Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 0:22
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.05.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.04.199616.05.1996
20.05.199617.06.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215151,000,0045,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803290,00-1,69271,00567,009928 710
ADOKA KVBAASTMONCS0005042654117,000,0071,00117,0000
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286498,00+2,0864,60145,855 431532 238
AGRA PŘELOUČBAAAGRACS000502726762,000,0062,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459300,000,00115,76314,0000
AGROBANKA PRAHABADAGBACZ0008026408133,00-2,20133,002 105,0010 5911 408 603
AGRODAT PRAHABAAAGRODCZ0009063855153,14+4,99104,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745053,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156377,000,00155,00377,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959264,000,00147,04317,00348 976
AGRONA CHEBBAAAGRNACS000844686070,180,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095554,95-4,9921,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035629,000,0024,0441,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351121,000,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455176,40+5,0058,00176,4012922 756
AGROSLUŽBYBAAAGSLUCS0008444956358,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,650,0045,03102,6900
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715670,390,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665062,100,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852192,850,00122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065933,25-5,0020,9280,00822 727
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0017,15105,00146
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751285,000,00230,00380,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357265,000,00182,70304,004010 600
AGROZET CHABAŘOV.BAAAGRCHCZ000507585333,760,0031,00352,0000
AGRO-TEXBAAAGRTACZ0009068854207,00+0,4866,33298,009018 630
AGS JIČÍNBAAAGRJICZ0005083659118,00-4,9270,60323,00627 316
AGT OSTRAVABAAAGTCZ0009053153147,870,00100,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554140,49+5,0047,28327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655283,860,0072,00193,7500
ALIACHEMBAASYNTHCZ0005091959497,00-4,97497,00850,00716355 852
ALIBONA LITOVELBAAALIBOCS000843106052,000,0051,0081,0000
ALLFROSTBAAALLFRCZ0005099556120,000,0075,00265,0000
ALMETBAAALMETCS00050357571 490,000,00450,001 490,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666356,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753165,810,00100,00402,0000
AMMANN CRBAASTVSTCS0005003755170,00-1,16170,00345,008113 770
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053166,250,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957265,000,00230,00380,0000
AO PRAHABAAAOPPHCS000820146377,000,0031,25116,9000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151185,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945356,650,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353475,00-2,86350,00620,00317150 575
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,00242 856
AROMKA BRNOBAAAROBRCZ0005085951146,000,00110,00202,0000
ARPOBAAARPOCZ000501945583,070,0061,20173,6300
ART CENTRUM PRAHABAAARTCECS0008416160162,510,00104,98162,5100
ASPEKTA HOLDINGBAAASPHOCZ0009078705775,00-1,27710,00900,007155 025
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 530,00-4,961 080,001 965,0000
ASTRA LIBÍNBAAASTRACZ000904965682,500,0059,00562,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257263,000,0059,85356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275089,100,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068201,000,00185,40516,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945942,000,0041,40220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,000,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,370,0050,0079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396837,000,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935081,000,0060,88116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955563,100,0051,0086,009568
AVIABAAAVIACS0005020759246,00+2,50125,00288,00600147 600
AVIA KUTNÁ HORABAAAVIAKCS0005014455135,000,0054,15316,00354 725
AVICOM JÁNSKÁBAAAVCOMCS0008459657135,660,0066,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559178,200,00178,20435,0000
BALNEA PRAHABAABALNECS000843766163,600,0057,82200,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,000,001 025,001 310,001 8782 291 160
BÁŇ.STAVBY MOSTBAABASMOCS0005012756279,00+4,88136,01380,0013036 270
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350142,900,00118,10311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760885,000,00786,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1728896
BELAGRABAAZZNBRCZ000844905578,000,0070,00448,00161 248
BEMAGRO MALONTYBAABEMAGCZ000907115567,000,0028,5087,38785 226
BENAR BENEŠOV N.PLBAABENARCZ0005091058112,000,0086,00302,0000
BENZINSERVIS PRAHABAABENZICZ0009063657116,320,0087,40400,0000
BERGER BOHEMIABAANSILCS0005023456165,000,00150,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865583,770,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385791,000,0091,00339,0000
BETA OLOMOUCBAABETAOCS0008429155133,04-4,9999,75489,00324 257
BH CAPITALBABBHANCZ00080246010,000,0000
BIOCELBAABIOCECS0005017953985,00+1,54650,001 690,00185182 225
BIOMA DŘEVOHOSTICEBAACUKRECS000843205050,000,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559206,000,00206,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905280,000,0080,00430,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462578,00+4,90419,001 005,004324 854
BMTBAABMTBOCS000503075827,000,0027,0071,4800
BODOSBAACADBCZ000820585367,500,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607267,000,00235,00364,0029879 566
BOHEMIA SEKTBAAVINZACZ00084452513 225,00+0,461 150,003 355,002580 625
BOHEMIA VENTUREBFAYSEIFCZ0009088506550,00-0,18417,00971,001 339736 450
BOHEMIA VIDEO ARTBAABOARTCS000844085580,000,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454290,000,00290,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950170,000,00160,00674,0000
BONECO BENEŠOVBAABONECCS0008426664122,840,00122,84621,0000
BOPOBAABOPOCZ0005091157129,85-4,9981,00453,0033643 630
BOR ČESKÁ LÍPABAABORCZ000906075261,000,0061,00566,0000
BOTASBAABOTANCS000841495971,100,0071,10190,0000
BP PROJEKTBAABPRVMCS0008433751257,000,00257,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150225,000,00225,00535,0000
BRANO-ATESOBAAATESOCS0005012350570,00+1,78238,00694,005028 500
BRISK TÁBORBAABRITACZ0005074856200,000,00170,00330,0000
BRISTOLBAABRISTCZ0009062352380,000,00346,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509230,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0037,5292,8700
BUZULUK KOMÁROVBAABUZULCS0005015452422,00+0,23221,00764,006226 164
BVV BRNOBAABVVCS00084128543 870,00+1,042 205,004 890,0027104 490
BYSERVIS HOLDINGBAABYSERCS000500755887,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 060,000,00630,001 650,0000
BYZIBAABYZICS0008429759130,500,0092,21257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354846,000,00840,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536159,130,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015340,100,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209234,00+3,53207,00396,005412 636
CEMENT HRANICEBAACEMENCZ0005109454765,000,00432,00885,0000
CEMOS OSTRAVABAACEMOSCZ000843335665,000,0042,19120,0000
CENTEX BRNOBAAMORCNCZ000905055584,090,0078,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,000,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555370,000,00137,67453,0000
CERAM ČENOVBAAMLYOLCS000842115252,000,0048,2088,72261 352
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515054,600,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,000,00112,49242,00366 156
CIDEM HRANICEBAACIDEMCS0008418166110,00+1,0579,65225,00535 830
CIHELNA ŘEPOVBAAKORAMCS000842785233,000,0029,97151,2400
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 155,000,00119,491 180,0000
CIVO BRNOBAACIVOCZ000905445861,000,0049,00268,0000
COLORBETON LIBERECBAACOLORCS0005038157315,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658208,000,00180,05681,0000
CONCORDIA LESOVBAACONLECZ0005105254243,000,00211,00802,0000
CONFIDO INVESTBAAMORAUCZ000508255260,000,0052,00341,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456223,000,00220,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250655,00+2,34510,001 090,004227 510
CS TRADING PRAHABAACSTRGCZ000841655959,130,0059,13197,6000
CUKRÁRNA KARLÍNBAACUKARCS0008438560280,000,00197,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365865,870,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357418,00+0,48186,20431,002811 704
CUKROVAR DRAHANOV.BAACUKRDCS000843215953,220,0053,22100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185529,000,0024,3764,8700
CUKROVAR KOJETÍNBAACUKRKCS0008432258156,820,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS000842865270,300,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,000,0038,81116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757261,000,0077,79361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,0072,7800
CUKROVAR VYŠKOVBAACUKRVCS000846326125,000,0021,1246,5300
CUKRSPOL PRAHABAACUKRSCS0008464558225,00+2,27200,00315,007216 200
CUKR.A RAF.DOBROV.BAACUKRACS000842695388,200,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156699,00-0,14618,001 215,0013090 870
CZ 92/91BAAHYBLECZ000508615785,000,0059,99144,0022519 125
ČEDOKBAACEDOKCZ0009036356192,17+4,99131,67514,00387 302
ČECHOFRACHTBAACECHFCZ00084134572 550,000,002 500,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864210,000,0033,49210,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350174,97+0,99101,00297,001 000174 970
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 500,00-0,331 500,001 900,00118177 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 400,00+2,853 700,005 400,00163880 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,00+1,75149,00300,0027 6058 031 265
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905272,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 405,00+3,30850,001 935,0090126 450
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0047,00438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854372,00+4,7856,00412,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653475,00+1,06320,00766,003717 575
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 560,00+0,56927,003 560,002861 018 160
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550215,000,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752180,00-2,70142,00489,0010719 260
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025870,66+4,9960,21216,00956 713
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345782,200,0047,0094,2400
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 510,00+1,34920,001 660,0099149 490
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 520,00+2,70950,001 585,00326495 520
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059201,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,000,00344,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 000,000,001 710,004 000,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566793,150,0090,25254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645597,00-4,9995,95266,0019418 818
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950986,00-1,40765,001 050,003 6083 557 488
ČEZ, A.S.BAACEZCZ00051123001 225,00-0,80935,001 295,001 9272 360 575
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559103,750,0097,20204,0024225 108
ČKD DUKLA PRAHABAACKDDCS0005005750131,19+4,99104,00220,00908119 121
ČKD HOŘOVICEBAACKDHOCZ000509385650,400,0050,40100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445562,69-4,9837,91116,221599 968
ČKD HRONOVBAACKDHRCZ000509365872,180,0072,18167,4900
ČKD CHOCEŇBAACKDCHCZ000509325290,900,0086,00191,4200
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,00+3,4436,1162,0030212 684
ČKD KUTNÁ HORABAACKDKHCS0005008051156,75-5,0095,00320,00142 195
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,000,0011,7430,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,730,006,7321,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153258,000,00142,46379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765183,00+1,1071,00210,003 095566 385
ČKD SLANÝBAACKDSCS0005008150128,11+3,3050,75128,11415 253
ČNIMFBFACNIMFCZ0008018306151,71-4,99132,05259,0000
ČNIOPFBFACNIOPCZ0008018207137,18-5,00121,68280,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 670,00+1,662 000,004 025,00220807 400
ČS KERAMIKA PRAHABAACSKERCZ000841195690,000,0069,57231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550325,00+1,24130,00377,00547177 775
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950119,40-4,9362,00239,0063976 297
ČSAD BENEŠOVBAACADBECZ0008207354100,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805564,980,0064,98233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305571,00-3,7823,8486,0046633 086
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715672,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855063,000,0046,08203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,000,0040,62110,3523024 150
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835290,00+4,5533,33164,959810
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,10-4,9961,92217,00282 663
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075499,000,0099,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36165,0000
ČSAD HODONÍNBAACADHOCZ000820685178,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457142,00-4,3468,18231,00354 970
ČSAD JINDŘ. HRADECBAACADJHCZ000820615880,900,0060,00114,00302 427
ČSAD KARVINÁBAACADKCS000820095281,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750161,660,00113,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,310,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057211,000,0035,33211,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556145,00-1,09115,90158,2028641 470
ČSAD PELHŘIMOVBAACADPECZ000820665368,200,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552106,000,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655407,000,00123,50407,0010542 735
ČSAD SEMILYBAACADSMCZ0008208154195,000,0070,43220,0000
ČSAD SLANÝBAACADSCZ000820595274,000,0059,13162,6000
ČSAD TŘINECBAACADCTCS000820065557,000,0057,0089,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752200,000,00145,31390,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675282,000,0066,00163,3600
ČSAD VSETÍNBAACADVCS000820105954,000,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651293,000,00158,84293,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364361,00-5,0097,80380,007527 075
ČZ STRAKONICEBAACZSTRCS0005004258318,000,00309,00400,001 265402 270
DAKO-CZBAADAKOCS000503555975,24-4,7556,8699,33151 129
DAS PŘÍBRAMBAADASCZ000842465259,400,0047,97128,0000
DENTAL PRAHABAADENTACZ0005104257470,000,00447,001 460,0000
DERMACOLBAADERMACZ0009041653425,000,00387,001 500,0000
DESKOBAADESKOCS0008461364280,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053125,000,00108,96870,0000
DEZABAADEZACS00084140582 300,00+2,221 670,002 365,00405931 500
DG JIHOVELBAADGJIVCZ000904985474,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657169,00-3,1950,80304,0013222 308
DIOPTRA TURNOVBAADIOPTCZ0005099259232,000,00202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455139,41+4,9995,00459,0012817 844
DOAGRABAAZZNDOCS0008444352109,96+4,9987,83533,00798 687
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,000,00270,001 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206572,000,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467136,000,00136,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856244,000,00244,00770,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615790,25-5,0057,03355,0000
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,001112 210
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266373,000,00185,85841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 530,000,00950,001 530,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354115,000,00115,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459426,00+0,70401,00853,00104 260
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0065,00283,0000
DOWOBAADOWOCS000500735042,51+4,9840,49320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826186,110,0086,11450,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915181,000,0043,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955148,600,0048,60312,0000
DROGERIE OLOMOUCBAADRGOLCS000842945290,000,0088,58238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935447,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750550,00-4,84500,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454544,000,00271,00544,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985547,98+4,9822,8271,50783 742
DŘEVOKOMB. VRBNOBAADREVOCS0008436051116,00-0,3266,66685,0030535 380
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157162,000,00162,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,420,0036,9765,0000
DST TRUTNOVBAADSTTUCS0008453254141,570,00113,39195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154410,000,00401,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555694,00+4,99300,00708,008357 602
DYWIDAG PREFABAAPRFALCS000842705081,000,0067,00540,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958119,21+0,92118,12283,00425 007
EGO CHVALETICEBAAEGOCS000844815538,000,0030,2454,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453405,000,0056,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053606,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775275,000,0075,00228,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585329,700,0027,00148,7800
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00190,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795244,500,0024,0062,5500
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668175,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851160,000,0091,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815366,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151566,00-3,08550,00997,004022 640
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 580,00+1,212 760,004 580,003661 676 280
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353475,00-5,00475,001 560,00219 975
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345042,00-0,5423,0076,00401 680
ELITE VARSNDORFBAAELITECZ000509095173,00-3,9472,22164,08332 409
ELITRON LIBERECBAAELITRCZ000508155437,020,0028,52116,5000
ELROZBAAELROZCZ000507685139,000,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754520,000,00508,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585288,000,0080,00235,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095567,100,0061,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755209,00-4,5671,00400,0000
ENERGOAQUABAAENRGACS0008419750128,00-4,01123,00165,0031740 576
ENERGOINVEST CZBAAENGPRCS000844015275,000,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653900,00-0,88801,001 875,002623 400
ENERGOSTROJ.PARD.BAAENGSTCS000845335385,000,0071,00270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085946,000,0046,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460475,00-1,3167,43173,002 623196 725
ERGON PRAHABAAERGONCZ0009055851370,00+4,22185,25375,007025 900
ESAULBAAEKOKACZ000907135398,010,0067,50302,0000
ETABAAELEPRCS0005005156636,00+4,95513,00827,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450163,180,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 255,00+0,40800,001 370,00372466 860
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 520,00+0,572 990,003 845,00517 600
FAGRONBAATAMDACZ0008461209123,47-4,9979,00160,00506 174
FALCON MIMOŇBAAMITONCZ000510085970,000,0067,00193,8000
FANDA-GROUP OSTR.BAAFANOSCZ000905045668,300,0051,81161,0500
FARMET Č.SKALICEBAAFRMETCS000503505425,000,0018,0027,3000
FATRA NAPAJEDLABAAFATRACS00084142561 185,000,00653,001 580,00117138 645
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652124,00+1,6392,25210,0050062 000
FEROX DĚČÍNBAAFEROXCS000500336775,000,0050,53170,0000
FERROMET PRAHABAAFERROCS0008412060451,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805064,91+4,9955,05133,3000
FEZKO SERVISBAAFEZKOCS0005037456222,00+3,25113,05223,0034075 480
FINOP HOLDINGBAAFINOPCZ0008418001135,00-0,76101,00325,00752101 520
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00979,0000
FISPOLBAAVAUVECZ000906915981,000,0037,44244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245334,000,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470228,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756290,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958225,000,00174,96551,0000
FORMBAAFORMCS000501125342,000,0042,00196,7900
FORMTRADE BRNOBAAFORMTCZ000509595090,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454224,00-4,68208,00537,0000
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835285,800,0075,01231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052210,000,0058,67240,0013027 300
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72744,0000
FRUTA MODŘICEBAAFRUTACZ0005085654264,00-4,69169,671 485,00205 280
FRUTA PODIVÍNBAAFRUPOCZ0005082651106,00-1,0277,71215,00505 300
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495471,370,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765790,04-4,9960,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552251,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252111,200,00110,70250,0000
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350540,00+1,50532,001 580,00105 400
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863232,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285268,35+4,9962,00379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255189,63+5,00166,17431,00366 827
GEODÉZIEBAAGOELICS0008423059440,000,00281,00440,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706594,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665590,15-3,6885,03282,0017415 686
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355490,000,0090,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385025,000,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452600,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045854,090,0023,1660,1000
GEOTRADE BRNOBAAGETRACS000846165343,200,0043,2060,0000
GESTA RYNOLTICEBAAGESTACS000501265783,490,0069,00148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655912,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550387,000,00387,001 930,0000
GMS PRAHABAAGMSCS000843635820,300,0020,2570,0000
GRAFIATISKBAAGRAFTCS000841675662,780,0062,78330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953316,000,00316,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059442,00+4,98342,001 010,00104 420
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356303,000,00300,00583,0051 515
GRANABAAZZNPICZ0009069050300,000,0089,40366,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054520,00+4,83389,00750,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259236,000,00212,00600,0000
GRANITOLBAAGRANICZ0005100354115,200,00100,61208,0000
GREIF CRBAAVLEERCS0005038652300,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS000503715990,420,0090,42230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552128,00+2,4099,75352,00405 120
GUMOTEXBAAGUMOTCZ0005086751187,25-4,99187,25553,00101 873
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852495,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265173,960,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756258,000,0075,00258,0000
HANSON ČRBAASTPISCS00084581541 200,000,00698,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758409,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708365,00-1,61365,00686,004 7081 718 420
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006373,000,00373,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204534,000,00428,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402490,000,00385,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105380,00-0,26380,00739,005 5582 112 040
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303525,000,00444,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915166,33-4,9966,33126,00412 720
HIKOR PÍSEKBAAHIKORCS0008456752505,000,00380,001 100,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058223,000,00150,00315,004610 258
HMZ BRUNTÁLBAAHMZCZ0005096057150,000,0075,77200,0035653 400
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 800,002 075,0000
HOCHTIEF CZBAAVOSTTCS0005036953945,00+5,00798,001 745,00702663 390
HOLCIM ČESKOBAACEVAPCZ0008419256577,000,00500,00861,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951633,00-4,95633,001 160,0000
HOME PRAHABAAHOMECS0005022565159,000,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556160,320,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452355,000,00285,001 065,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851451,00+4,88418,00866,0016775 317
HOTEL IMPERIAL OVABAAIMPERCS0008435855125,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258480,000,00480,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515274,910,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354278,00-1,41278,00871,003610 008
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,00+4,5489,61168,00161 840
HOT.ESPLANADE PHABAAESPLACS0008417853653,000,00565,001 550,0000
HOT.INTERNATIONALBAAINTERCS0008436853321,00+0,31307,00600,00309 630
HOT.INTERNATIO.BRBAAHOTINCZ0009033858169,290,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155267,000,0071,14267,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758119,70-5,0044,01165,37202 394
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558160,00+4,54140,10880,00589 280
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965440,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005985,000,0068,00222,0000
HYDROPROJEKTBAAHYDROCZ0008441805600,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352185,200,00182,70621,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905652,000,0052,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357170,020,00170,02511,0000
CHEMOFONDBFACHEMFCZ0009092409220,000,00205,00474,0012627 720
CHEMONT BRNOBAACHMNTCS0005028950180,000,0083,791 295,006110 980
CHEMOPETROL GROUPBAACHEMLCZ00050916521 335,00+4,70585,001 335,005 4747 307 790
CHEMOPROJEKTBAACHEPRCZ0008439155495,000,00201,00570,0000
CHEPOS BRNOBAACHEPOCS0005028752105,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175053,460,0044,9698,7000
CHIRANA MODŘANYBAACHIRPCS000501985090,000,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955376,100,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496231,900,0022,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253274,000,00274,00620,003710 138
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 765,00+0,423 210,004 765,0091433 615
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145353,000,0052,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952614,00+4,9590,00614,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895143,50+1,1620,3583,26361 566
ICEC ŠLAPANICEBAASLAPACZ000509015980,000,0076,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535540,000,0040,00200,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255266,500,0053,1097,0400
ICOM TRANSPORTBAACADJICS000820265179,98+4,9838,0079,9800
IDEAL STANDARDBAAKEZTECS0008417069165,000,00146,70454,0000
IF AB-UNIFONDBFAABUNICZ000800720081,91+0,1275,00236,00524 259
IF BOHATSTVÍBFABOHATCZ00080113011 170,00+0,42621,001 350,00612716 040
IF ENERGETIKY PHABFAENERGCZ0008010907811,00+1,24562,001 015,005040 550
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905180,00-1,09140,79226,0038068 400
IF MORAVIA INVESTBFAMORINCZ0008022506118,23-4,99101,01259,00607 094
IF OBCHODUBFAOBCHOCZ00080111031 380,00+0,36542,001 500,00339467 820
IF PRAGOFONDBFAPGFONCZ0008009008132,54+4,9978,76132,5400
IH MOSKVA ZLÍNBAAMOSKVCS000845235584,600,0080,00180,0000
ILBAU LIBERECBAASILLICS000846115836,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652118,000,0082,00190,0000
ILBAU TEPLICEBAASILSTCZ0005038356226,000,0062,52280,0000
IMEX PRAHABAAIMEXCS0008415956345,000,00345,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996238,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105727,000,00417,002 110,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354481,000,00481,00887,0000
IMPSBAAIMPSCZ0005043059310,00+2,31119,44310,00309 300
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855949,000,00584,001 030,0000
INGSTAV BRNOBAAINGBOCS0005029057328,00+4,79250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555151,860,00137,75325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050185,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 380,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315486,060,0086,06415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425046,000,0046,00443,0000
INSPEKTABAAINSPECZ00084129541 185,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755241,00-4,3675,00366,006014 460
INTERGEOBAAINGEOCS000844115026,990,0024,79139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00-1,23179,20707,005120 400
INTERHOTEL VORONĚŽBAAVORONCS0008449757609,00-1,13232,00680,003118 879
INTERIER PRAHABAAINTPRCZ0005085456153,00-1,2951,99367,0011317 289
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,100,00110,00167,0000
INTERSIGMA PRAHABAAINSIGCZ000841385388,000,0088,00400,0000
INTEXBAAINTEXCS0005007459154,000,00103,55260,00335 082
INVESTIM IF BRNOBFAINVIFCZ000801964390,000,0089,94241,0000
IP BANKABAAINBACZ0008002854317,000,00215,002 360,008 6072 728 419
IPF KOMERČNÍ BANKYBFAKBCZ0008012804766,00+0,13434,00982,004 0243 066 688
IPF ŠANCE PRAHABFASANCECZ0008014305754,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 220,00+4,881 980,003 400,005281 700 160
IRIDIUM INVESTBAAVSINVCZ00090954022 020,00-4,941 515,005 775,001122 220
ITEC GROUPBAAELTONCZ000502695570,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 080,00-0,91865,001 360,00550594 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535686,89-4,9986,89383,00453 910
JABLONEX JABLONECBAAJABLXCS0008412151205,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095072,000,0072,00176,0000
JÁCHYMOV PMBAALAZJACS0008446753700,00+0,14230,00708,00406284 200
JÄKL KARVINÁBAAJAKKACZ0005084657140,000,00137,00249,008011 200
JANKABAAJANKACS0005003953406,00+0,24300,00500,008434 104
JAS JESENIC.STROJ.BAAJESTRCZ000508245336,000,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695172,600,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 930,00-0,25953,001 935,00500965 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959271,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655255,00+2,00120,00393,008421 420
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 600,000,00901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459753,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253310,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559297,000,00158,00353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658282,000,00106,32510,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965485,000,0019,2986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158203,000,0068,00203,0000
JIHLAVANBAAJIHLACS0005030964115,000,0053,10156,27343 910
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750159,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155198,00-1,0055,10254,007514 850
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850105,300,00105,30450,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168385,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367265,00+1,9275,10320,009725 705
JILANABAAJILANCZ000509645344,000,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302130,090,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255598,00-0,33161,00612,00988590 824
JITKA JINDŘ.HRADECBAAJITKACZ0005088955130,000,00126,00235,0029538 350
JITONA SOBĚSLAVBAAJITONCZ0005099655136,00+4,6198,76212,0058679 696
JITŘENKA PRAHABAAJITRECZ000905135567,000,0063,65283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160280,000,00239,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 655,00+2,111 110,002 655,004871 292 985
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 755,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859148,000,0060,00266,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854130,000,0078,14630,0000
JUTABAAJUTACS00050261521 690,000,00850,001 775,006121 034 280
J&T FINANCE GROUPBFAMSVIFCZ0009087003112,28+4,9997,00400,0012614 147
KABLO ELEKTROBAAKABLOCS00050341561 200,00-4,761 040,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051585,000,00548,001 320,0000
KAPP KARLOVY VARYBAAKAPPCS000844725628,000,0028,0085,5400
KARABAAKARACZ000509705556,55+0,0732,59170,001226 899
KARLOVAR.MIN.VODYBAAKARMICZ0009033452840,000,00760,001 470,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954250,000,00242,00535,005513 750
KARLOVAR.SILNICEBAAKVSILCS000504275380,000,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556770,000,00770,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158128,86-4,9997,62332,0000
KAROSERIABAAAVIABCS000503215084,00+5,0080,00183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554305,000,00254,00620,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 275,00+4,93779,001 315,003 4424 388 550
KAVOZBAAKAVOZCZ000508055646,800,0046,80205,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251270,000,00225,001 125,0000
KDYNIUMBAAKDYNICZ0005023655286,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550192,93+4,99171,00497,00183 473
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 290,00-1,501 465,002 325,00132302 280
KERAMOST MOSTBAAKERAMCZ0005077651148,92-4,99137,75459,00263 872
KF PRAHABAAKFCZ0009065652110,000,0065,00198,5500
KINOTECHNIKA PRAHABAAKINOCS0008437950279,000,0077,54279,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250175,00+1,15160,00450,006411 200
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,0000
KLENOTY BRNOBAAKLENOCS000844865044,69-4,9938,71271,001958 715
KLIMA PRACHATICEBAAKLIMACS0005008259230,000,00101,22289,00214 830
KLIMACENTRUM PRAHABAAKLICECS000500405058,300,0049,00328,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795799,000,0095,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256141,000,00130,41459,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458315,000,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359295,00-4,8351,99964,0000
KOLBENKABAACKDTRCZ0005094151120,00-3,1058,97170,00637 560
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485677,000,0038,5379,6900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559162,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605873,15-5,0073,15255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 220,00-0,441 220,002 305,001 4443 199 460
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00445,0000
KORINT LIBERECBAAKORINCZ000903355162,000,0062,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352550,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257142,000,00142,00515,0000
KOVÁRSKOBAAKOVARCZ0009068250173,800,0055,00181,0000
KOVO CHEBBAAKOVCHCS000500316963,62-4,9863,62153,0000
KOVO PRAHABAAKOVOCZ0008412251163,000,00112,46210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151133,000,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995499,000,0065,61157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158290,000,00274,00441,004713 630
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,000,0056,00140,0026223 580
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851170,00+0,59134,50321,0024741 990
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055341,000,00194,751 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158106,100,0064,00238,00303 183
KOVOLIT MODŘICEBAAKOLITCS0005005057108,900,0086,00207,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,840,0027,0073,5000
KOVONABAAKOVNACS0008418653551,000,00180,06630,00158 265
KOVONA KARVINÁBAAKOVONCZ000905395572,20-5,0065,00138,00604 332
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251210,000,00180,50310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686230,250,0025,0037,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459360,000,00170,15360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656237,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896640,500,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655204,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464110,14-0,0583,60175,00657 159
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153243,000,00175,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756201,000,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225691,000,0063,21126,0000
KOZAK KLATOVYBAAKOZAKCS0008444154116,16-4,9965,45294,0053261 797
KRAJKABAAKRAJKCZ000509065465,55-5,0065,55220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459112,00-2,5998,22196,0081290 944
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459215,00+4,87150,00342,0016034 400
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 260,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,002630 000
KREDITNÍ BANKABAAKRBACS000800190510 370,000,0010 370,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159431,000,00159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756385,00-4,93309,00678,003814 630
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351180,00-0,2776,11242,0045882 440
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754145,000,00145,00259,0023233 640
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 125,00+0,44622,001 230,00220247 500
KUNZ HRANICEBAAKUNZCS000501875386,44-4,9986,44152,141008 644
KVANTO IPFBFAKVANTCZ0008026002205,000,00205,00800,00652133 660
KVATROO FINANCEBAAKOHUDCS000501195689,100,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205745,360,0045,36100,0000
K-T-V INVESTBAAKOTVACZ0009048955361,00-5,00361,001 700,002 527912 247
LABENA KR.BŘEZNOBAALABENCZ000509885529,40+5,0025,0052,00481 411
LABITBAATOSHYCZ000508335274,250,0039,1182,5000
LADA SOBĚSLAVBAALADACS000500566945,000,0038,59107,69371 665
LANAREST BRNOBAAMOSILCS000503105370,000,0057,00110,00422 940
LANEXBAALANEXCZ0005016857472,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625177,000,0068,90180,0000
LATER CHRUDIMBAALATERCZ0005103259225,00-2,17135,00321,00122 700
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557332,00-4,87214,001 200,00123 984
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,000,0095,00378,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952347,000,00100,00353,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851290,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153330,000,00100,25330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251330,000,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853187,000,0096,03199,5019536 465
LÁZNĚ VELICHOVKYBAAVELICCS0008454054567,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652712,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 060,000,00531,001 065,0000
LB INVESTBAALACRUCZ0009041752337,000,00125,32339,0000
LCS BUSINESS CENT.BAALCSBCCS000503185544,000,0044,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358135,000,0094,50270,0000
LECOTEX TÁBORBAALECOTCS000845805549,000,0047,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258100,000,0098,63430,0000
LÉČIVABAALECIVCZ00051047522 550,000,001 900,002 805,006271 598 850
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159336,000,00300,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551101,420,00101,42841,0000
LESNA LIBERECBAALESNACZ000904485594,04+4,9975,00421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954200,000,00106,05269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350283,000,0074,93360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154220,000,00105,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554117,990,00103,10310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653293,00-4,87190,05890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057163,000,00109,41244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958275,000,00108,30525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251130,000,00126,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055320,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454154,000,00131,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159154,000,00131,22526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352159,00-0,62155,50375,0013721 783
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555166,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775096,000,0072,90175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558143,000,00130,501 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958136,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756115,000,00110,29688,0010211 730
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752271,000,00220,00537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253162,000,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459551,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255107,820,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535782,980,0082,98215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705589,100,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855316,000,0099,751 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156103,500,0094,59214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455605,000,00390,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745379,390,0079,39332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657125,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050230,000,00230,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654345,00+2,37273,00771,003211 040
LESNÍ SP.TRHANOVBAALESTHCZ0009037552160,000,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651135,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558221,000,00138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580027,000,0027,00121,8600
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,000,0090,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275949,000,0048,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525877,040,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158349,00-4,90128,39616,007526 175
LESTA OLOMOUCBAALESTOCZ0009038956207,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754486,00-4,89371,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853282,000,00282,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253119,700,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154115,00-4,9589,00240,00354 025
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00156,14542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 200,000,00567,001 200,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952250,00+2,45114,00897,004511 250
LESY KÁCOVBAALESKCCZ0009040259150,100,00150,10671,0000
LESY KAPLICEBAALESKACZ0009043451130,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659116,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404571 895,000,00100,001 895,0000
LESY MĚLNÍKBAALESMECZ0009060554119,000,0068,25171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653253,000,00180,00333,0000
LESY NIŽBORBAALESNICZ00090405561 240,000,0090,251 240,0000
LESY PELHŘIMOVBAALESPECZ0009041851221,00+4,73112,00885,004710 387
LESY PROTIVÍNBAALESPRCZ0009041950114,020,0094,24728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354207,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059151,000,00145,00751,0000
LESY VLAŠIMBAALESVCZ0009063954221,000,00110,00623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858304,000,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00400,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635496,800,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405932,670,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251355,00+1,42185,00394,001 423505 165
LICOLOR LIBERECBAALICOLCZ000509225447,50-5,0043,70157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465128,700,00114,35451,0000
LIGMETBAALIGMECS0008424453477,000,00309,00588,0000
LIGNA PRAHABAALIGNACZ0008461951732,000,00689,001 665,0000
LIGNUM HODONÍNBAALIGHOCS000845245430,780,0030,7878,1800
LIGRA STARÉ MĚSTOBAALIGRACZ000905295744,54+4,9937,0087,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151128,000,00126,00330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156225,000,00211,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358251,000,00230,00440,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905831,500,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150635,000,00475,00900,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075794,000,0068,00280,0000
LITES LIBERECBAALITESCS000504175565,490,0049,5086,0700
LOKOMOTIVKA PRAHABAACKDLOCZ000509305470,00+2,5957,95136,0015010 500
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,00-2,66112,00289,00121 680
LONKA PŘÍBORBAALONKACS0005010651168,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757171,99-1,72156,00370,0010017 199
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,60-1,7723,0094,50721 987
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700378,75+5,0062,62175,501058 269
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556164,430,0085,00263,0000
MADETABAAJIMLECS0008420550920,00-0,54652,001 185,00112103 040
MAGNETBAAMAGNTCS0008447959156,91-4,99102,00350,0000
MAGNETONBAAMAGNECZ0005079053144,50+3,2184,84162,061 001144 645
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935466,550,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603793,000,00330,001 000,004233 306
MARS SVRATKABAAMARSCZ0005087254400,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765019,95+5,0019,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625687,400,0087,40323,0000
MASNA STUDENÁBAAMASNACS0008456356124,33-4,99124,33360,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568155,000,0047,50194,5200
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450490,000,0019,41583,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455270,000,0066,59270,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465778,000,0063,18125,0000
MASOKOMB.KLADNOBAAMASKDCS000842565822,40-4,9619,2150,8420448
MASOKOMB.KLATOVYBAAMASKTCS0008447355109,350,00109,35471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095286,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665178,200,00170,91810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252250,000,00237,00826,00276 750
MASOSPOL PÍSNICEBAAMAPOLCS000844206788,73-5,0067,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451326,00-0,6060,00606,0041 304
MASSAGBAAMASSACS0005005255165,000,00165,00491,0011218 480
MATEBAAMATECS000501096665,000,0065,00155,00231 495
MĚĎ POVRLYBAAKOVPOCZ0005081059245,00-3,9265,00320,00477116 865
MEDICAMENTABAAMEDIKCZ0008455755215,000,0069,15265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960120,00+2,1262,51203,001 300156 000
MEP POSTŘELMOVBAAMEPPOCZ000509125672,89-4,9971,25160,00916 633
MERKUR PRAHABAAMERPHCS000843906318,000,0016,2030,0000
MERKURIA PRAHABAAMERKUCZ0009079000107,820,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0028,2100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551465,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0052,50222,0000
METALIMEXBAAMETLXCS00084124581 600,000,001 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750126,680,0089,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415999,000,0096,00175,0000
METRA BLANSKOBAAMETRACS0005010057210,00+0,47120,00220,0012626 460
METROPROJEKT PRAHABAAMEPROCS000843676297,500,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 820,000,001 680,003 330,0000
MEVABAAMEVACS000503935373,000,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215656,430,0056,43109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857570,00-5,00570,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856162,000,00134,87490,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457404,00-4,9459,00547,0000
MILKO LIBERECBAAMILKOCS000846105951,150,0046,98260,0000
MILO OLOMOUCBAAMILOCS00084300541 645,00+4,771 130,001 645,00255419 475
MILPA PARDUBICEBAAMILPACZ0005081851161,000,0077,20339,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552340,00+0,89240,001 130,005017 000
MITOP MIMOŇBAAMITOPCS0005009158127,000,00127,00295,0000
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759301,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957275,000,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258120,00-1,63111,00442,00141 680
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008350,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,000,0087,40637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859142,560,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775333,520,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257188,770,0060,66188,7700
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4075,0500
MONTÁŽE PŘEROVBAAMONPRCS0005042159911,000,00217,001 035,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150114,000,0085,00175,9900
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00222,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275783,430,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075780,000,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252201,000,00190,00661,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159125,00+3,30121,00719,004500
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435996,00-1,6452,00224,00807 680
MORAVOSTAV BRNOBAAMORSTCS0005032556345,000,00345,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,000,00415,001 320,0084100 800
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850199,50+5,0060,01199,5042284 189
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859708,000,00708,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550128,620,00111,01254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052443,000,00220,00443,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,540,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,10+1,0515,4432,6734683
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158710,000,00542,001 005,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451495,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0026,15162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258199,00+4,99153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652895,00+1,12595,00940,00710635 450
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0049,3577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750333,00-4,85146,30480,0021069 930
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057319,00+0,94106,61340,001 406448 514
MOTOKOV INTER.BAAMOTINCZ0008417755225,000,00106,92514,00276 075
MOTOKOV PRAHABAAMOTOKCZ0008412558229,00+4,5690,44229,0016938 701
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554107,00-2,7281,23167,8511512 305
MOTORPALBAAMOTORCZ000508455893,10-5,0093,10220,00989 124
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,000,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296860,000,0053,00124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958325,000,00310,00860,0000
MSABAAMSACZ0005016501615,00+2,32601,001 100,00205126 075
MSDZ ŠUMPERKBAAMSDZCZ000841985055,12+4,9950,00130,001226 725
MTH PRAHABAAMTHCS000820186955,000,0053,0083,1012660
MUROM MOSTBAAMUROMCZ0009034252103,00-4,0582,65215,0014915 347
MYKANA CHRASTAVABAAMYKANCS000504165672,500,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556195,000,00189,90576,0000
NATE CHOTĚBOŘBAANAPTECS0005027853533,000,00533,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053131,200,00131,20510,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051199,00-0,50180,50348,00132 587
NAVOSBAAZZNPRCZ0009066551206,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151106,170,0052,25561,0000
NEALKO OLOMOUCBAANEALKCS0008463857490,000,00330,00786,003316 170
NEMOHOLDBAAOBOSCZ0009034153135,38-4,9996,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109607,00-4,85412,00706,0000
NKT CABLESBAAKABKLCZ0005082255807,00-4,94670,00980,00129104 103
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956170,100,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351225,000,00141,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875145,000,0032,5576,1400
NYCOMBAANYCOMCZ0009032058157,470,0098,22488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454217,00-4,40207,00530,00326 944
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407185,000,00112,32351,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,10-0,2548,00100,001209 372
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353722,00-5,00703,001 310,009971 478
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,000,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995298,00-3,0498,00219,00474 606
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095425,200,0023,0074,5000
OBILABAAOBILACZ0008427200138,600,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152246,000,00182,70416,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058110,230,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266062,920,0052,00110,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259169,570,0085,12429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057322,000,00214,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553498,00-4,96498,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186985,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,000,0097,48288,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051188,00-3,93170,00297,0010419 552
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308157,70-5,00111,19339,0000
OHL ŽSBAAZSTBOCS0005028554895,00-0,55549,00940,00324289 980
OK STS TOUŽIMBAAOKSTSCZ000907235183,000,0076,50261,0000
OKDBAAOKDCZ000510065162,30+0,4838,5964,4013 265826 410
OKULA NÝRSKOBAAOKULACS0008445953116,000,00109,35243,0000
OLMA OLOMOUCBAAOLMACZ0005101253650,000,00443,00900,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550407,00+4,89262,00529,00532216 524
OMNIPOL PRAHABAAOMNIPCZ0008413754385,00+4,90310,00443,0025397 405
OMYA VÁPENNÁBAATERAMCS0005017359576,000,00556,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852242,00+4,7680,49242,0016439 688
OPAVSKÁ LESNÍBAAOPALECZ0009056156106,000,0097,20199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515186,000,0086,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660227,000,00227,00779,0000
ORGREZ BRNOBAAORGRECS0008435350153,000,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415937,000,0037,00125,9600
ORPABAAVCPAPCS0005005958270,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575738,000,0032,0051,041415 358
OSEVA BZENECBAAOSEVACZ000906795576,500,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343117,000,00117,00308,0000
OSONA PLZEŇBAACADPNCS0005025857172,00+4,8756,70172,007 5921 305 824
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035547,000,0044,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357690,00+1,92485,001 000,002920 010
OSTRAVIA TRADEBAASTMOSCZ000909410861,920,0061,92180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401130,00+2,9296,50321,00151 950
OSTROJBAAOSTROCS0008435558274,00-4,86180,01462,001 720471 280
OTAVAN TŘEBOŇBAAOTAVACZ0005090852285,00-1,72207,00650,009527 075
OTAVA-PATRIABAAHOTOTCZ0009065959256,00-4,83132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205698,000,0085,59290,0000
O2 C.R.BAATELECCZ00090932093 350,00+0,602 210,003 475,001 4314 787 695
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259292,00-4,88126,35440,00308 760
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558258,00-4,7988,001 650,0000
PANKRÁCBAAPANKRCZ000903320563,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903101,000,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050227,00+4,6056,22227,0000
PARAMOBAAPARAMCZ00050913551 100,00-0,90930,001 520,00310341 000
PARKHOTEL PRAHABACPARKHCS0009026851211,000,00173,70407,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955312,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,000,0052,0099,2200
PASBBAAPISBOCZ000508975595,000,0080,10215,0000
PASO BRNOBAAPASOCZ000845125963,000,0063,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954118,50-4,43108,00304,002 509297 317
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00200,0000
PEGA KRNOVBAAPEGACZ0009077608321,00-3,31236,00610,003410 914
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535880,000,0079,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,000,0080,00152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050371,000,00371,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667347,000,00238,001 105,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245261,000,0060,00355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152138,500,00107,73325,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0041,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206940,500,0040,50148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958258,00+1,1776,00315,0030077 400
PETRA STRÁNÍBAAPETRACS000504315746,830,0021,0673,3200
PHILIP MORRIS ČRBAATABAKCS00084188695 600,000,003 420,006 225,003762 105 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505287,000,00161,29525,0000
PIKAZ PRAHABAAPIKAZCS000501975116,110,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458180,50-5,00134,41275,0018533 393
PIVOVAR LOUNYBAAPIVLNCZ0008458452320,000,00279,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053163,100,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051209,000,00155,00250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457281,000,0092,00281,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 290,00+0,462 855,004 410,00202866 580
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 025,000,00440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751730,000,00716,002 215,007353 290
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200509,00+0,79409,001 410,007136 139
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467307,00+3,71282,00522,006018 420
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 770,00+2,311 150,001 770,00190336 300
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656104,000,0089,10242,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557157,410,00143,041 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450135,030,00135,03619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325890,140,0090,04184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054367,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,100,0041,0066,5500
PLIVA - LACHEMABAALACHECZ00050967501 000,00-2,91950,001 750,004343 000
PLOMABAAZPDCS0008452751148,00+1,36116,00165,9010014 800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650205,000,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952371,00-4,87359,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190658,05+0,0857,95226,00804 644
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453385,00-3,50278,00556,004517 325
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 975,000,001 670,003 525,0054160 650
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058211,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058162,000,00162,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475775,00+2,7363,07290,00503 750
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095249,610,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585666,330,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150115,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652230,000,0093,86440,0012027 600
POLOVODIČE PRAHABAAPOLOVCZ000507400535,21-4,8822,1067,25983 451
POLYGON STAVEBNÍBAAPOLYGCS000501725073,080,0067,00147,0700
POLYGRAFIABAAPLGRACS000841516291,000,0065,37233,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150810,000,00734,001 500,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 005,000,001 515,003 195,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655398,00-4,78143,17632,003815 124
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254310,000,00270,00680,0000
POTIS PRAHABAAPOTISCS000502045264,900,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 080,00-4,42565,001 145,0094101 520
POTRAVINY CENTRUMBAAPOTCECS000844265326,620,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552598,000,00252,00685,0000
POVO - STABAASTPPICZ000503595673,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058205,000,00170,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450233,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435574,000,0064,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855169,00-1,1670,43183,009015 210
POZEM.ST.PŘEROVBAAPSPRCZ000501750973,000,0069,34726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955114,400,0083,09217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751245,000,0064,30258,0000
POZES RADONICEBAAPOZESCZ000905545569,210,0052,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0072,00181,8500
PPF INVEST.HOLDINGBFAPCESCZ0009084505419,00-4,98301,00581,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685167,500,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955259,000,00154,81297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459152,000,0069,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555302,000,0036,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175154,60+5,0040,0094,00361 966
PRAGA HRÁDEK N.N.BAASCVYRCS000504355358,05-4,9958,05370,00211 219
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,000,00865,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555676,000,0076,00218,006456
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00274,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258405,000,00360,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557315,000,00192,60641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357255,000,0076,00474,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995377,000,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015996,800,0049,00116,9100
PRAMEN PÍSEKBAAPRAMPCS00084577501 050,000,0062,521 055,0000
PRAMIX KRNOVBAAPRAMICZ000906615527,000,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158155,00+2,0651,04200,0050077 500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 100,000,00985,002 100,007121 495 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 560,00+4,69760,001 560,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659895,00-0,55390,001 000,00500447 500
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357258,000,00209,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166690,900,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553110,20-5,00110,20270,00101 102
PREFA BRNOBAAPRFBOCS000504055981,000,0078,03153,0000
PREFA GRYGOVBAAPRFAGCS0008432555350,000,00177,89424,0017661 600
PREFA PARDUBICEBAAPRFPACZ0008465457260,00-2,25122,55367,0024663 960
PREFA PHA MALEŠICEBAAPREFACZ0005084954274,00+1,10215,00449,0061 644
PREFABRIKACE OVABAAPRFOSCS000843295154,270,0048,6093,7800
PREGISBAABIDATCS0008423562121,500,0063,60150,0000
PRECHEZABAAPRECHCZ0005097253367,00+0,54330,00629,003512 845
PREMINGBAAPREMGCS0005033752115,020,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456262,000,00118,75533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959522,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ000905005077,080,0065,00121,1200
PRIMAGRABAAZZNPBCS000842635995,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252140,00+0,7163,00154,00212 940
PRIOR ČRBAAPRICBCS0008457859194,400,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054450,000,00210,00700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553405,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450311,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035141,000,0041,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151270,000,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555180,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355750,500,0050,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001203,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400131,25+5,00109,43191,1069891 613
PROJEKTA OSTRAVABAAPROJECS0008434056174,240,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750150,000,0055,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035183,560,0075,97142,5000
PROSPERITA IF ORL.BFAPROINCZ0008023900180,000,00172,00364,00509 000
PRŮMYSL KAMENEBAAPRUKACZ000508025952,800,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00130,7900
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808981,000,00452,001 035,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059340,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100416,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,002121 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875580,100,0024,8081,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363255,000,00234,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995778,650,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250570,00-0,86289,00601,00647368 790
PS PARDUBICEBAAPSPACZ0009054359101,00-0,97100,00538,00151 515
PSGBAAPSGCS000500646990,73+4,9964,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,900,00180,90346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815676,830,0060,77151,1000
PZ OSTRAVABAAPZOSCS000843315781,140,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704583,000,00410,00657,002 4781 444 674
P-D REFRACTORIESBAAMSLZCZ0005010454171,00+0,5870,00766,0015326 163
RAAB KARCH.STAVIVABAARAABCZ000510115485,29-4,9980,75180,00544 606
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158232,000,00145,001 025,0000
RAKOBAARAKERCS00084187521 220,00-1,211 085,001 305,004858 560
RAPIDBAARAPIDCZ00084132592 005,000,001 035,002 060,0000
RAŠELINABAARASELCZ0009074050107,00-4,4664,54175,00525 564
RAŠKABAARYBENCS0008431656121,000,00117,00258,0000
REAS BRNOBAAREASCS000845095358,500,0028,0072,6000
REDASHBFARENTCZ000909080958,67-4,9858,67380,00392 288
REKORD Č.BUDĚJOV.BAAREKORCS000842065959,390,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653750,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265457,200,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225930,000,0030,00110,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605153,000,00144,00345,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509870,00+0,57860,001 170,00390339 300
REPROGENBAAREPRGCS0008457461540,00-0,91118,75560,00851459 540
RESON.PILA CHLUMECBAARESPICS0008455556217,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845451,700,0047,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509851,00+0,94400,00950,004 9454 208 195
RETEX IVANČICEBAARETEXCS000502985968,26+4,9944,15222,0000
RIO OD MOSTBAARIOCZ0008465556115,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 500,00-1,092 100,004 600,0058261 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755311,00+4,71170,00596,0025980 549
ROMO FULNEKBAAROMOCS000500305276,00-3,5776,00179,09302 280
ROTEXTILEBAAROTEXCS000504285229,000,0029,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552247,000,0072,78247,0000
ROVNER BRNOBAAFIRNCS0008450250220,00+4,76150,001 100,00173 740
RUBENABAAGUMOKCZ0005091553113,100,00113,10329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845056,54-4,9955,15257,0015848
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558619,00-0,96442,00954,00116 809
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455736,000,0036,0078,2700
RUVEBAARUVECS000843935215,350,0015,3539,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357165,000,00165,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,000,00400,00660,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052109,990,00101,00467,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957200,000,00187,72300,00244 800
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985270,000,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455599,000,00185,25817,00230137 770
RYBENA RUMBURKBAARYBRUCZ0009050951698,000,00203,00698,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858418,00+4,76343,001 680,004 0001 672 000
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,120,0010,3426,2500
R-TECHBAARUBENCS0008453759182,00-0,5498,00429,00407 280
ŘEMPO PRAHABAAREMPOCS000820125755,010,0018,0592,002 035111 945
SAFINA VESTECBAASAFINCS0005014356118,65+5,00113,00750,0032037 968
SAKASBAAOBSTCS0005038553180,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526785,740,0066,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751335,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554180,000,0088,30383,0000
SANATORIUM ASTORIABAAASTORCS0008443768887,000,00330,00905,0000
SANITASBAASANITCS000842756367,100,0055,90250,0000
SANJO KUTNÁ HORABAASANJOCZ000907580072,660,0045,13659,0000
SAPOR KUTNÁ HORABAASAPORCS000842806634,160,0028,4452,5400
SAS UHER.HRADIŠTĚBAASASCZ000503345654,000,0054,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554635,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0040,7485,0000
SAUER ŽANDOVBAACKDZACZ000509395544,000,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900948,000,0039,37250,0000
SAVENA NÁCHODBAASAVENCS0008455853185,400,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759235,000,00173,62295,00225 170
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358350,000,00261,001 520,004014 000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558175,500,00175,50859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157807,00-4,94539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 315,000,00409,001 315,00230302 450
SČ ENERGETIKABAASEVENCZ00050780552 000,00-0,24925,002 005,009011 802 000
SČ INVESTORSKÁBFASEVCECZ0009088100132,00+2,3298,80175,0015019 800
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305133,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 320,000,00760,001 385,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259302,00-4,73138,601 220,00206 040
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265181,000,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550725,00-2,94515,00750,00600435 000
SČCBAASCCIHCS000846075472,00+2,8456,00105,14503 600
SEBA TANVALDBAASEBACZ000509215540,700,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ0008205754123,65-4,9973,53228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00155,5900
SELEKTA PACOVBAASELPACZ0009035358116,000,0061,00116,0000
SELEKTA PRAHABAASELEKCZ000905625594,97-0,0349,6499,14837 883
SELGENBAASELGECZ0009033650871,000,00438,00993,002925 259
SELIKO OLOMOUCBAASELIKCZ00084308571 105,00-0,45970,001 510,005762 985
SELLIER & BELLOTBAASELBECS0005013358665,000,00451,001 100,0000
SEMENA VELELIBYBAASEMVECZ000903605995,000,0066,60171,0000
SEMOMA OLOMOUCBAADRGPSCS000842965054,000,0054,00150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356420,00-3,89174,91484,0021289 040
SEMPRA PRAHABAASERVICZ0009063756153,00+0,6550,00221,0011317 289
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705430,250,0023,00350,0000
SETUZABAASETUZCZ00084600521 890,00+2,161 150,001 900,00385727 650
SEVAC PRAHABAASEVACCZ0009065850195,300,00195,30449,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925028,090,0023,2245,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665165,000,0051,0081,00281 820
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350595,000,00310,00605,002 0031 191 785
SEVEROSKLO N.BORBAASEVSKCS0008460655290,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945883,53+4,9844,00147,4700
SEVTBAASEVTCS00084424551 400,000,001 105,001 705,0000
SFINXBAASFINXCS000503645871,280,0071,28229,0000
SG - INDUSTRYBFAYSECZ0009087706338,00+0,59300,00399,005 9001 994 200
SHD KOMESBAASHDKOCS0008423851104,50-5,0092,00188,52505 225
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195479,200,0051,0380,0000
SIDIA OLOMOUCBAASIDIACS0008419651488,000,0069,25565,0000
SIFBFASIFCZ00080215082 060,000,001 330,002 190,0050103 000
SIGMA BRNO SLATINABAASIGBRCZ0005082859105,000,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857290,00-0,68208,00366,00454131 660
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154153,900,00133,38299,0000
SILNICE CHEBBAASILCHCS000502355555,000,0040,10135,7100
SILNICE JIČÍNBAASILJCCS0005034354162,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995882,800,0082,16174,4100
SILNICE KLATOVYBAASILKTCS0005023753163,350,00140,401 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153102,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00400,0000
SILNICE ZNOJMOBAASILZNCZ0005029652130,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735861,170,0055,00196,9800
SILNIČ.STAV. PRAHABAASISTACS000502055175,000,0064,80588,0000
SILONBAASILONCZ0005094458134,67-4,99128,75460,00547 272
SILVA SERVIS ST.V.BAASILSECZ0009038550127,800,00127,80327,0000
SILVACOBAASILPRCZ000903695068,600,0056,70165,0000
SKALIČANBAASKALCCS000845466654,000,0054,0073,2000
SKLÁRNY KAVALIERBAASKLKACS00084146523 805,00+0,921 510,003 805,00139528 895
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 200,000,00908,001 745,002631 200
SKLO UNION TEPLICEBAASKLTECS0008414850360,000,00309,00868,00977351 720
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,300,0045,6293,1000
SLADOVNA HODONICEBAASLADHCZ0008452554280,000,00266,001 220,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835927,000,0027,0074,002336 291
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754108,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796995,00-5,0058,90100,0027426 030
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259299,00-0,33270,00480,006318 837
SLEZSKÝ KÁMENBAASLKAMCS000842845450,000,0048,56125,0000
SLH, A.S.BAASOLOCS0008446357204,00-4,6780,88256,0014830 192
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,000,00153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557197,60-5,00197,60480,006913 634
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815394,000,0065,00104,0000
SLUVIS PRAHABAASLUVICS000843735625,08-5,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 280,00+0,881 100,002 280,001 2422 831 760
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 865,000,00921,002 160,002037 300
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659743,000,00409,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525197,00+1,0482,00133,3520019 400
SMP CONSTRUCTIONBAASTAMOCS0005022953177,000,00175,77470,00417 257
SOBONA SOKOLOVBAASOBONCZ000904305526,180,0026,1875,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952401,00+0,25154,85410,003 3811 355 781
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651101,090,0064,00137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,00-4,2265,17120,7515210 336
SOLNÉ MLÝNYBAASOLMLCS0008429858315,000,00300,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857276,000,0066,50463,008322 908
SPECIALTRA.NOSRETIBAACADSTCS000820115868,000,0068,00142,5000
SPOFA PRAHABAASPOFACZ00050742521 175,000,001 175,002 380,00910 575
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 185,000,00554,001 185,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164341,000,00135,47342,0000
SPOLANABAASPOLACS0008424958350,000,00323,00799,00445155 750
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858325,00-1,51276,00535,00692224 900
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705342,00+1,18281,00356,008 9653 066 030
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507150,00+0,82109,00162,908 4251 263 750
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606157,18+1,00125,00177,805 505865 276
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,000,00108,00200,0000
STAMONT BRNOBAASTAMTCS000504015355,090,0041,40113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0027,3044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245734,480,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350625,000,00610,001 460,006037 500
STAROROL.PORCELÁNBAASTAROCZ0005085753183,00-2,35170,00399,00101 830
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,000,0020,0033,9300
STASS ZLÍNBAASTASSCZ0005088856160,000,0090,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545865,07+4,9851,00108,90201 301
STATEK KAMÝK N.V.BAASTAKACZ0009069951150,000,0073,65180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0780,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151121,920,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559141,720,0049,58240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658251,000,00130,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555161,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,0075,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656580,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 010,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065480,940,0073,59371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636949,500,0049,50118,9200
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056175,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015495,670,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,000,0035,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386062,000,0043,73115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225074,250,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786065,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675879,390,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065889,100,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375183,600,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,300,0037,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752349,000,00131,10522,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,100,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985969,600,0063,27115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525390,000,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650150,000,00127,08395,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885055,000,0055,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745641,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967268,000,0033,83268,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665699,000,0092,87185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,47-4,9960,47315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455782,65-5,0082,65345,005413
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325747,000,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569151,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363173,000,00114,05261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625030,460,0030,4670,7100
STAV.DOP.A ME.PHABAASDMECCS000502205263,000,0063,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,000,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895921,000,0016,0082,5000
STČ ENERGETICKÁBAASTRENCZ00050782531 950,00+0,25759,001 950,006701 306 500
STČ CHOV.SDR.BAASCCHSCS000842716777,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 595,00+4,93865,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 365,000,001 150,001 950,0000
STRABAGBAASILOSCZ0008434107225,00-4,66225,00758,009822 050
STRABAG BOHEMIA ČBBAASTRBACZ0008456654247,00-5,00239,00635,0092 223
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955387,350,0087,35337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 050,000,00686,001 050,00199208 950
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415361,710,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165760,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053445,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257177,390,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,700,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558112,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566138,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105539,600,0025,5289,8500
STROJPLASTBAASTRTACZ000508665279,80+5,0076,00205,0000
STROJTEXBAASTRJTCS0005034859278,000,00188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354122,000,00109,00311,0000
STS OLOMOUCBAASTSOLCZ000907385456,340,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957112,440,0053,00193,8000
STS PRUNÉŘOVBAASTSPCZ0009067658104,500,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0000
STS STRAKONICEBAASTSSTCZ000906685881,900,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755960,000,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68308,0000
SUBEKOBAAKOREKCZ0005094250108,880,0089,10421,0000
SUBTERRABAASBTERCS0005023050427,00-4,47427,001 450,0012051 240
SUPRAPHON PRAHABAASUPRACS000844105185,000,0084,65400,0000
SURPMOBAASURPACS0005022755171,000,00166,05326,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0000
SVABAASVACS0005024553432,00+4,8567,45432,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,000,008,1519,0000
SVIT ZLÍNBAASVITCZ000507665388,00-2,2266,88138,9149843 824
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253290,00+0,69117,00290,00710205 900
SVÚM PRAHABAASVUMCZ0005092056220,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ0005087353105,240,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0041,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975475,730,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259150,000,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251220,000,00148,00220,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250781,00-0,50425,00818,002 7522 149 312
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558139,89-4,9972,01243,0010614 828
ŠKODA PRAHABAASKOPHCS0005006857931,00-5,00381,001 125,00129120 099
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,00-1,7581,00185,2219827 720
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154242,00-4,72120,92486,005012 100
ŠMERAL BRNOBAASMERACS0005029354139,89-4,9947,39230,00628 673
ŠROUBÁRNA TURNOVBAASROUTCS0005070556242,000,00241,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952161,19-4,99119,70372,008413 540
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358290,00+0,69165,00389,003510 150
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457522,000,00453,001 690,0063 132
ŠTERNBERSKÉ LESYBAASTELECZ0009044152104,500,0078,66461,0000
ŠTI HOLDINGBFASTICZ0009087805181,100,00140,79204,0031356 684
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354454,00-4,82119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56278,0000
TAGREABAAZZNTACS000845765170,250,0069,42195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505585,35-4,9940,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351298,00-0,33259,00385,007923 542
TATRABAATATRACS0005018456158,84-0,0966,18217,0060095 304
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755102,470,00102,47195,6500
TECHNIA OSTRAVABAATECHNCS000501715117,550,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265635,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661137,000,00112,20366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875819,000,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357199,650,0058,52200,0000
TEINVESTBAATMPCS00084430573 120,00-1,881 875,003 360,00155483 600
TEKO PLESNÁBAATEKOCS000502555044,000,0044,00310,0000
TELTRAS PRAHABAATELTRCS000846475650,000,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425653,000,0050,40109,1410530
TENAS HAVÍŘOVBAATENASCS000500785556,700,0035,46255,0000
TENEZBAATENEZCS0005028158566,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575546,000,0045,90140,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550340,00+1,49266,00507,00186 120
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050763,000,00650,001 300,00167127 421
TEPLÁRNA PÍSEKBAATEPPICZ0005077156217,00+0,93171,48284,006514 105
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255180,900,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,000,00300,00470,0017565 625
TEPLÁRNY BRNOBAATPLBOCS00084521571 590,00+0,63640,001 850,00255405 450
TEPLÁRNY KARVINÁBAATPLKACS0008434452968,00+0,83857,001 245,003029 040
TEPLOTECHNA PRAHABAATEPPHCZ000906245163,000,0063,00141,0800
TEPNABAATEPNACS000502685560,90+5,0032,50128,00754 568
TERCO TELČ NÁBYTEKBAATELNACS0008463055325,000,00264,00441,0000
TEREOS TTDBAAPRACUCZ000510485189,15+0,3025,89142,1878469 894
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,000,0029,00129,3000
TERPLAN PRAHABAATERPLCS0008442760351,000,00293,001 000,0000
TES PRAHABAATESCS000843805770,000,0070,00201,0000
TESLA ELMI BRNOBAATSLELCS000503055049,610,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475329,89+4,9827,1281,661384 125
TESLA JIHLAVABAATSLJICS0005072859100,00+3,1054,00214,0019019 000
TESLA KARLÍNBAATSLKACS000502135165,000,0058,00154,0031420 410
TESLA LANŠKROUNBAATSLLACS000500465471,00+0,9947,69123,4848734 577
TESLA PHA HLOUBET.BAATESLACZ000500455682,000,0074,11137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106236,000,0023,9957,751736 228
TESLA SEZAMBAATSLSECS0005009851380,00+1,3364,70390,001 010383 800
TESLA VACUUM COMP.BAATSLVCCS000500975219,86-4,9717,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245855,000,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386164,100,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254109,800,00109,80560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455421,00+4,98110,00421,001 323556 983
TEXTILANA LIBERECBAATEXTICZ0005090357102,00-4,7657,95219,0016416 728
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745194,330,0024,38199,1600
TEZASBAACADTECZ000820795891,85+4,9950,71422,00232 113
THRALL VAGONKA ST.BAAMORVACZ0005085555165,00+1,8570,00385,0045374 745
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985383,79-5,0083,79183,7500
TIF-INVEST PRAHABFATURISCZ000909300180,00-3,6169,86245,00826 560
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0058,5288,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866268,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758121,500,0074,65277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857176,00-1,97154,33279,00498 624
TOFA SEMILYBAATOFACS0008448056115,000,0065,00205,0000
TOMABAATOMACZ0005088559139,000,00133,00321,0000
TOMOS PRAHABAATOMOSCS000502115385,180,0052,0098,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555385,000,00123,85385,0000
TONABAATONACZ000504116045,000,0040,0082,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055120,00+2,2766,69897,003 163379 560
TONASOBAATONASCS0008423257162,000,00136,84325,0021434 668
TOS ČELÁKOVICEBAATOSCECS0005014653303,000,00106,20321,0000
TOS KUŘIMBAATOSKUCS000503285375,000,0059,71118,00161 200
TOS LIPNÍKBAATOSLICS000503316649,000,0036,00103,1200
TOS RAKOVNÍKBAATOSRACS000501525439,930,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935659,400,0056,00100,0000
TOSTA AŠBAATOSTACS000502565952,000,0040,00106,58703 640
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,50+0,3475,00150,0020723 909
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,000,0029,0563,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358171,00-5,00171,00462,008514 535
TRANSPORTA CHRUDIMBAATRNSPCS0005026558130,09+4,9963,50179,0074897 307
TRANZABAATRANZCZ0005076356183,85+4,9979,42197,8049991 741
TREND V.I.F. PRAHABFBTRENDCZ0008016904123,74+4,9971,35508,002 681331 747
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,000,00113,06246,00445 720
TRIODYN MEZ BRUMOVBAATRIODCS0005029750280,00-4,7645,49353,00359 800
TRIOLA PRAHABAATRIOLCZ0005090753155,10+0,04111,00242,00182 792
TRIZON TEPLICEBAATRIZOCS000846146351,100,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552184,01-0,26184,01385,001 506277 119
TSL VRCHLABÍBAATSLVRCS000500955431,59-4,9930,0281,3700
TTC TECHKOM CENTR.BAATECENCZ000906015867,100,0061,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545473,800,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175748,88-4,9942,8875,00442 151
TYLEX LETOVICEBAATYLEXCS0005006154543,00+4,82494,001 220,005027 150
TZPBAATZPCZ0005088054670,00-1,61169,00702,0014597 150
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,000,0050,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963493,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585487,240,0069,66131,9900
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951726,000,00111,55726,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125478,000,0046,0090,3000
UNEXBAAUNISTCS0005015759139,65-5,0094,78540,00415 726
UNIBETONBAAUNIBECZ000508345132,000,0024,3768,2018576
UNIEX GEMOS BZENECBAAUNIEXCZ000904245350,000,0046,80126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065256,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901288,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,000,0050,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252103,600,0043,00144,5317117 716
UNIPLET TŘEBÍČBAAUNIPLCS000500535447,390,0047,39130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00319,0000
UNITED ENERGYBAAPSZTECS00084586591 180,00-0,84760,001 250,00552651 360
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,000,0060,00130,2800
ÚPBAAPIVOUCS0008458865531,000,00462,001 100,0000
ÚRS PRAHABAAURSCZ0009041356181,000,00148,501 900,0000
USIP STUDIO AIPBAAUSIPSCS000902375972,900,0072,90266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,700,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356489,000,0071,00489,0000
UTI V LIVIDACIBAAUTEXICZ0005073353104,500,0043,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253420,000,0073,30466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354137,090,0070,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755179,00+4,0081,27200,0040071 600
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854121,000,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855159,21-4,99115,51283,00121 911
VARI LIBICE N.C.BAAMEPOLCZ0005041400127,000,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 190,00+4,78812,002 190,002 0124 406 280
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 720,00+4,55877,001 720,00209359 480
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451144,950,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658203,00-2,40169,58418,00234 669
VELAMOS SOBOTÍNBAAVELAMCZ0005080358123,000,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252110,81-0,9858,78142,55242 659
VELVANA VELVARYBAAVELVACS0008424859483,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456114,00+2,7095,18250,0053060 420
VENABAAVESELCS000844915331,580,0031,5849,8400
VENNUS PRAHABAAMASROCS000845895646,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 850,00-1,06854,001 870,005931 097 050
VESA VELHARTICEBAAVASAVCZ0009035457186,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756116,400,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875773,800,0073,80347,0000
VET ASSETS A.S.BAAJIPCZ0005005850380,00-4,76285,00520,00583221 540
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258232,000,0032,18549,004811 136
VHOSBAAVHOSCZ0009047254600,000,00176,40600,0000
VIGONA SVITAVYBAAVIGONCZ0005081356139,64+4,99126,36668,0020128 068
VIMPERSKÁ MASNABAAMPRVICZ0008457058332,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954195,00-0,35162,45300,0019337 635
VINNÉ SKL.VALTICEBAAVINSKCS0008450052936,000,00346,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267316,00-2,76101,00528,005015 800
VÍNO MIKULOVBAAVINOMCS0008465159395,000,00324,00440,00197 505
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735163,000,0060,97397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236664,950,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558206,00-0,48107,00234,004 337893 422
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058288,00-1,03258,00544,0012034 560
VÍTKOVSKÉ LESYBAAVITLECZ0009038451186,300,00186,301 540,0000
VLNAPBAAVLNAPCZ0005087650106,50-4,9996,66335,0015015 975
VMV HOLDINGBAAMASOPCZ0005099952261,00-0,38261,001 335,004010 440
VODÁRENSKÁBAAVOAZCZ0009051256157,000,00106,82225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755042,000,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595094,050,0047,07104,1100
VODNÍ STAVBYBAAVOSPHCS00050209571 900,00+0,791 220,002 105,001 1452 175 500
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0027,0083,6000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859650,000,0080,91650,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175375,000,0067,50122,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815274,660,0051,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0035,0063,7900
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,000,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725359,160,0053,79553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885571,000,0067,00280,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685054,360,0053,46138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705658,000,0051,39150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835056,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754184,290,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735351,680,0051,68112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851159,500,00103,56273,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,000,0095,10220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775860,000,0053,00115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345947,500,0047,39105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115668,200,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665266,500,0066,42132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,000,0057,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795656,140,0056,14133,9900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664110,160,00110,16317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450640,00+4,40581,001 365,0015196 640
VOSBAAVOPRSCS000503605291,000,0083,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659227,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150365,00+4,8844,78365,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564325,000,0087,50611,00258 125
VÚ ČERPADELBAAVUCCS000501675751,110,0051,11142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260772,900,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915090,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975960,000,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0092,79290,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225992,28+4,9972,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656110,000,0090,00240,0000
VÚKV PRAHABAAVUKVCZ00050219561 980,000,001 980,006 850,0000
VULKANBAAVULKACZ0005100453366,00+1,66290,00500,006021 960
VÚOSO PRAHABAAVUOSOCS000502035390,000,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255106,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052180,000,0032,13199,5000
VÚZORT PRAHABAAVUZORCS0008439964113,300,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45110,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658331,000,0095,00350,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750270,000,00254,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857105,000,0045,00105,0000
WIENERBERGER C.P.BAAJICIHCS0008415857167,20-5,00136,12265,0010016 720
WIENERBERGER MCPBAAWIENMCZ0008417557180,100,00145,80396,0000
W.O.K. HOLDINGBAAZEOSCZ000903565536,000,0036,00134,6900
XAVEROVBAAXAVERCS0008440657366,000,00118,00443,0000
YTONGBAAPORBECS0008420162180,300,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157175,000,00139,50202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951114,010,00114,01420,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051645,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857770,000,00770,002 230,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301882,000,00345,00882,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050217,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,000,0044,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053279,00-4,77279,00764,004512 555
ZBROJOVKA BRNOBAAZBROJCS0005040658190,00-2,56105,70427,009317 670
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952163,00+0,6185,74260,0035157 213
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845570,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 100,00-1,401 300,002 190,00210441 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915269,00+0,8764,00238,00402 760
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759198,000,0063,49330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 730,00+4,841 090,002 120,004170 930
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457175,770,00143,491 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625664,000,0042,75171,6000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,520,0017,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025676,000,0041,2082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957115,000,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845845,100,0038,4470,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056105,710,00105,71380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953272,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895773,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635357,75+5,0036,0060,9046927 085
ZENA ML.BOLESLAVBAAZENACS0008426458144,000,00104,69155,1800
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555638,000,0038,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,1800
ZETES PLZEŇBAAZETESCS0005009067113,50-0,8795,00386,00505 675
ZETORBAAZETORCS0005029263129,67+4,9960,65170,002 534328 584
ZEVETA BOJKOVICEBAAZEVETCS000504035126,53+2,0320,0038,301102 918
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,660,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675997,000,0049,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253182,000,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456141,000,0094,10220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659126,000,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145764,600,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,67120,9800
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,100,0068,40104,73241 682
ZN ROKYCANBAAZZNROCZ000907155180,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965790,000,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156163,27+4,9970,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552301,000,00246,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455270,000,0065,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655311,00-2,8182,10399,0020162 511
ZPA PHA JINONICEBAAZPAJICS000504255598,00-1,0153,00157,0850049 000
ZPS ZLÍNBAAZPSZLCS00050043571 510,00-0,651 050,001 550,00636960 360
ZRUP PŘÍBRAMBAAZUPRCZ0005013953153,58-4,99130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645551,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057285,00-5,00282,00552,00205 700
ZVVZBAAZVVZCZ0005081653840,00-3,55636,001 340,0021 680
ZZ TEPLICEBAAZZNTECZ000905225444,000,0041,00104,1400
ZZN BEROUNBAAZZNBECS0008426052125,840,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645245,000,0045,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,980,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116952,640,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153132,490,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758107,800,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895373,22-4,9973,22335,0000
ZZN KOLÍNBAAZZNKOCZ000903435189,10+4,8248,45248,00756 683
ZZN LOUNYBAAZZNLOCZ000907005890,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0035,2595,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353204,000,0035,31204,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215368,000,0052,50155,8700
ZZN OPAVABAAZZNOPCZ0009067252100,500,0048,00177,5200
ZZN PARDUBICEBAAZZNPACS0008454559101,250,0085,81572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158330,000,00180,00379,00299 570
ZZN POLABÍBAAZZNNBCZ0009092805135,000,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865645,30-4,9945,30110,001315 934
ZZN POMORAVÍBAAZZNHOCS000846335271,500,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835973,400,0046,81117,0000
ZZN SEMILYBAAZZNSECZ0009052551236,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00141,75212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950221,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045482,100,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485850,600,0050,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145245,000,0036,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285650,000,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450186,000,0055,74201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075183,740,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245089,19-4,9956,00200,001008 919
ZZN VYŠKOVBAAZZNVYCS000845085454,010,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556100,11+2,1555,00169,0523823 826
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654179,250,0042,00179,2500
ZZV PRACHATICEBAAZZNPTCZ0009070355101,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152895,00-0,55650,001 000,00710635 450
ŽDB BOHUMÍNBAAZDBCZ0005098152311,00+0,32303,00519,007924 569
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854230,00-4,95185,00366,0030069 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656231,00+5,0066,50231,00750173 250
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856190,00+1,06109,73221,007915 010
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557644,00+4,88600,00920,007045 080
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,000,0068,42146,68423 990
ŽIOS BRNOBAAZIOSCZ0009036257305,000,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903465,00+0,43336,00548,001 931897 915
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 885,000,002 520,003 405,0000
ŽOS NYMBURKBAAZOSNYCZ000904835199,28-4,9974,10220,0030730 479
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360151,64+4,99114,00198,00507 582
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959339,000,00289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925593,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707745,00+1,63630,001 250,00529394 105