200,000,00100,001 200,0000
LESY MĚLNÍKBAALESMECZ0009060554122,000,0062,43171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653241,000,00180,00333,0000
LESY NIŽBORBAALESNICZ0009040556575,000,0090,25575,0000
LESY PELHŘIMOVBAALESPECZ0009041851513,00-5,00101,00885,0000
LESY PROTIVÍNBAALESPRCZ0009041950197,000,00170,57728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354330,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059223,000,00149,00751,0000
LESY VLAŠIMBAALESVCZ0009063954346,000,00110,00623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858256,000,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00466,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354118,590,0079,00266,0000
LIBERTA MĚLNÍKBAALIBERCS000501405942,900,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251347,00-2,00185,00394,004 0021 388 694
LICOLOR LIBERECBAALICOLCZ000509225452,000,0039,78157,50824 264
LIGLASS ŽEL.BRODBAALIGLACS0008460465144,110,00114,35461,0000
LIGMETBAALIGMECS0008424453435,000,00234,00542,0000
LIGNA PRAHABAALIGNACZ0008461951711,000,00689,001 665,0000
LIGNUM HODONÍNBAALIGHOCS000845245452,290,0032,81144,5800
LIGRA STARÉ MĚSTOBAALIGRACZ000905295748,02+5,0034,8987,9724211 621
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151140,000,00136,80330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158170,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156421,000,00211,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358301,000,00230,00450,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905839,000,0039,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150648,000,00475,001 100,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075782,280,0068,00280,0000
LITES LIBERECBAALITESCS000504175566,010,0049,5090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305473,50-4,0057,95136,0020014 700
LOMBARD INDUSTRIALBAAPRMETCS0005019157162,00+3,00108,92289,009315 066
LONKA PŘÍBORBAALONKACS0005010651160,380,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757203,000,00156,00370,0014128 623
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690626,00-2,0023,0094,501 00026 000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003131,25+5,0062,62175,5010013 125
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556260,000,0085,00263,0000
MADETABAAJIMLECS0008420550963,000,00652,001 210,006259 706
MAGNETBAAMAGNTCS0008447959146,88+5,0096,00350,0016524 235
MAGNETONBAAMAGNECZ0005079053138,00+1,0084,84178,6610814 904
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935451,000,0051,00201,0000
MANHATTAN IFBFAIFUNCZ0008004603792,000,00330,001 000,00172136 224
MARS SVRATKABAAMARSCZ0005087254330,000,00117,43410,0000
MASNA BRNOBAAMASBRCZ000904765025,25-5,0021,0060,002526 363
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256154,980,0090,50375,0000
MASNA STUDENÁBAAMASNACS0008456356174,57-5,00165,00392,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,770,0047,50160,7700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,000,0019,41583,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455126,440,0066,59319,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,000,0063,18160,0000
MASOKOMB.KLADNOBAAMASKDCS000842565823,28-5,0019,2150,8400
MASOKOMB.KLATOVYBAAMASKTCS0008447355125,000,00115,11471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095299,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665234,000,00234,00810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252362,00-5,00289,00826,00103 620
MASOSPOL PÍSNICEBAAMAPOLCS0008442067153,43-5,0067,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451346,00-3,0060,00606,003311 418
MASSAGBAAMASSACS0005005255202,00-1,00185,00583,007314 746
MATEBAAMATECS000501096666,000,0036,75155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059215,00+2,0065,00215,0029162 565
MEDICAMENTABAAMEDIKCZ0008455755207,000,0068,59265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457111,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960110,000,0062,51203,0015316 830
MEP POSTŘELMOVBAAMEPPOCZ000509125699,000,0070,00160,0043543 065
MERKUR PRAHABAAMERPHCS000843906322,000,0016,2030,0000
MERKURIA PRAHABAAMERKUCZ0009079000120,960,0055,10222,0000
MESPASBAAMESPACS000501695519,000,0019,0036,4400
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551480,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0050,00222,0000
METALIMEXBAAMETLXCS00084124581 935,00-5,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750135,20+4,0089,35149,0023131 231
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,0096,00175,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00114,00220,0022747 670
METROPROJEKT PRAHABAAMEPROCS000843676289,110,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 775,000,001 660,003 330,003597 125
MEVABAAMEVACS0005039353148,000,00112,86460,0000
MGM HOLEŠOVBAAMGMCS000846215663,000,0063,00109,3800
MIDO BRNOBAAMIDOCZ0009076402446,000,00446,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857590,00-2,00579,001 010,00158 850
MIKROP ČEBÍNBAAMIKROCZ0009034856180,000,00134,87515,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000
MILETABAAMILETCS0005027457324,00+5,0059,00324,0000
MILKO LIBERECBAAMILKOCS000846105959,130,0059,13260,0000
MILO OLOMOUCBAAMILOCS00084300541 555,000,001 130,001 600,0000
MILPA PARDUBICEBAAMILPACZ000508185184,160,0077,20339,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552405,00-4,00240,001 130,0014960 345
MITOP MIMOŇBAAMITOPCS0005009158176,000,00147,00295,0000
MITOP TRADINGBAASEVPRCS0008423455175,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759354,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953303,000,00217,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957157,500,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258146,26-5,00146,26490,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008458,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654133,200,00101,90637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859134,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775349,660,0026,2590,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257105,000,0060,66178,3400
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4079,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159588,000,00217,00588,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150116,000,0085,00195,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00257,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275799,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075760,000,0056,70100,0000
MORAVIA BANKABAAMOBACZ00080044059 750,000,008 865,0014 700,0000
MORAVIA CANSBAAMOCANCS0005040252250,000,00190,00689,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159270,00-5,00270,00719,007119 170
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359141,78-5,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556420,000,00384,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,000,00385,001 320,0094112 800
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850148,05+5,0060,01188,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859805,000,00732,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550200,000,00111,01254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052421,000,00140,68421,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,000,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,65+5,0015,4432,67631 301
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158696,000,00542,001 005,001 033718 968
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451510,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985447,000,0021,53162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258429,00+5,00153,52429,002 140918 060
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,00-1,00595,00940,00494419 900
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0040,1677,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750161,29+5,00146,30525,00233 710
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057310,00-2,00106,61336,005 6681 757 080
MOTOKOV INTER.BAAMOTINCZ0008417755216,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558193,070,0090,44198,06734141 713
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,000,0081,23185,9200
MOTORPALBAAMOTORCZ0005084558135,00-1,00130,03220,0031842 930
MRAZÍRNY DAŠICEBAAMRADACZ000904755157,000,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296872,000,0072,00124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958330,000,00310,00860,0000
MSABAAMSACZ0005016501730,00-2,00720,001 100,0011181 030
MSDZ ŠUMPERKBAAMSDZCZ000841985066,37-5,0064,80130,0000
MTH PRAHABAAMTHCS000820186966,69+5,0045,1383,1000
MUROM MOSTBAAMUROMCZ000903425282,65-5,0082,65215,00907 439
MYKANA CHRASTAVABAAMYKANCS000504165672,500,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556200,000,00189,90850,0000
NATE CHOTĚBOŘBAANAPTECS0005027853731,000,00699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053240,000,00230,00556,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051210,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551180,000,0099,00465,008214 760
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151160,000,0047,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857679,000,00330,00786,005033 950
NEMOHOLDBAAOBOSCZ0009034153150,000,0096,24620,00223 300
NIA HOLDINGBFARDPGRCZ0008027109599,00+1,00412,00599,008047 920
NKT CABLESBAAKABKLCZ0005082255771,00+5,00670,001 010,001 000771 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956188,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351190,800,00141,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875145,00+1,0032,5576,14301 350
NYCOMBAANYCOMCZ0009032058216,000,0062,02488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00+5,00217,00530,0000
OBALEX ZNOJMOBAAOBALECS0005030865342,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407216,00+3,00112,32351,00153 240
OBEK SERVISBAACADTCS000502595670,000,0052,14100,00704 900
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,000,0048,00120,0013210 164
OBCHOD S PALIVY BŘBAAOBPALCS0008462859160,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353855,00-5,00855,001 310,004135 055
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,010,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952116,000,00112,82258,0014116 356
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095425,300,0023,0099,0000
OBILABAAOBILACZ0008427200199,00+5,0096,90459,0014228 258
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152250,000,00182,70483,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058100,000,0094,50191,0000
OBNOVA BRNOBAAOBNOVCS000845266069,000,0053,61123,5000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259109,800,0085,12429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057350,000,00140,27500,0000
OD LASO OSTRAVABAAODLASCS0008428553621,000,00502,00690,005131 671
OD PRIOR JIHLAVABAAPRIJICS000846186983,600,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615497,480,0097,48304,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00322,0000
ODKOLEKBAAODKOLCZ0009064051194,75-5,00170,00297,00509 738
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308206,00-1,00111,19339,008016 480
OHL ŽSBAAZSTBOCS0005028554850,00+1,00
OK STS TOUŽIMBAAOKSTSCZ000907235191,000,0076,50292,0000
OKDBAAOKDCZ000510065155,010,0038,5977,008 960492 890
OKULA NÝRSKOBAAOKULACS0008445953151,000,00121,02275,0000
OLMA OLOMOUCBAAOLMACZ0005101253813,000,00443,001 050,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550330,00+2,00262,00529,00454149 820
OMNIPOL PRAHABAAOMNIPCZ0008413754380,000,00310,00443,0013952 820
OMYA VÁPENNÁBAATERAMCS0005017359740,000,00526,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852158,00+4,0080,49233,00487 584
OPAVSKÁ LESNÍBAAOPALECZ0009056156148,500,00113,50199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515199,000,0099,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660357,000,00325,00779,0000
ORGREZ BRNOBAAORGRECS0008435350158,000,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415950,000,0045,90125,9600
ORPABAAVCPAPCS0005005958233,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575735,570,0032,0052,2500
OSEVA BZENECBAAOSEVACZ000906795596,920,0060,00127,3300
OSEVA UNIBAAOSVUNCZ0009096343210,000,00182,70308,0000
OSONA PLZEŇBAACADPNCS000502585789,56+5,0056,70176,4000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035561,470,0044,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357695,00+4,00485,001 000,002819 460
OSTRAVIA TRADEBAASTMOSCZ000909410880,000,0080,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401132,00+1,0096,50321,008511 220
OSTROJBAAOSTROCS0008435558295,00-5,00180,01462,0010129 795
OTAVAN TŘEBOŇBAAOTAVACZ0005090852333,00-1,00207,00650,007123 643
OTAVA-PATRIABAAHOTOTCZ0009065959281,00-3,00132,37692,004412 364
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056102,550,0096,01290,0000
O2 C.R.BAATELECCZ00090932093 400,00+2,002 210,003 400,007 14324 252 200
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016482,500,0072,58145,0000
PALABABAAPALABCS0005013259350,00+4,00126,35407,008028 000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558267,00+5,0078,751 650,0000
PANKRÁCBABPANKRCZ000907890360,500,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320541,800,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050149,94+5,0056,22166,9056083 966
PARAMOBAAPARAMCZ00050913551 055,000,00930,001 540,00177186 735
PARKHOTEL PRAHABACPARKHCS0009026851206,000,00173,70540,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955473,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,000,0052,0099,2200
PASBBAAPISBOCZ0005089755117,120,0080,10215,0000
PASO BRNOBAAPASOCZ000845125963,000,0063,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954138,00-4,00108,00435,001 665229 770
PCB BENEŠOVBAACKDBNCS000501375464,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608301,000,00225,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,000,0079,00242,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635583,000,0073,35152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050479,000,00479,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667390,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245272,900,0072,90362,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152151,000,00107,73325,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,000,0056,00120,0400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206952,000,0052,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958291,000,0052,40305,003 8001 105 800
PETRA STRÁNÍBAAPETRACS000504315764,770,0021,0685,5000
PHILIP MORRIS ČRBAATABAKCS00084188696 035,00+5,003 315,006 035,004602 776 100
PHOENIX LÉK.VOBAASTUMPCZ0009079505212,000,00132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975127,530,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458206,000,00128,25275,00153 090
PIVOVAR LOUNYBAAPIVLNCZ0008458452470,000,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053252,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051198,000,00155,00252,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457120,000,0092,00231,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 230,000,002 450,004 315,003461 463 580
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359770,000,00440,001 290,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751900,00-1,00857,002 215,007063 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200673,00-5,00376,001 410,006141 053
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467430,00+2,00400,00522,006025 800
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 515,000,001 130,001 660,00145219 675
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965689,100,0089,10242,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557196,200,00170,101 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450233,000,00172,80619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258100,000,0090,04184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054420,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,400,0037,6066,5500
PLIVA - LACHEMABAALACHECZ00050967501 000,00+1,00993,001 750,002121 000
PLOMABAAZPDCS0008452751145,00+1,00116,00171,0032947 705
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650281,000,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952493,00-5,00359,00616,007938 947
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190667,52-5,0067,50233,00372 498
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,000,00221,00556,002800
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 965,00-1,001 670,003 525,0096284 640
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058251,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058201,000,00201,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757116,65-5,0079,05290,00606 999
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,000,0030,7965,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585663,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150140,410,00140,41820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951175,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652250,00-4,0086,00440,0020050 000
POLOVODIČE PRAHABAAPOLOVCZ000507400541,02-5,0022,1075,0024984
POLYGON STAVEBNÍBAAPOLYGCS000501725073,800,0056,72147,0700
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37240,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150798,000,00734,001 815,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 685,000,001 490,002 685,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655430,000,00143,17632,0020086 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254280,000,00271,001 035,0000
POTIS PRAHABAAPOTISCS000502045272,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 100,000,00565,001 145,00131144 100
POTRAVINY CENTRUMBAAPOTCECS000844265322,000,0021,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552427,000,00252,00685,0000
POVO - STABAASTPPICZ0005035956110,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058198,000,00198,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450255,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435595,000,0064,00160,2500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855167,00-5,0058,10183,007111 857
POZEM.ST.PŘEROVBAAPSPRCZ0005017509100,650,0074,35726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955129,690,0079,14217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751248,000,0032,71258,0000
POZES RADONICEBAAPOZESCZ000905545569,210,0052,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075384,000,0072,00202,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505441,000,00263,00581,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,000,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955261,000,00127,38297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00+1,0069,36203,00365 040
PRAGA ČÁSLAVBAAOPSTACZ0005014555236,000,0036,07236,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175150,000,0040,0094,003150
PRAGA HRÁDEK N.N.BAASCVYRCS000504355394,42-5,0074,62370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 080,000,00939,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556108,30-5,00108,30219,00384 115
PRAGOPROJEKT PRAHABAAPRPROCS000843745592,610,0072,00274,0000
PRAKOM BRNOBAAPRAKOCS0008461562180,570,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258450,000,00360,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557319,000,00192,60641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357162,870,0076,00568,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995377,000,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015961,000,0049,00116,9100
PRAMEN PÍSEKBAAPRAMPCS0008457750804,000,0062,52804,0000
PRAMIX KRNOVBAAPRAMICZ000906615538,400,0034,91220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158152,00-5,0051,04200,001 900288 800
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 580,000,00974,001 705,00491775 780
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 295,00+1,00758,001 460,002127 195
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659770,000,00390,001 000,00183140 910
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357242,000,00209,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553147,00+5,00136,80300,00223 234
PREFA BRNOBAAPRFBOCS0005040559118,86+5,0068,59153,0000
PREFA GRYGOVBAAPRFAGCS0008432555294,000,00177,89424,00226 468
PREFA PARDUBICEBAAPRFPACZ0008465457265,000,00122,55367,007519 875
PREFA PHA MALEŠICEBAAPREFACZ0005084954259,00+5,00215,00449,008221 238
PREFABRIKACE OVABAAPRFOSCS000843295167,000,0046,5893,7800
PREGISBAABIDATCS0008423562134,610,0063,60136,1600
PRECHEZABAAPRECHCZ0005097253369,00-1,00330,00629,0019873 062
PREMINGBAAPREMGCS0005033752149,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456249,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085333,000,0018,9175,2400
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ000905005072,270,0044,10121,1200
PRIMAGRABAAZZNPBCS0008426359126,360,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252141,700,0055,60153,00121 700
PRIOR ČRBAAPRICBCS0008457859157,050,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054311,000,00210,00700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553279,000,00268,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450201,000,00149,95622,0000
PRIOR TRADINGBAATREFACS000843035194,200,0094,20219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151283,000,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555265,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355753,100,0036,19104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001290,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758293,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400123,000,00109,43191,101 086133 578
PROJEKTA OSTRAVABAAPROJECS0008434056206,000,00183,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675072,470,0055,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0084,41150,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900305,00-2,00139,65364,0027483 570
PRŮMYSL KAMENEBAAPRUKACZ000508025973,000,0073,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325464,000,0064,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808845,00-1,00452,00945,003731 265
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059454,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100394,000,0066,98394,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,002828 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875581,000,0024,8081,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363245,000,00210,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505756,700,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995782,850,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250585,000,00289,00601,001 060620 100
PS PARDUBICEBAAPSPACZ0009054359130,87-5,00120,00538,00202 617
PSGBAAPSGCS000500646973,31+5,0064,00210,00312 273
PSV PRŮMSTAV PARD.BAAPSVCS0005034958218,000,00185,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815660,770,0060,77151,1000
PZ OSTRAVABAAPZOSCS000843315751,420,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704606,000,00380,00623,003 6572 216 142
P-D REFRACTORIESBAAMSLZCZ0005010454180,00-3,0070,00766,0018433 120
RAAB KARCH.STAVIVABAARAABCZ000510115499,00-5,0080,75180,0020420 196
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158267,000,00145,001 025,0000
RAKOBAARAKERCS00084187521 265,000,00995,001 305,005873 370
RAPIDBAARAPIDCZ00084132591 705,000,001 035,001 705,0000
RAŠELINABAARASELCZ0009074050142,55-5,0064,54175,0000
RAŠKABAARYBENCS0008431656131,000,00121,50315,0000
REAS BRNOBAAREASCS000845095345,000,0028,0072,6000
REDASHBFARENTCZ000909080976,65-5,0076,65392,00503 833
REKORD Č.BUDĚJOV.BAAREKORCS000842065986,27-5,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653944,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265445,000,0035,0357,5000
RENOVA BRNOBAARENOVCS000503225930,000,0030,00194,7500
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605177,90+5,00144,00380,00244 270
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509925,00+2,00897,001 465,00843779 775
REPROGENBAAREPRGCS0008457461505,00-1,00118,75534,0010955 045
RESON.PILA CHLUMECBAARESPICS0008455556197,810,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845457,070,0051,89118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509830,000,00400,00950,004 5533 778 990
RETEX IVANČICEBAARETEXCS000502985967,000,0041,52222,00342 278
RIO OD MOSTBAARIOCZ0008465556108,900,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162513 930,00+1,002 100,004 320,0040157 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755567,00-5,00170,00596,0000
ROMO FULNEKBAAROMOCS000500305299,75+5,0078,02204,00636 284
ROTEXTILEBAAROTEXCS000504285238,590,0029,9272,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552150,000,0072,78182,1700
ROVNER BRNOBAAFIRNCS0008450250214,000,00204,001 100,00153 210
RUBENABAAGUMOKCZ0005091553146,530,00146,53329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845060,00+4,0055,15257,00452 700
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558609,00+5,00442,00954,002213 398
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0044,0078,2700
RUVEBAARUVECS000843935226,210,0016,2946,4400
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357191,000,00188,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359591,000,00400,00597,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052143,000,00120,60467,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,000,00178,19300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985288,210,0086,45302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455650,000,00185,25817,00323209 950
RYBENA RUMBURKBAARYBRUCZ0009050951500,000,00203,00510,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858501,00+1,00378,001 680,005025 050
R.K.VELKOOB.SKLADYBAARKVSCS000843155718,290,0010,3427,6400
R-TECHBAARUBENCS0008453759212,00-1,0098,00429,0010121 412
ŘEMPO PRAHABAAREMPOCS000820125767,84+5,0018,0592,0030720 827
SAFINA VESTECBAASAFINCS0005014356145,000,00125,00750,00213 045
SAKASBAAOBSTCS0005038553188,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267120,000,0066,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751352,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554131,27+5,0088,30383,009312 208
SANATORIUM ASTORIABAAASTORCS0008443768800,000,00330,00905,0000
SANITASBAASANITCS000842756397,900,0063,35303,0000
SANJO KUTNÁ HORABAASANJOCZ000907580045,130,0045,13933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806634,500,0028,4458,0500
SAS UHER.HRADIŠTĚBAASASCZ000503345663,000,0059,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554619,000,0084,291 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615851,000,0040,74106,4000
SAUER ŽANDOVBAACKDZACZ000509395540,000,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900954,000,0054,00250,0000
SAVENA NÁCHODBAASAVENCS0008455853108,900,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759200,00+3,00160,00295,006813 600
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358336,00+4,00261,001 520,00217 056
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558223,000,00201,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157828,00-5,00535,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 180,00+2,00409,001 180,00435513 300
SČ ENERGETIKABAASEVENCZ00050780551 650,00-4,00865,001 740,00232382 800
SČ INVESTORSKÁBFASEVCECZ0009088100117,000,0098,80175,0067378 741
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305136,000,0036,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 140,000,00606,001 385,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259306,00+5,00126,351 220,006018 360
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651108,000,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550635,00+1,00515,00735,00745473 075
SČCBAASCCIHCS0008460754100,000,0056,00105,14828 200
SEBA TANVALDBAASEBACZ000509215539,690,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ0008205754114,00+4,0073,53228,0045251 528
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905366,330,0066,33155,5900
SELEKTA PACOVBAASELPACZ0009035358100,000,0056,13105,0300
SELEKTA PRAHABAASELEKCZ000905625576,96+5,0049,6499,1413110 082
SELGENBAASELGECZ0009033650960,00-1,00438,00993,003129 760
SELIKO OLOMOUCBAASELIKCZ00084308571 270,00+1,00970,001 510,00779989 330
SELLIER & BELLOTBAASELBECS0005013358970,00-3,00451,001 100,00297288 090
SEMENA VELELIBYBAASEMVECZ0009036059100,010,0066,60211,0000
SEMOMA OLOMOUCBAADRGPSCS000842965060,000,0056,81150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356326,00+5,00174,91410,006119 886
SEMPRA PRAHABAASERVICZ0009063756199,50-5,0045,98221,008015 960
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705423,000,0023,00350,0000
SETUZABAASETUZCZ00084600521 715,00+1,001 150,001 715,00296507 640
SEVAC PRAHABAASEVACCZ0009065850227,000,00205,00450,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925032,160,0027,7145,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,400,0051,0081,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350507,00-1,00310,00555,001 838931 866
SEVEROSKLO N.BORBAASEVSKCS0008460655346,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945886,64-5,0044,00147,4700
SEVTBAASEVTCS00084424551 340,000,001 105,001 705,0000
SFINXBAASFINXCS0005036458100,000,0078,75229,0000
SG - INDUSTRYBFAYSECZ0009087706330,000,00272,00399,003 2801 082 400
SHD KOMESBAASHDKOCS0008423851105,000,0074,10188,52101 050
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651565,000,0069,25565,0000
SIFBFASIFCZ00080215082 150,000,001 330,002 190,004698 900
SIGMA BRNO SLATINABAASIGBRCZ0005082859103,000,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857339,00+5,00208,00366,00872295 608
SIGMIABAASIGMICZ00090772020,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490075,000,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154190,000,00133,38299,0000
SILNICE CHEBBAASILCHCS000502355555,000,0040,10224,0000
SILNICE JIČÍNBAASILJCCS0005034354128,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS0005029958118,170,0098,01175,7500
SILNICE KLATOVYBAASILKTCS0005023753150,000,00140,401 145,0000
SILNICE LITOMYŠLBAASILLCS000503515386,500,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652107,500,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735886,270,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055171,280,0064,80588,0000
SILONBAASILONCZ0005094458164,00-1,00152,00470,00304 920
SILVA SERVIS ST.V.BAASILSECZ0009038550142,000,00140,41327,0000
SILVACOBAASILPRCZ000903695058,320,0058,32700,0000
SKALIČANBAASKALCCS000845466665,880,0054,1895,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 710,000,001 510,002 735,007161 940 360
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 345,00-5,00908,001 745,003040 350
SKLO UNION TEPLICEBAASKLTECS0008414850360,00-2,00309,00868,001 482533 520
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554370,00+1,00333,001 220,003814 060
SLAVIA NAPAJEDLABAASLAVICZ000500835938,58+5,0027,0474,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275493,610,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796989,62+5,0058,9095,00201 792
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259296,00-2,00296,00480,0022867 488
SLEZSKÝ KÁMENBAASLKAMCS000842845474,000,0064,00148,8300
SLH, A.S.BAASOLOCS0008446357173,25+5,0080,88256,0013623 562
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855191,000,00153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557310,00-3,00300,00480,0022670 060
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815397,000,0060,80102,3500
SLUVIS PRAHABAASLUVICS000843735624,80-5,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783521 875,000,001 085,001 875,0071133 125
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 785,00+1,00823,002 160,003867 830
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659891,00-4,00232,001 200,004842 768
SM VOD.A KAN.OVABAAVOKAOCS000843525195,000,0082,00133,35555 225
SMP CONSTRUCTIONBAASTAMOCS0005022953211,00-5,00180,00470,007315 403
SOBONA SOKOLOVBAASOBONCZ000904305567,500,0041,0075,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952380,00-5,00154,85400,0013 2775 045 260
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651104,500,0064,00132,3000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,000,0069,00122,0025018 750
SOLNÉ MLÝNYBAASOLMLCS0008429858405,000,00300,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857240,00-1,0066,50463,007518 000
SPECIALTRA.NOSRETIBAACADSTCS000820115868,000,0068,00150,0000
SPOFA PRAHABAASPOFACZ00050742521 430,000,001 260,002 380,005680 080
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 070,000,00554,001 070,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164226,000,00135,47266,0000
SPOLANABAASPOLACS0008424958353,00+1,00331,00799,00541190 973
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858295,00+3,00276,00535,001 370404 150
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,000,0061,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705335,00+1,00281,00356,007 1102 381 850
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507128,00+1,00109,00162,907 255928 640
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606145,000,00125,00177,806 864995 280
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,000,00107,34200,0000
STAMONT BRNOBAASTAMTCS000504015358,000,0058,00113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425782,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576684,700,0062,3786,6900
STAPO SVITAVYBAASTAPOCS000503565835,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245716,100,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350659,00-5,00659,001 500,005032 950
STAROROL.PORCELÁNBAASTAROCZ0005085753215,00+1,00171,00430,009620 640
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,000,0020,0033,9300
STASS ZLÍNBAASTASSCZ0005088856165,000,0090,00741,0000
STAST PRAHABAASTAPHCZ00051085060,0000
STATEK DALOVICEBAASTATDCS000844545860,10-2,0051,16108,90342 043
STATEK KAMÝK N.V.BAASTAKACZ0009069951167,340,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0062,2780,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151138,210,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0049,58240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658228,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555130,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465858,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS000503656585,500,0076,56275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452948,000,00150,00948,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654170,910,00100,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636956,140,0056,14295,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056173,800,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154131,220,00131,22223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885038,100,0038,1099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860104,000,0043,73142,1200
STAVEBNÍ P.PRAHABAASTPPRCS000502225075,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786054,450,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758109,170,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0033,5162,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751102,430,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545528,000,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155969,410,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225381,000,0035,53100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752300,000,00127,62522,0000
STAVIVA OSTRAVABAASTAVICZ000843275464,560,0064,56310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,100,0071,00115,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885055,000,0055,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,000,0058,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967139,750,0033,83139,7500
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656102,89-5,00100,00185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776370,00+2,0062,60315,00261 820
STAVOMONTÁŽE PARD.BAASTAPACZ000905455795,83-5,0094,04345,009862
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325747,000,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569185,400,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363208,000,0098,53261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625070,710,0031,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205270,000,0070,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895921,450,0018,9082,5000
STČ ENERGETICKÁBAASTRENCZ00050782531 465,00-2,00759,001 595,00213312 045
STČ CHOV.SDR.BAASCCHSCS000842716777,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 080,000,00707,001 600,001314 040
STOCK PLZEŇBAALIKERCS00084185541 220,000,001 150,002 075,0000
STRABAGBAASILOSCZ0008434107311,000,00301,00758,008024 880
STRABAG BOHEMIA ČBBAASTRBACZ0008456654350,00+4,00295,00635,006121 350
STRABAG RYCHNOV NKBAASILRYCZ0005034454115,020,00115,02390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553149,400,00135,82337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151940,000,00686,001 025,00174163 560
STROJEXPORT PRAHABAASTREXCZ000841275670,000,0041,22102,8500
STROJIMPORTBAASTRIMCZ000846415356,620,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165760,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053434,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257411,000,00339,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345855,800,0041,4366,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558110,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566170,100,0083,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,560,0025,5289,8500
STROJPLASTBAASTRTACZ000508665290,000,0083,01205,0015513 950
STROJTEXBAASTRJTCS0005034859188,020,00188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354118,000,00109,00344,0000
STS OLOMOUCBAASTSOLCZ000907385443,200,0043,20393,0000
STS PRACHATICEBAASTSPTCZ000906695792,930,0053,00204,0000
STS PRUNÉŘOVBAASTSPCZ0009067658136,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0000
STS STRAKONICEBAASTSSTCZ000906685896,800,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755961,200,0052,1191,3000
STUHA DOBRUŠKABAASTUHACZ0005087452151,000,00103,68308,0000
SUBEKOBAAKOREKCZ0005094250121,610,00100,00763,0000
SUBTERRABAASBTERCS0005023050652,00-3,00560,001 450,003321 516
SUPRAPHON PRAHABAASUPRACS000844105197,360,0088,51400,0000
SURPMOBAASURPACS0005022755252,000,00173,20630,0000
SUZOPBAASUZOPCZ0008421054110,000,00108,00200,0000
SVABAASVACS0005024553235,00-2,0065,89277,0010023 500
SVA HOLÝŠOVBABSVACS000507245327 500,000,0027 500,0027 500,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,000,009,0020,0000
SVIT ZLÍNBAASVITCZ000507665399,100,0066,88138,9188888 001
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253222,00-4,00117,00283,0032572 150
SVÚM PRAHABAASVUMCZ0005092056200,000,0067,72200,0000
SVÚOM PRAHABAASVUOMCZ0005087353200,000,0062,37200,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415446,000,0046,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975461,180,0032,0061,1800
SYNPO PARDUBICEBAASYNPOCZ0008465259119,820,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,0000
S.P.M.B.BAASPMBCS0005031251200,000,00111,30211,0000
ŠKODABAASKODACS0005041250779,00+1,00425,00818,002 9552 301 945
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,00-3,0072,01243,0010416 640
ŠKODA PRAHABAASKOPHCS00050068571 050,000,00381,001 125,009498 700
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959104,000,0081,00260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154165,000,0071,66486,00538 745
ŠMERAL BRNOBAASMERACS0005029354165,37+5,0047,39230,0028246 634
ŠROUBÁRNA TURNOVBAASROUTCS0005070556270,000,00241,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952237,00-5,00119,70372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358304,00+5,00165,00389,0016449 856
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457525,00-5,00468,001 690,00178 925
ŠTERNBERSKÉ LESYBAASTELECZ000904415297,200,0095,58461,0000
ŠTI HOLDINGBFASTICZ0009087805181,590,00140,79204,00598108 591
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354689,00+5,0085,22689,00304209 456
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455227,000,00157,56278,0000
TAGREABAAZZNTACS000845765183,000,0081,71195,0000
TALORM ZÁBŘEHBAATALORCS0008435954101,900,0066,50213,0000
TANEXBAATANEXCS000841505589,91+5,0040,00158,00686 114
TANEX PLASTY JAR.BAATANPLCZ00050738090,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351308,000,00259,00385,003410 472
TATRABAATATRACS0005018456172,00+1,0066,18217,00651111 972
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755122,500,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715133,000,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265638,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661125,000,00112,20366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875820,250,0020,2570,7000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357179,000,0058,52200,0000
TEINVESTBAATMPCS00084430573 100,000,001 875,003 360,00235728 500
TEKO PLESNÁBAATEKOCS000502555048,000,0048,00310,0000
TELTRAS PRAHABAATELTRCS000846475643,820,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425652,000,0050,40109,14201 040
TENAS HAVÍŘOVBAATENASCS000500785539,000,0035,46255,0000
TENEZBAATENEZCS0005028158628,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575553,000,0052,00185,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550318,00-4,00266,00507,00278 586
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050780,000,00777,001 300,001410 920
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,00+1,00171,48313,00214 221
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,110,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950371,00+1,00300,00470,00482178 822
TEPLÁRNY BRNOBAATPLBOCS00084521571 320,00-1,00640,001 850,00314414 480
TEPLÁRNY KARVINÁBAATPLKACS0008434452970,000,00857,001 450,0087 760
TEPLOTECHNA PRAHABAATEPPHCZ000906245187,010,0064,80141,0800
TEPNABAATEPNACS000502685559,000,0032,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055361,000,00252,00441,0000
TEREOS TTDBAAPRACUCZ0005104851122,83+5,0025,89122,832 773340 608
TERMOSERVIS ČÁSLAVBAATERMSCS000501495035,000,0035,00168,6100
TERPLAN PRAHABAATERPLCS0008442760900,000,00293,001 000,0000
TES PRAHABAATESCS000843805794,600,0074,31361,0000
TESLA ELMI BRNOBAATSLELCS000503055056,320,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475334,65+5,0033,0090,00451 559
TESLA JIHLAVABAATSLJICS000507285980,01+4,0042,67214,00887 041
TESLA KARLÍNBAATSLKACS000502135185,000,0058,00154,00837 055
TESLA LANŠKROUNBAATSLLACS000500465478,00-1,0043,28123,4827821 684
TESLA PHA HLOUBET.BAATESLACZ000500455678,01-2,0078,01180,50302 340
TESLA PRAHA STRAŠ.BAATSLPSCS000502106239,00-3,0022,8557,75421 638
TESLA SEZAMBAATSLSECS0005009851246,00+1,0064,70246,002 190538 740
TESLA VACUUM COMP.BAATSLVCCS000500975220,90-5,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245873,810,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386164,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254134,200,00122,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455290,00-5,00110,00360,00783227 070
TEXTILANA LIBERECBAATEXTICZ0005090357119,13-5,0057,95219,0059871 240
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451199,160,0024,38199,1600
TEZASBAACADTECZ000820795891,360,0042,47422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555181,40-1,0070,00385,0013424 308
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985396,00-4,0094,05183,7524023 040
TIF-INVEST PRAHABFATURISCZ000909300195,00-4,0095,00245,0020019 000
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0058,5288,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866365,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758150,000,0067,25277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857163,00-1,00154,33279,0035858 354
TOFA SEMILYBAATOFACS000844805699,900,0065,00205,0000
TOMABAATOMACZ0005088559175,00-2,00173,00321,00795139 125
TOMOS PRAHABAATOMOSCS000502115364,000,0052,00115,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555216,000,00123,85304,0000
TONABAATONACZ000504116043,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,0000
TONAKBAATONAKCS000500605568,00-4,00572,00945,0073449 912
TONASOBAATONASCS0008423257168,000,00136,84325,00152 520
TOS ČELÁKOVICEBAATOSCECS0005014653165,190,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285390,30+5,0059,71118,00191 716
TOS LIPNÍKBAATOSLICS000503316649,000,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525429,260,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935661,600,0056,00100,0000
TOSTA AŠBAATOSTACS000502565969,40+5,0040,00106,58694 789
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,000,0075,00150,0041752 125
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375859,000,0029,0559,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755216,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358241,000,00205,00462,009121 931
TRANSPORTA CHRUDIMBAATRNSPCS0005026558137,00-3,0063,50179,001 846252 902
TRANZABAATRANZCZ0005076356169,00+3,0077,19197,8012020 280
TREND V.I.F. PRAHABFBTRENDCZ000801690493,82-5,00102,90508,001 852173 755
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,00+1,00113,06246,00638 190
TRIODYN MEZ BRUMOVBAATRIODCS0005029750289,000,0045,49298,00366105 774
TRIOLA PRAHABAATRIOLCZ0005090753139,89-5,00111,00242,00618 533
TRIZON TEPLICEBAATRIZOCS000846146362,040,0033,8994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552215,00+3,00197,00385,001 198257 570
TSL VRCHLABÍBAATSLVRCS000500955433,09+5,0030,0285,6551016 876
TTC TECHKOM CENTR.BAATECENCZ000906015861,000,0061,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545473,200,0051,4573,2000
TUZEX PRAHABAATUZEXCS000841175749,40-5,0044,6575,0020988
TYLEX LETOVICEBAATYLEXCS0005006154849,00+1,00524,001 220,005143 299
TZPBAATZPCZ0005088054441,00-5,00169,00463,0011550 715
UHELNÉ SKLADY HKBAAUHSHKCZ000903375967,760,0049,8685,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963607,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585469,660,0069,66179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951411,000,00111,55677,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125472,000,0046,0090,3000
UNEXBAAUNISTCS0005015759198,55-5,0094,78540,0000
UNIBETONBAAUNIBECZ000508345133,60+5,0024,3768,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245352,000,0052,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,200,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901250,00+2,00111,15394,00184 500
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,000,0050,0093,8300
UNION BANKABAAUNBOCZ00080250040,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525290,25-5,0043,00144,5324422 021
UNIPLET TŘEBÍČBAAUNIPLCS000500535465,000,0051,45130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS00084586591 055,00+1,00760,001 055,00324341 820
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625463,000,0063,00130,2800
ÚPBAAPIVOUCS0008458865734,000,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356214,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375972,900,0072,90280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545062,000,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356330,000,0071,00330,0000
UTI V LIVIDACIBAAUTEXICZ000507335361,220,0043,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253466,000,0049,64466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354103,000,0070,00247,0000
VAI HPBAAHPCZ000507495552,000,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755158,00+1,0081,27231,00659104 122
VAL.LESOTECH.MELI.BAAVALMECZ0009044459151,000,0083,05301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185488,330,0028,6693,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855178,50+5,00115,51283,009717 315
VARI LIBICE N.C.BAAMEPOLCZ0005041400131,010,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 680,000,00812,001 715,00200336 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 285,00-5,00807,001 485,006077 100
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451107,820,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658247,00+5,00152,53418,0012831 616
VELAMOS SOBOTÍNBAAVELAMCZ000508035884,600,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,000,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252118,410,0058,78142,55242 842
VELVANA VELVARYBAAVELVACS0008424859505,000,00505,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456127,16+5,0095,18250,0047059 765
VENABAAVESELCS000844915343,300,0031,7055,2200
VENNUS PRAHABAAMASROCS000845895648,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 690,00+2,00810,001 795,0061103 090
VESA VELHARTICEBAAVASAVCZ0009035457185,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756143,700,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875786,400,0086,40347,0000
VET ASSETS A.S.BAAJIPCZ0005005850385,00+3,00285,00520,001 043401 555
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258218,00+5,0032,18549,0025355 154
VHOSBAAVHOSCZ0009047254383,000,00160,00416,0000
VIGONA SVITAVYBAAVIGONCZ0005081356154,85-5,00126,36668,0013320 595
VIMPERSKÁ MASNABAAMPRVICZ0008457058452,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954179,20-5,00162,45300,00356 272
VINNÉ SKL.VALTICEBAAVINSKCS0008450052980,000,00331,00980,0000
VÍNO BZENECBAAVINOBCS0008422267528,00+5,00101,00528,00348183 744
VÍNO MIKULOVBAAVINOMCS0008465159388,00-2,00324,00440,00176 596
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735183,620,0083,62397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236690,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0033,4470,0000
VÍTKOVICEBAAVITKOCZ0005098558202,00+1,00107,00234,005 5701 125 140
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058310,00-5,00310,00544,0010532 550
VÍTKOVSKÉ LESYBAAVITLECZ0009038451225,000,00176,401 540,0000
VLNAPBAAVLNAPCZ0005087650110,000,00109,25335,0037341 030
VMV HOLDINGBAAMASOPCZ0005099952428,000,00422,001 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256141,930,00106,82421,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755045,100,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,000,0039,37210,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595082,000,0047,07104,1100
VODNÍ STAVBYBAAVOSPHCS00050209571 690,00-1,001 220,002 105,00514868 660
VODNÍ ZDROJE PHABAAVOZDCS000844155637,510,0031,00111,6100
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859380,000,0077,06451,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175375,000,0068,40165,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815265,000,0055,81116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305335,000,0035,0063,7900
VOD.A KAN. H.BRODBAAVOKHBCZ000904775956,700,0056,70131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975469,000,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725375,000,0056,30553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495268,500,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885567,000,0067,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,000,0053,46150,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705656,320,0051,39150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835076,120,0060,04120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754184,040,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735374,800,0061,75112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851130,000,00103,56350,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251121,000,0095,10291,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775872,000,0065,31115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345965,000,0059,00105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415063,000,0061,00136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115668,400,0065,31176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665273,800,0073,80149,6300
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865770,200,0063,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,300,0056,14139,0900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195890,500,0061,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664130,000,00120,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450695,00-3,00581,001 705,001611 120
VOSBAAVOPRSCS000503605298,00+1,0070,00250,00161 568
VPÚ DECO BRNOBAADECBOCS000844836195,000,0095,00398,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659176,810,0067,92185,7200
VSV HAUSNERBAAMASKOCZ0005080150181,00-4,0044,64300,009617 376
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564328,000,0072,00611,0000
VÚ ČERPADELBAAVUCCS000501675761,000,0061,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260775,860,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915075,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975991,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,3900
VÚFB PRAHABAAVUFBCZ0009059051141,300,00135,04290,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225972,330,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656100,000,0097,20240,0000
VÚKV PRAHABAAVUKVCZ00050219564 375,000,001 750,006 850,0000
VULKANBAAVULKACZ0005100453340,00+1,00290,00546,007525 500
VÚOSO PRAHABAAVUOSOCS000502035390,000,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255108,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052175,000,0030,60199,5000
VÚZORT PRAHABAAVUZORCS000843996484,780,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345452,100,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45129,6800
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155297,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658301,000,0095,00311,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750266,000,00254,00799,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885772,900,0045,0092,0000
WIENERBERGER C.P.BAAJICIHCS0008415857158,00+2,00136,12265,00162 528
WIENERBERGER MCPBAAWIENMCZ0008417557180,000,00145,80430,0000
W.O.K. HOLDINGBAAZEOSCZ000903565539,370,0038,59134,6900
XAVEROVBAAXAVERCS0008440657420,00+1,00118,00443,0016067 200
YTONGBAAPORBECS0008420162172,100,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885798,420,0098,42398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951149,430,00121,50420,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051745,000,00355,00827,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857870,000,00870,002 305,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301733,00-4,00345,00766,00431315 923
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050187,490,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785981,46-5,0049,35143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053322,00+5,00307,00764,00309 660
ZBROJOVKA BRNOBAAZBROJCS0005040658292,00+1,00105,70427,0015444 968
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952180,00-3,0085,74260,001 501270 180
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 850,000,001 300,002 190,005194 350
ZČ LIKO PLZEŇBAAZCLIKCZ000507915275,00-2,0071,00238,00806 000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759189,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 410,000,00901,002 120,002332 430
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457217,000,00102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13109,1400
ZELENINA BRNOBAAZELENCS000845175357,200,0050,00105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625670,000,0042,75180,6300
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365637,630,0016,7637,6300
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025670,000,0039,2477,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175985,16+5,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957135,000,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845852,26-5,0020,4170,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056197,000,00164,43380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953316,000,00180,00367,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895782,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,42-5,0030,1360,9052226 319
ZENA ML.BOLESLAVBAAZENACS0008426458133,000,00104,69155,1800
ZENZA ZNOJMOBAAZENZACS000845195168,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555642,000,0042,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,1800
ZETES PLZEŇBAAZETESCS0005009067105,000,0095,00387,0000
ZETORBAAZETORCS0005029263125,050,0060,65170,0020225 260
ZEVETA BOJKOVICEBAAZEVETCS000504035121,39+5,0017,1538,3038813
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165056,14+5,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675990,000,0049,0095,20343 060
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253180,000,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,50220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,000,0031,00196,7900
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145798,430,0045,13191,9000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,67258,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,000,0070,00104,73382 660
ZN ROKYCANBAAZZNROCZ000907155177,000,0049,38103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657115,760,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156224,00+5,0070,00224,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,580,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455275,000,0065,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655305,00+1,0082,10399,0018054 900
ZPA PHA JINONICEBAAZPAJICS0005042555110,00+2,0053,00157,0826929 590
ZPS ZLÍNBAAZPSZLCS00050043571 360,00+5,001 050,001 395,00301409 360
ZRUP PŘÍBRAMBAAZUPRCZ0005013953181,94+5,00130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645550,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057325,00+5,00282,00588,0024780 275
ZVVZBAAZVVZCZ00050816531 340,000,00636,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225480,000,0031,50104,1400
ZZN BEROUNBAAZZNBECS000842605298,120,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645250,720,0047,90106,4800
ZZN DĚČÍNBAAZZNDECS000845955845,900,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169107,930,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875897,100,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953124,070,0057,33335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351114,110,0036,71248,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075643,000,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353100,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,900,0048,61155,8700
ZZN OPAVABAAZZNOPCZ0009067252115,070,0045,13177,5200
ZZN PARDUBICEBAAZZNPACS0008454559103,950,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158310,000,00157,50379,00309 300
ZZN POLABÍBAAZZNNBCZ0009092805136,990,00108,15490,0000
ZZN POLEPYBAAZZNLVCZ000906865662,84+5,0046,07110,001127 038
ZZN POMORAVÍBAAZZNHOCS000846335269,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835995,000,0042,47117,0000
ZZN SEMILYBAAZZNSECZ0009052551199,100,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00135,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952110,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950242,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045474,110,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145246,070,0031,66115,0018829
ZZN TŘEBÍČBAAZZNTRCZ000907285648,600,0047,1683,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450201,000,0055,74201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,560,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450180,00-4,0037,78200,0010018 000
ZZN VYŠKOVBAAZZNVYCS000845085469,490,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455696,610,0055,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165492,000,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ000907035599,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152891,00+1,00650,001 085,00561499 851
ŽDB BOHUMÍNBAAZDBCZ0005098152345,00-2,00314,00519,0011941 055
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854252,00-2,00185,00366,0023960 228
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656207,00-5,0066,50217,001 498310 086
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856185,25-5,00109,73221,0010118 710
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557690,000,00646,00920,00218150 420
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975392,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257180,770,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903463,00+1,00336,00548,002 7661 280 658
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,00+2,002 520,003 420,00204550 800
ŽOS NYMBURKBAAZOSNYCZ0009048351118,75-5,0069,30220,00748 788
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360156,27+5,00114,00198,0012519 534
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959386,00+5,00289,00530,004216 212
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925591,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707701,00-1,00630,001 250,00931652 631